Siemens Healthineers AG (SHLG)

50,92
-0,64(-1,24%)
  • Volume:
    638.389
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    50,60 - 51,76

SHLG Dados Históricos

Período:
Diário
31.10.2022 - 29.11.2022
50,9251,6851,6850,60638,39K-1.24%
51,5651,9652,0651,40373,35K-0.66%
51,9050,9651,9050,72324,22K+2.08%
50,8450,8851,3649,69780,10K-2.27%
52,0252,0652,2251,44412,06K-0.46%
52,2651,9252,4251,56461,45K+0.23%
52,1451,4452,5250,96800,31K+1.64%
51,3051,6852,0851,02423,74K-0.39%
51,5051,6652,2651,32723,25K-0.54%
51,7851,7452,0251,26676,37K+0.15%
51,7051,2851,9050,96618,37K+1.61%
50,8851,7051,8450,081,32M-1.59%
51,7048,0052,1247,531,34M+5.88%
48,8346,3049,3046,191,39M+3.92%
46,9946,2446,9945,67613,35K+2.22%
45,9745,7946,8745,56695,31K+0.57%
45,7144,8646,1944,78531,21K+2.05%
44,7945,7346,1144,53579,82K-3.14%
46,2447,4047,5946,24551,58K-2.28%
47,3246,8947,6946,71381,59K+1.59%
46,5846,7047,0046,37442,50K+0.24%
Alta: 52,52Baixa: 44,53Diferença: 7,99Média: 49,66Var%: 9,58