Sika AG (SIKA)

254,50
+5,70(+2,29%)
  • Volume:
    44.016
  • Compra/Venda:
    254,40/254,50
  • Var. Diária:
    249,40 - 254,50

SIKA Dados Históricos

Período:
Diário
02.05.2023 - 02.06.2023
253,90249,40254,50249,4049,37K+2.05%
248,80250,00250,50245,60198,20K+0.16%
248,40247,50252,10245,80641,09K-0.36%
249,30252,00253,90249,10227,47K-0.87%
251,50249,00251,90247,50187,49K+1.82%
247,00248,40249,00244,70190,35K-0.12%
247,30248,00248,50244,20235,15K-1.16%
250,20255,90256,40250,20321,88K-2.61%
256,90257,00257,60255,00205,77K-0.12%
257,20253,70257,40252,40371,60K+3.13%
249,40251,00251,50248,70192,69K-0.87%
251,60252,00256,50250,30363,82K+0.32%
250,80252,40253,50249,70164,55K-0.08%
251,00250,50252,10250,10171,06K+0.08%
250,80248,40251,80248,40252,17K+1.13%
248,00247,80249,10245,10153,74K+0.24%
247,40250,00250,50246,10213,26K-0.68%
249,10249,20250,70247,20153,93K0.00%
249,10244,40250,30244,10229,84K+1.63%
245,10242,00245,90240,80285,39K+0.25%
244,50243,50247,30243,10248,73K+0.70%
242,80246,80249,70242,50208,74K-1.06%
Alta: 257,60Baixa: 240,80Diferença: 16,80Média: 249,55Var%: 3,46