Sika AG ADR (SXYAY)

Mercado OTC
Moeda em USD
Declaração de Riscos
25,21
+0,36
(+1,45%)
Fechado
25,22
+0,01
(+0,02%)
After-Hours
Dados em Atraso
Var. Diária
24,95
25,30
Var. 52 semanas
19,96
32,12
Volume
99.259

SXYAY Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
25,2125,0225,3024,9599,26K+1.45%
24,8525,0525,0524,7595,41K-0.36%
24,9425,1325,1824,8995,27K-2.16%
25,4925,2825,5425,2878,65K-1.54%
25,8926,0426,2425,83115,53K-1.75%
26,3526,6426,6426,3470,68K-1.79%
26,8326,9927,2526,8392,38K+0.68%
26,6526,6626,7726,5191,00K-0.56%
26,8026,8326,8926,7386,99K-1.33%
27,1627,2127,4527,14113,61K+1.23%
26,8326,5026,8326,4851,10K+1.32%
26,4826,4926,6026,3949,24K-0.49%
26,6126,7826,7826,5764,93K-2.31%
27,2427,3427,3427,1640,06K+0.37%
27,1427,1827,2527,0842,95K-2.65%
27,8827,7727,9027,6841,90K+1.38%
27,5027,4827,5427,4169,82K+1.36%
27,1327,2027,2027,0635,27K-2.76%
27,9028,1928,1927,7730,48K-1.59%
28,3528,2528,4828,2141,18K+1.14%
28,0328,0628,2027,9744,92K-0.18%
28,0827,4428,0927,4460,96K+2.26%
Alta
28,48
Var%
-8,19
Média
26,79
Diferença
3,73
Baixa
24,75