| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 22,10 | 62,50 | 62,50 | 22,00 | 358,54K | -62.73% | |
| 59,30 | 64,80 | 64,80 | 57,90 | 17,46K | +2.42% | |
| 57,90 | 64,80 | 64,80 | 57,30 | 13,90K | -4.93% | |
| 60,90 | 60,00 | 64,00 | 57,40 | 31,45K | -2.87% | |
| 62,70 | 60,00 | 65,20 | 57,50 | 128,66K | +10.97% | |
| 56,50 | 58,50 | 58,50 | 54,00 | 53,88K | +1.80% | |
| 55,50 | 58,50 | 58,50 | 51,50 | 50,78K | +0.91% | |
| 55,00 | 63,50 | 63,50 | 54,10 | 160,15K | -13.39% | |
| 63,50 | 66,00 | 66,00 | 59,00 | 53,09K | +2.58% | |
| 61,90 | 67,00 | 67,00 | 60,00 | 35,24K | -0.32% | |
| 62,10 | 69,90 | 69,90 | 60,20 | 33,16K | -7.45% | |
| 67,10 | 72,00 | 72,00 | 62,00 | 58,36K | +2.60% | |
| 65,40 | 73,00 | 73,00 | 63,00 | 45,57K | -3.25% | |
| 67,60 | 68,00 | 69,50 | 66,00 | 15,06K | 0.00% | |
| 67,60 | 72,00 | 72,00 | 63,50 | 20,15K | -0.59% | |
| 68,00 | 75,00 | 75,00 | 65,00 | 34,43K | +1.80% | |
| 66,80 | 67,90 | 67,90 | 64,00 | 22,59K | +1.67% | |
| 65,70 | 68,00 | 68,00 | 63,00 | 13,32K | +3.30% | |
| 63,60 | 68,00 | 68,00 | 61,60 | 35,09K | -2.45% | |
| 65,20 | 66,90 | 66,90 | 60,20 | 52,69K | +3.16% | |
| 63,20 | 65,00 | 65,00 | 58,00 | 52,40K | -2.77% | |
| 65,00 | 65,00 | 72,90 | 63,00 | 153,48K | +9.24% | |
| 59,50 | 64,00 | 64,00 | 59,00 | 90,73K | -5.41% | |
| 62,90 | 68,00 | 68,00 | 59,60 | 39,73K | -2.48% | |
| 64,50 | 69,00 | 69,00 | 62,00 | 44,13K | -2.71% | |
| 66,30 | 70,00 | 70,00 | 61,00 | 216,03K | +2.63% | |
| 64,60 | 72,50 | 73,00 | 64,00 | 108,93K | -6.24% | |
| 68,90 | 74,90 | 74,90 | 66,00 | 380,77K | -6.64% | |
| 73,80 | 80,00 | 81,90 | 68,00 | 43,96K | -4.16% | |
| 77,00 | 90,00 | 90,00 | 73,00 | 101,93K | +248.42% |