Silvergate Capital Corp DRC (SI)

Buenos Aires
Moeda em ARS
Declaração de Riscos
22,00
0,00(0,00%)
Fechado

SI Dados Históricos

Período
Daily
28.03.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
22,1062,5062,5022,00358,54K-62.73%
59,3064,8064,8057,9017,46K+2.42%
57,9064,8064,8057,3013,90K-4.93%
60,9060,0064,0057,4031,45K-2.87%
62,7060,0065,2057,50128,66K+10.97%
56,5058,5058,5054,0053,88K+1.80%
55,5058,5058,5051,5050,78K+0.91%
55,0063,5063,5054,10160,15K-13.39%
63,5066,0066,0059,0053,09K+2.58%
61,9067,0067,0060,0035,24K-0.32%
62,1069,9069,9060,2033,16K-7.45%
67,1072,0072,0062,0058,36K+2.60%
65,4073,0073,0063,0045,57K-3.25%
67,6068,0069,5066,0015,06K0.00%
67,6072,0072,0063,5020,15K-0.59%
68,0075,0075,0065,0034,43K+1.80%
66,8067,9067,9064,0022,59K+1.67%
65,7068,0068,0063,0013,32K+3.30%
63,6068,0068,0061,6035,09K-2.45%
65,2066,9066,9060,2052,69K+3.16%
63,2065,0065,0058,0052,40K-2.77%
65,0065,0072,9063,00153,48K+9.24%
59,5064,0064,0059,0090,73K-5.41%
62,9068,0068,0059,6039,73K-2.48%
64,5069,0069,0062,0044,13K-2.71%
66,3070,0070,0061,00216,03K+2.63%
64,6072,5073,0064,00108,93K-6.24%
68,9074,9074,9066,00380,77K-6.64%
73,8080,0081,9068,0043,96K-4.16%
77,0090,0090,0073,00101,93K+248.42%
Alta
90,00
Var%
0,00
Média
62,67
Diferença
68,00
Baixa
22,00