83,48
-1,24(-1,46%)
  • Volume:
    124.966
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    83,48 - 84,96
Negociada perto da máxima de 52 semanas
1 / 2

Período:
Diário
20/07/2022 - 20/08/2022
83,4883,9084,9683,48124,97K-1.46%
84,7284,5686,7284,30146,95K+0.52%
84,2887,7088,1084,16202,99K-3.44%
87,2887,1887,6086,34122,46K+0.69%
86,6887,2087,8485,7880,43K-0.57%
87,1886,6687,9086,62192,34K+0.44%
86,8087,7687,8486,22147,24K-0.73%
87,4485,8887,6485,00112,46K+1.65%
86,0286,7087,1885,36102,18K-1.19%
87,0686,8887,8285,84127,38K+1.26%
85,9885,9686,8884,56134,65K+0.23%
85,7886,1287,1485,48153,35K-0.33%
86,0685,0686,3484,64103,60K+1.08%
85,1484,6285,4283,82136,06K+0.45%
84,7685,9086,9884,64138,94K-0.87%
85,5083,6285,8883,20218,13K+2.76%
83,2082,2883,8881,60340,91K+3.77%
80,1879,9080,2878,94214,24K+1.49%
79,0081,0081,1078,42213,19K-2.47%
81,0080,5082,4279,80164,35K+0.47%
80,6281,6682,7680,34218,98K-1.99%
82,2681,9483,6881,26201,84K-0.46%
82,6483,2083,8481,16174,41K-0.27%
Alta: 88,10Baixa: 78,42Diferença: 9,68Média: 84,48Var%: 0,75