| 83,48 | 83,90 | 84,96 | 83,48 | 124,97K | -1.46% | |
| 84,72 | 84,56 | 86,72 | 84,30 | 146,95K | +0.52% | |
| 84,28 | 87,70 | 88,10 | 84,16 | 202,99K | -3.44% | |
| 87,28 | 87,18 | 87,60 | 86,34 | 122,46K | +0.69% | |
| 86,68 | 87,20 | 87,84 | 85,78 | 80,43K | -0.57% | |
| 87,18 | 86,66 | 87,90 | 86,62 | 192,34K | +0.44% | |
| 86,80 | 87,76 | 87,84 | 86,22 | 147,24K | -0.73% | |
| 87,44 | 85,88 | 87,64 | 85,00 | 112,46K | +1.65% | |
| 86,02 | 86,70 | 87,18 | 85,36 | 102,18K | -1.19% | |
| 87,06 | 86,88 | 87,82 | 85,84 | 127,38K | +1.26% | |
| 85,98 | 85,96 | 86,88 | 84,56 | 134,65K | +0.23% | |
| 85,78 | 86,12 | 87,14 | 85,48 | 153,35K | -0.33% | |
| 86,06 | 85,06 | 86,34 | 84,64 | 103,60K | +1.08% | |
| 85,14 | 84,62 | 85,42 | 83,82 | 136,06K | +0.45% | |
| 84,76 | 85,90 | 86,98 | 84,64 | 138,94K | -0.87% | |
| 85,50 | 83,62 | 85,88 | 83,20 | 218,13K | +2.76% | |
| 83,20 | 82,28 | 83,88 | 81,60 | 340,91K | +3.77% | |
| 80,18 | 79,90 | 80,28 | 78,94 | 214,24K | +1.49% | |
| 79,00 | 81,00 | 81,10 | 78,42 | 213,19K | -2.47% | |
| 81,00 | 80,50 | 82,42 | 79,80 | 164,35K | +0.47% | |
| 80,62 | 81,66 | 82,76 | 80,34 | 218,98K | -1.99% | |
| 82,26 | 81,94 | 83,68 | 81,26 | 201,84K | -0.46% | |
| 82,64 | 83,20 | 83,84 | 81,16 | 174,41K | -0.27% |
| Alta: 88,10 | Baixa: 78,42 | Diferença: 9,68 | Média: 84,48 | Var%: 0,75 |