Solvay SA (0NZR)

Londres
Moeda em EUR
Declaração de Riscos
106,20
+0,05(+0,05%)
Fechado

0NZR Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
106,20106,05107,00105,6524,68K+0.05%
106,15108,35108,35105,7534,64K-1.99%
108,30108,40109,55108,1582,89K-0.34%
108,67108,15108,67107,5536,99K-1.01%
109,78109,25109,78109,0081,06K+0.39%
109,35107,95110,20107,8099,33K+2.77%
106,40104,40106,55103,9082,55K+0.49%
105,88106,70107,50104,4532,78K-0.66%
106,58108,75108,75106,2581,55K-0.67%
107,30107,10108,35107,1092,47K+0.94%
106,30107,80108,45105,4052,46K-1.32%
107,72110,00110,05107,7055,58K-2.54%
110,53108,40111,20108,4038,98K+2.01%
108,35108,15109,40107,8058,43K-1.39%
109,88109,40110,25108,3582,11K+1.37%
108,40107,50110,15107,5056,57K+0.98%
107,35105,35107,35105,30116,70K+2.32%
104,92105,15105,55104,5015,46K+1.16%
103,72104,10105,10103,7250,90K+1.55%
102,14102,15102,75101,9021,28K-0.98%
103,15103,00103,35101,9538,17K+0.42%
Alta
111,20
Var%
3,39
Média
107,00
Diferença
9,30
Baixa
101,90