Investing.com - O Portal Líder Financeiro

Suzano Papel e Celulose SA (SUZB5)

B3
Moeda em BRL
Declaração de Riscos
21,13
0,00(0,00%)
Dados em Atraso

SUZB5 Dados Históricos

Período
Daily
27.09.2017 - 29.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
21,1320,1021,2519,8010,73M+5.18%
20,0919,5620,0919,523,49M+2.34%
19,6320,5520,5919,415,41M-2.97%
20,2321,2921,2920,234,74M-4.98%
21,2920,7021,4320,166,32M+2.90%
20,6920,4820,7820,263,39M+1.77%
20,3319,9520,4019,922,73M+1.65%
20,0020,6120,7419,643,53M-2.91%
20,6020,2320,7520,215,37M+2.74%
20,0520,0020,1919,633,13M+1.37%
19,7820,3120,6219,604,08M-3.61%
20,5220,7521,3620,205,80M+0.24%
20,4720,2020,8019,763,52M+2.15%
20,0419,4820,0919,325,42M+3.78%
19,3119,6720,1418,874,40M-2.03%
19,7120,1920,2519,538,57M-2.28%
20,1721,0021,1920,014,56M-3.26%
20,8520,3121,0820,252,83M+2.51%
20,3420,2420,6819,744,81M-0.25%
20,3920,0421,0019,894,56M+1.75%
20,0419,8620,1219,552,73M+1.93%
19,6619,8820,2519,483,22M-0.35%
19,7319,1419,8619,132,93M+3.08%
19,1419,0519,6419,002,84M+0.74%
19,0018,6619,0218,532,46M+1.88%
18,6518,7018,7918,482,96M-0.16%
18,6818,3918,7218,322,62M+2.02%
18,3118,8619,0918,236,67M-2.45%
18,7717,9618,9517,925,89M+5.15%
17,8517,9317,9617,517,94M-15.52%
Alta
21,43
Var%
0,00
Média
19,85
Diferença
3,92
Baixa
17,51