| 36,11 | 36,24 | 36,33 | 35,68 | 5,80M | -0.17% | |
| 36,17 | 36,11 | 36,34 | 35,16 | 6,73M | +1.86% | |
| 35,51 | 34,74 | 35,86 | 34,70 | 6,04M | +1.75% | |
| 34,90 | 35,33 | 35,54 | 34,63 | 4,24M | -2.16% | |
| 35,67 | 34,99 | 35,72 | 34,96 | 4,21M | +2.29% | |
| 34,87 | 35,16 | 35,43 | 34,83 | 4,04M | +0.43% | |
| 34,72 | 34,23 | 34,81 | 34,02 | 3,74M | +2.27% | |
| 33,95 | 33,40 | 33,99 | 33,36 | 3,88M | +1.01% | |
| 33,61 | 33,41 | 34,06 | 33,41 | 3,60M | +0.51% | |
| 33,44 | 33,29 | 33,49 | 32,80 | 3,52M | -0.89% | |
| 33,74 | 34,02 | 34,17 | 33,70 | 4,13M | -1.86% | |
| 34,38 | 33,97 | 34,51 | 33,89 | 1,64M | +1.36% | |
| 33,92 | 34,36 | 34,43 | 33,65 | 3,59M | -0.44% | |
| 34,07 | 34,10 | 34,42 | 33,83 | 3,77M | +0.65% | |
| 33,85 | 33,37 | 33,86 | 33,17 | 5,80M | +1.44% | |
| 33,37 | 32,69 | 33,42 | 32,41 | 3,52M | +2.42% | |
| 32,58 | 32,72 | 33,17 | 32,49 | 3,08M | -0.37% | |
| 32,70 | 32,21 | 32,81 | 32,13 | 5,14M | +0.06% | |
| 32,68 | 32,64 | 32,76 | 32,14 | 2,46M | -0.40% | |
| 32,81 | 32,70 | 33,04 | 32,61 | 3,20M | +0.31% | |
| 32,71 | 32,69 | 32,82 | 32,45 | 4,94M | -0.58% |
| Alta: 36,34 | Baixa: 32,13 | Diferença: 4,21 | Média: 34,08 | Var%: 9,76 |