Just Eat Takeaway (TKWY)

14,12
+0,22(+1,61%)
  • Volume:
    1.395.673
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    13,81 - 14,45

TKWY Dados Históricos

Período:
Diário
05.05.2023 - 05.06.2023
14,1014,0214,4513,811,40M+1.44%
13,9013,8314,2113,782,09M+2.13%
13,6114,1814,2113,492,14M-3.26%
14,0714,8414,8413,994,80M-5.87%
14,9515,3615,5914,951,43M-2.22%
15,2915,4415,6115,26582,42K-0.57%
15,3715,2815,4815,081,17M+0.89%
15,2415,4315,5015,211,18M-0.74%
15,3515,8215,9715,261,62M-4.31%
16,0415,9016,2015,76913,14K+0.74%
15,9316,9517,0015,932,40M-6.36%
17,0117,1917,3617,011,00M-1.06%
17,1917,0217,2316,91984,51K+1.44%
16,9516,7017,0116,581,25M+0.69%
16,8316,7617,0116,68722,13K-0.06%
16,8416,9417,1116,771,14M-0.67%
16,9516,5917,2216,502,06M+4.50%
16,2215,8116,4015,811,37M+2.23%
15,8716,0016,0815,731,12M-0.71%
15,9816,3116,4215,951,30M-3.08%
16,4916,2516,4916,201,21M+0.75%
16,3715,7516,7415,752,84M+4.24%
Alta: 17,36Baixa: 13,49Diferença: 3,87Média: 15,75Var%: -10,21