Investing.com - O Portal Líder Financeiro

Just Eat Takeaway (TKAYF)

Mercado OTC
Código
Bolsa
Moeda
TKWYAmsterdãEUR
TKAYFMercado OTCUSD
JETJLondresGBP
T5WFrankfurtEUR
TKWYVienaEUR
Moeda em USD
Declaração de Riscos
14,23
0,00
(0,00%)
Dados em Atraso
Var. Diária
14,23
14,23
Var. 52 semanas
11,96
26,50
Volume
0

TKAYF Dados Históricos

Período
Daily
18.08.2022 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
14,2314,2314,2314,230,11K-20.50%
17,9017,9017,9017,900,18K+12.44%
15,9215,9215,9215,921,37K-8.77%
17,4517,4517,4517,451,15K+11.72%
15,6215,6215,6215,620,53K+11.57%
14,0014,0014,0014,000,52K+17.06%
11,9611,9611,9611,961,24K-34.10%
18,1518,1518,1518,150,25K+6.76%
17,0017,0017,0017,000,11K-17.07%
20,5020,5020,5020,500,35K+0.49%
20,4020,4020,4020,400,17K-7.27%
22,0022,0022,0022,0060,12K-16.22%
26,2626,2626,2626,260,31K-0.91%
26,5026,5026,5026,50119,25K+21.28%
21,8521,8521,8521,8530,15K-5.00%
23,0023,0023,0023,000,15K-1.16%
23,2723,2723,2723,270,13K+0.09%
23,2523,2523,2523,251,47K+11.24%
20,9020,9020,9020,900,28K-7.40%
22,5722,6222,6222,5775,60K+16.34%
19,4019,3519,6519,35166,10K+6.59%
18,2018,2018,2018,203,52K0.00%
18,2018,2018,2018,20118,80K+21.33%
15,0015,0015,0015,000,50K0.00%
15,0015,0015,0015,000,25K-11.76%
17,0017,0017,0017,0017,04K-1.45%
17,2517,4517,4517,25100,00K+0.64%
17,1417,1417,1417,1432,02K-21.95%
21,9621,9621,9621,9688,09K+37.25%
16,0016,0016,0016,000,20K+12.44%
Alta
26,50
Var%
0,00
Média
18,93
Diferença
14,54
Baixa
11,96