Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
14,23 | 14,23 | 14,23 | 14,23 | 0,11K | -20.50% | |
17,90 | 17,90 | 17,90 | 17,90 | 0,18K | +12.44% | |
15,92 | 15,92 | 15,92 | 15,92 | 1,37K | -8.77% | |
17,45 | 17,45 | 17,45 | 17,45 | 1,15K | +11.72% | |
15,62 | 15,62 | 15,62 | 15,62 | 0,53K | +11.57% | |
14,00 | 14,00 | 14,00 | 14,00 | 0,52K | +17.06% | |
11,96 | 11,96 | 11,96 | 11,96 | 1,24K | -34.10% | |
18,15 | 18,15 | 18,15 | 18,15 | 0,25K | +6.76% | |
17,00 | 17,00 | 17,00 | 17,00 | 0,11K | -17.07% | |
20,50 | 20,50 | 20,50 | 20,50 | 0,35K | +0.49% | |
20,40 | 20,40 | 20,40 | 20,40 | 0,17K | -7.27% | |
22,00 | 22,00 | 22,00 | 22,00 | 60,12K | -16.22% | |
26,26 | 26,26 | 26,26 | 26,26 | 0,31K | -0.91% | |
26,50 | 26,50 | 26,50 | 26,50 | 119,25K | +21.28% | |
21,85 | 21,85 | 21,85 | 21,85 | 30,15K | -5.00% | |
23,00 | 23,00 | 23,00 | 23,00 | 0,15K | -1.16% | |
23,27 | 23,27 | 23,27 | 23,27 | 0,13K | +0.09% | |
23,25 | 23,25 | 23,25 | 23,25 | 1,47K | +11.24% | |
20,90 | 20,90 | 20,90 | 20,90 | 0,28K | -7.40% | |
22,57 | 22,62 | 22,62 | 22,57 | 75,60K | +16.34% | |
19,40 | 19,35 | 19,65 | 19,35 | 166,10K | +6.59% | |
18,20 | 18,20 | 18,20 | 18,20 | 3,52K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 118,80K | +21.33% | |
15,00 | 15,00 | 15,00 | 15,00 | 0,50K | 0.00% | |
15,00 | 15,00 | 15,00 | 15,00 | 0,25K | -11.76% | |
17,00 | 17,00 | 17,00 | 17,00 | 17,04K | -1.45% | |
17,25 | 17,45 | 17,45 | 17,25 | 100,00K | +0.64% | |
17,14 | 17,14 | 17,14 | 17,14 | 32,02K | -21.95% | |
21,96 | 21,96 | 21,96 | 21,96 | 88,09K | +37.25% | |
16,00 | 16,00 | 16,00 | 16,00 | 0,20K | +12.44% |