Takeda Pharmaceutical Company LTD BDR (TAKP34)

BM&FBovespa
84,27
0,00(0,00%)
  • Volume:
    1
  • Compra/Venda:
    83,12/83,76
  • Var. Diária:
    84,27 - 84,27
Negociada perto da máxima de 52 semanas

Takeda Pharmaceutical BDR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

TAKP34 Dados Históricos

Período:
Diário
04.01.2023 - 02.04.2023
84,2784,2784,2784,270,00K+0.38%
84,2784,2784,2784,270,00K+0.38%
83,9583,9583,9583,950,00K-2.64%
83,9583,9583,9583,950,00K-2.64%
86,2384,9686,2384,960,01K+1.22%
86,2384,9686,2384,960,01K+1.22%
85,1985,1985,1985,190,10K+2.24%
85,1985,1985,1985,190,10K+2.24%
83,3283,3283,3283,320,00K-0.92%
83,3283,3283,3283,320,00K-0.92%
84,0983,9884,1283,980,11K+5.46%
84,0983,9884,1283,980,11K+5.46%
79,7479,7479,7479,740,01K-0.37%
80,0480,0480,0480,040,00K+0.08%
79,9879,9579,9879,950,01K-1.64%
81,3181,3181,3181,310,00K+0.17%
81,1781,1781,1781,170,10K-0.65%
81,7081,7081,7081,700,00K+2.12%
80,0080,0080,0080,000,00K+1.05%
79,1779,1779,1779,170,11K-0.91%
79,9079,9079,9079,900,02K-0.56%
80,3581,7681,7680,350,01K-1.35%
81,4581,4581,4581,450,00K-1.21%
82,4582,4582,4582,450,00K-0.95%
83,2482,2483,2482,240,02K-1.37%
84,4084,4084,4084,400,00K+2.58%
82,2882,2882,2882,280,03K+2.95%
79,9279,9279,9279,920,04K-2.67%
82,1181,8282,1181,820,03K-3.22%
84,8485,2285,6784,840,84K+0.68%
Alta: 86,23Baixa: 79,17Diferença: 7,06Média: 82,61Var%: 5,68