| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 126,15 | 126,25 | 126,25 | 125,90 | 0,00K | +2.52% | |
| 123,05 | 123,85 | 123,85 | 123,05 | 0,04K | -0.04% | |
| 123,10 | 123,10 | 123,10 | 123,10 | -1.83% | ||
| 125,40 | 125,40 | 125,40 | 125,40 | +1.70% | ||
| 123,30 | 121,55 | 123,40 | 121,55 | 0,15K | +1.61% | |
| 121,35 | 120,75 | 121,35 | 120,75 | 0,05K | +1.46% | |
| 119,60 | 119,60 | 119,60 | 119,25 | 0,05K | -0.71% | |
| 120,45 | 120,45 | 120,45 | 120,45 | +0.58% | ||
| 119,75 | 119,75 | 119,75 | 119,75 | +0.17% | ||
| 119,55 | 119,55 | 119,55 | 119,55 | -1.12% | ||
| 120,90 | 121,30 | 121,30 | 120,90 | 0,01K | +1.34% | |
| 119,30 | 118,10 | 119,30 | 118,10 | 0,01K | +1.53% | |
| 117,50 | 118,70 | 118,70 | 117,50 | 0,03K | -1.09% | |
| 118,80 | 120,05 | 120,05 | 118,80 | 0,13K | -0.96% | |
| 119,95 | 120,70 | 120,70 | 118,50 | 0,57K | -0.17% | |
| 120,15 | 103,75 | 120,15 | 103,75 | 1,50K | +16.37% | |
| 103,25 | 102,90 | 103,25 | 102,90 | 0,11K | +2.53% | |
| 100,70 | 101,50 | 102,00 | 100,70 | 0,13K | +1.06% | |
| 99,64 | 100,00 | 100,00 | 99,32 | 0,28K | -2.31% |