Target Corporation (TGT)

Xetra
Moeda em EUR
Declaração de Riscos
125,90
+0,45(+0,36%)
Fechado

TGT Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
126,15126,25126,25125,900,00K+2.52%
123,05123,85123,85123,050,04K-0.04%
123,10123,10123,10123,10-1.83%
125,40125,40125,40125,40+1.70%
123,30121,55123,40121,550,15K+1.61%
121,35120,75121,35120,750,05K+1.46%
119,60119,60119,60119,250,05K-0.71%
120,45120,45120,45120,45+0.58%
119,75119,75119,75119,75+0.17%
119,55119,55119,55119,55-1.12%
120,90121,30121,30120,900,01K+1.34%
119,30118,10119,30118,100,01K+1.53%
117,50118,70118,70117,500,03K-1.09%
118,80120,05120,05118,800,13K-0.96%
119,95120,70120,70118,500,57K-0.17%
120,15103,75120,15103,751,50K+16.37%
103,25102,90103,25102,900,11K+2.53%
100,70101,50102,00100,700,13K+1.06%
99,64100,00100,0099,320,28K-2.31%
Alta
126,25
Var%
23,68
Média
117,99
Diferença
26,93
Baixa
99,32