Investing.com - O Portal Líder Financeiro

Target Corporation (TGT)

México
Código
Bolsa
Moeda
TGTNova YorkUSD
TGTMéxicoMXN
TGTXetraEUR
TGTSantiagoUSD
TGTBuenos AiresARS
TGTB34B3BRL
TGTVienaEUR
TGTLimaUSD
Moeda em MXN
Declaração de Riscos
2.250,00
-8,00(-0,35%)
Fechado

TGT Dados Históricos

Período
Daily
30.10.2023 - 29.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2.250,002.239,702.250,002.239,700,01K-0.35%
2.258,002.258,602.258,602.258,000,07K+0.82%
2.239,702.243,002.243,002.239,700,89K+0.04%
2.238,892.246,552.253,802.238,890,05K-0.34%
2.246,552.239,992.246,552.239,000,20K+0.29%
2.240,132.183,812.273,292.183,810,76K-1.53%
2.274,992.283,362.283,362.220,000,49K+0.13%
2.272,002.189,992.278,002.175,006,58K+17.98%
1.925,751.940,001.941,001.912,007,63K+2.05%
1.887,001.893,361.893,361.887,000,67K-1.31%
1.912,001.883,001.912,001.878,000,65K+0.89%
1.895,211.916,501.916,501.875,001,57K-1.39%
1.922,001.949,001.949,001.921,251,23K-0.93%
1.940,001.940,001.940,001.940,000,07K-0.64%
1.952,501.985,001.985,001.952,500,08K-1.88%
1.989,981.965,501.989,991.965,500,20K+1.92%
1.952,501.960,001.980,001.952,500,03K-0.79%
1.968,011.960,002.001,301.960,000,92K+0.56%
1.957,111.957,111.957,111.957,110,02K+0.75%
Alta
2.283,36
Var%
15,83
Média
2.069,60
Diferença
408,36
Baixa
1.875,00