| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 15.529,000 | 15.443,000 | 15.740,000 | 15.243,000 | 0,34K | +0.84% | |
| 15.399,000 | 15.416,000 | 15.699,500 | 15.399,000 | 0,36K | -2.04% | |
| 15.719,500 | 15.687,000 | 16.138,500 | 15.400,500 | 0,37K | +0.90% | |
| 15.580,000 | 15.164,000 | 15.580,000 | 15.057,500 | 0,63K | +5.70% | |
| 14.740,000 | 14.823,500 | 14.874,500 | 14.532,000 | 0,27K | +0.55% | |
| 14.660,000 | 14.484,500 | 14.947,500 | 14.484,500 | 0,15K | +1.52% | |
| 14.440,000 | 14.384,000 | 14.440,000 | 14.194,000 | 0,24K | -0.65% | |
| 14.535,000 | 14.772,500 | 14.868,000 | 14.535,000 | 0,09K | -0.91% | |
| 14.668,500 | 14.608,500 | 14.807,500 | 14.332,000 | 0,08K | -2.21% | |
| 15.000,000 | 15.000,000 | 15.199,500 | 14.962,500 | 0,06K | +0.50% | |
| 14.926,000 | 14.963,500 | 14.963,500 | 14.758,500 | 0,09K | -0.17% | |
| 14.951,000 | 15.018,500 | 15.080,500 | 14.821,000 | 0,15K | -1.20% | |
| 15.132,000 | 15.424,000 | 15.431,500 | 15.004,500 | 0,37K | -0.57% | |
| 15.219,000 | 15.128,000 | 15.273,500 | 15.004,500 | 0,61K | +4.96% | |
| 14.500,000 | 14.591,000 | 14.719,500 | 14.353,000 | 0,23K | +0.69% | |
| 14.401,000 | 14.440,000 | 14.528,000 | 14.350,000 | 0,62K | -0.28% | |
| 14.441,500 | 14.384,000 | 14.441,500 | 14.180,500 | 0,33K | +3.60% | |
| 13.940,000 | 14.117,000 | 14.177,000 | 13.862,500 | 0,24K | -0.31% | |
| 13.983,000 | 14.490,000 | 14.604,500 | 13.914,000 | 10,71K | -3.95% | |
| 14.558,500 | 15.147,000 | 15.227,000 | 14.558,500 | 0,26K | -3.50% | |
| 15.087,000 | 16.000,000 | 16.000,000 | 14.875,000 | 0,55K | -3.60% | |
| 15.650,000 | 15.700,000 | 16.000,000 | 15.600,000 | 0,09K | +1.70% |