Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TRMK | · | Moscou | · | RUB | |
RU000A0JWCM0= | · | Moscou | · | RUB | |
RU000A0JXSF8= | · | Moscou | · | RUB |
107,70 | 107,52 | 108,00 | 107,52 | 8,87K | +0.15% | |
107,54 | 108,00 | 109,42 | 106,90 | 553,13K | -0.52% | |
108,10 | 107,00 | 108,78 | 104,82 | 1,00M | +1.54% | |
106,46 | 107,00 | 107,02 | 106,38 | 349,25K | -0.17% | |
106,64 | 107,00 | 107,00 | 105,40 | 312,93K | -1.28% | |
108,02 | 108,00 | 108,84 | 107,22 | 655,91K | -0.04% | |
108,06 | 106,70 | 108,22 | 103,80 | 1,97M | +1.20% | |
106,78 | 107,06 | 107,98 | 106,52 | 582,44K | -0.26% | |
107,06 | 107,90 | 108,18 | 106,00 | 831,81K | -0.32% | |
107,40 | 108,10 | 110,30 | 107,22 | 1,94M | +0.45% | |
106,92 | 105,16 | 107,56 | 105,16 | 997,69K | +1.67% | |
105,16 | 104,20 | 106,50 | 104,08 | 1,12M | +1.00% | |
104,12 | 103,98 | 105,72 | 102,30 | 1,07M | +0.42% | |
103,68 | 102,82 | 103,84 | 102,00 | 836,70K | +0.78% | |
102,88 | 102,90 | 103,58 | 102,26 | 765,66K | 0.00% | |
102,88 | 102,04 | 106,72 | 100,56 | 8,65M | +1.32% | |
101,54 | 102,58 | 103,40 | 101,00 | 1,11M | -0.84% | |
102,40 | 103,10 | 103,58 | 101,12 | 410,32K | -0.72% | |
103,14 | 102,86 | 103,80 | 102,66 | 323,59K | +0.21% | |
102,92 | 104,60 | 104,96 | 102,46 | 792,04K | -1.10% | |
104,06 | 104,60 | 104,34 | 103,74 | 101,42K | -0.27% | |
104,34 | 104,60 | 104,96 | 104,22 | 50,05K | -0.06% | |
104,40 | 105,14 | 105,96 | 103,84 | 756,64K | -0.50% | |
104,92 | 104,96 | 105,38 | 104,38 | 488,81K | +0.06% | |
104,86 | 104,94 | 106,72 | 104,76 | 1,55M | +0.04% | |
104,82 | 105,04 | 105,52 | 103,42 | 923,85K | -0.08% | |
104,90 | 104,38 | 106,72 | 103,14 | 2,21M | +0.59% | |
104,28 | 104,38 | 104,72 | 103,14 | 664,50K | -0.29% |