Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| TRMK | · | Moscou | · | RUB | |
| RU000A0JXSF8= | · | Moscou | · | RUB |
| 66,14 | 64,38 | 66,14 | 65,52 | 879,51K | 0.00% | |
| 66,14 | 64,38 | 66,14 | 64,40 | 537,57K | +2.89% | |
| 64,28 | 62,90 | 64,48 | 62,30 | 1,03M | +2.36% | |
| 62,80 | 63,46 | 64,76 | 61,50 | 2,24M | -1.04% | |
| 63,46 | 63,68 | 66,56 | 62,22 | 6,30M | -0.35% | |
| 63,68 | 60,28 | 64,00 | 59,76 | 3,86M | +5.96% | |
| 60,10 | 59,98 | 60,82 | 59,44 | 934,94K | -0.43% | |
| 60,36 | 59,98 | 60,60 | 59,98 | 299,12K | +0.13% | |
| 60,28 | 59,98 | 60,82 | 59,98 | 208,08K | +0.50% | |
| 59,98 | 58,80 | 60,34 | 58,32 | 838,37K | +2.18% | |
| 58,70 | 59,46 | 59,58 | 58,50 | 335,11K | -1.61% | |
| 59,66 | 60,00 | 60,38 | 59,26 | 726,94K | -0.33% | |
| 59,86 | 59,36 | 60,08 | 59,14 | 536,56K | +0.64% | |
| 59,48 | 58,86 | 59,90 | 58,36 | 504,44K | +1.50% | |
| 58,60 | 58,86 | 58,94 | 58,52 | 39,79K | -0.34% | |
| 58,80 | 58,86 | 58,98 | 58,64 | 12,82K | -0.07% | |
| 58,84 | 58,80 | 59,00 | 58,42 | 222,67K | +0.27% | |
| 58,68 | 58,00 | 59,16 | 57,82 | 646,42K | +1.00% | |
| 58,10 | 58,48 | 58,78 | 58,00 | 268,29K | -0.65% | |
| 58,48 | 58,14 | 59,10 | 57,78 | 403,21K | +0.58% | |
| 58,14 | 58,54 | 58,88 | 57,78 | 578,82K | -1.02% | |
| 58,74 | 58,54 | 58,78 | 58,66 | 51,77K | -0.03% | |
| 58,76 | 58,54 | 58,76 | 58,46 | 39,04K | +0.03% | |
| 58,74 | 59,32 | 59,32 | 58,22 | 466,55K | -0.94% | |
| 59,30 | 59,96 | 60,16 | 58,98 | 431,51K | -1.10% | |
| 59,96 | 60,00 | 60,40 | 59,06 | 627,07K | -0.03% | |
| 59,98 | 58,00 | 60,54 | 57,74 | 1,89M | +1.97% | |
| 58,82 | 58,16 | 59,00 | 57,92 | 809,10K | +0.41% | |
| 58,58 | 58,16 | 58,82 | 58,28 | 136,55K | +0.07% | |
| 58,54 | 58,16 | 58,62 | 58,00 | 55,86K | +0.10% | |
| 58,48 | 58,10 | 59,06 | 57,00 | 1,49M | +0.17% |