Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| TRMK | · | Moscou | · | RUB | |
| RU000A0JXSF8= | · | Moscou | · | RUB |
| 102,76 | 102,92 | 102,98 | 102,30 | 208,82K | +0.12% | |
| 102,64 | 102,20 | 104,46 | 102,00 | 1,49M | +0.47% | |
| 102,16 | 101,86 | 103,24 | 101,76 | 657,87K | +0.24% | |
| 101,92 | 101,60 | 102,96 | 101,50 | 810,70K | -0.04% | |
| 101,96 | 104,90 | 105,16 | 101,82 | 1,80M | -1.94% | |
| 103,98 | 104,90 | 104,88 | 103,32 | 801,49K | +0.48% | |
| 103,48 | 104,90 | 104,86 | 102,70 | 550,96K | -1.11% | |
| 104,64 | 104,80 | 106,14 | 104,00 | 427,81K | -0.36% | |
| 105,02 | 105,80 | 106,28 | 104,00 | 507,07K | -0.74% | |
| 105,80 | 106,38 | 107,24 | 105,00 | 699,44K | -0.30% | |
| 106,12 | 106,98 | 109,36 | 105,54 | 3,19M | -2.14% | |
| 108,44 | 106,98 | 109,30 | 107,60 | 1,03M | +0.78% | |
| 107,60 | 106,98 | 107,72 | 106,44 | 359,68K | +1.09% | |
| 106,44 | 106,98 | 106,98 | 106,18 | 94,49K | +0.04% | |
| 106,40 | 104,64 | 107,86 | 104,62 | 3,98M | +1.68% | |
| 104,64 | 103,86 | 106,88 | 103,86 | 2,87M | +0.75% | |
| 103,86 | 104,74 | 105,30 | 103,50 | 627,22K | -0.46% | |
| 104,34 | 104,10 | 107,04 | 103,32 | 3,72M | +0.50% | |
| 103,82 | 102,68 | 105,00 | 102,32 | 1,03M | +0.82% | |
| 102,98 | 102,70 | 104,20 | 101,50 | 835,69K | +0.43% | |
| 102,54 | 102,24 | 103,40 | 102,24 | 310,40K | +0.23% | |
| 102,30 | 101,90 | 102,96 | 101,56 | 428,76K | +0.39% | |
| 101,90 | 101,74 | 102,80 | 101,20 | 316,81K | +0.02% | |
| 101,88 | 102,54 | 103,20 | 101,60 | 311,15K | -0.62% | |
| 102,52 | 102,54 | 103,20 | 102,50 | 114,70K | -0.27% | |
| 102,80 | 102,54 | 103,16 | 102,54 | 59,10K | +0.25% | |
| 102,54 | 102,40 | 103,40 | 102,00 | 315,19K | +0.14% |