| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 43,75 | 43,32 | 43,95 | 43,14 | 1,13M | +0.88% | |
| 43,37 | 44,35 | 44,47 | 43,20 | 2,33M | -2.69% | |
| 44,57 | 44,42 | 44,78 | 44,27 | 1,31M | +0.29% | |
| 44,44 | 44,23 | 44,79 | 43,95 | 1,29M | +0.47% | |
| 44,23 | 43,60 | 44,30 | 43,34 | 4,00M | +1.31% | |
| 43,66 | 43,70 | 44,23 | 43,42 | 2,17M | +0.37% | |
| 43,50 | 43,31 | 44,35 | 43,09 | 7,30M | +0.55% | |
| 43,26 | 43,40 | 43,51 | 42,97 | 2,18M | -0.28% | |
| 43,38 | 43,67 | 43,91 | 43,38 | 1,93M | -0.66% | |
| 43,67 | 44,08 | 44,19 | 43,37 | 2,49M | -0.93% | |
| 44,08 | 44,46 | 44,46 | 43,95 | 1,07M | -0.85% | |
| 44,46 | 44,03 | 44,77 | 43,77 | 2,71M | +0.98% | |
| 44,03 | 43,60 | 44,28 | 43,55 | 3,87M | +1.45% | |
| 43,40 | 43,22 | 43,56 | 42,87 | 1,67M | +0.42% | |
| 43,22 | 43,40 | 43,40 | 42,90 | 1,19M | +0.37% | |
| 43,06 | 43,44 | 43,57 | 42,94 | 1,84M | -0.87% | |
| 43,44 | 42,72 | 43,63 | 42,72 | 1,88M | +1.69% | |
| 42,72 | 42,02 | 42,85 | 41,89 | 1,78M | +2.15% | |
| 41,82 | 41,65 | 42,02 | 41,45 | 1,01M | +0.07% | |
| 41,79 | 41,01 | 41,79 | 41,01 | 980,90K | +1.90% | |
| 41,01 | 41,54 | 41,76 | 40,85 | 835,40K | -1.09% |