Engie Brasil Energia SA (EGIE3)

B3
Moeda em BRL
Declaração de Riscos
43,75
+0,38(+0,88%)
Fechado

EGIE3 Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
43,7543,3243,9543,141,13M+0.88%
43,3744,3544,4743,202,33M-2.69%
44,5744,4244,7844,271,31M+0.29%
44,4444,2344,7943,951,29M+0.47%
44,2343,6044,3043,344,00M+1.31%
43,6643,7044,2343,422,17M+0.37%
43,5043,3144,3543,097,30M+0.55%
43,2643,4043,5142,972,18M-0.28%
43,3843,6743,9143,381,93M-0.66%
43,6744,0844,1943,372,49M-0.93%
44,0844,4644,4643,951,07M-0.85%
44,4644,0344,7743,772,71M+0.98%
44,0343,6044,2843,553,87M+1.45%
43,4043,2243,5642,871,67M+0.42%
43,2243,4043,4042,901,19M+0.37%
43,0643,4443,5742,941,84M-0.87%
43,4442,7243,6342,721,88M+1.69%
42,7242,0242,8541,891,78M+2.15%
41,8241,6542,0241,451,01M+0.07%
41,7941,0141,7941,01980,90K+1.90%
41,0141,5441,7640,85835,40K-1.09%
Alta
44,79
Var%
5,52
Média
43,37
Diferença
3,94
Baixa
40,85