Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TRNF_p | · | Moscou | · | RUB | |
RU000A0JWEB9= | · | Moscou | · | RUB | |
RU000A0ZYDD9= | · | Moscou | · | RUB | |
RU000A0JWS92= | · | Moscou | · | RUB | |
TNRTSc1 | · | Moscou | · | RUB |
1.333 | 1.338 | 1.333 | 1.333 | 105,94K | 0.00% | |
1.333 | 1.338 | 1.338 | 1.326 | 105,94K | -0.77% | |
1.343 | 1.339 | 1.353 | 1.337 | 664,64K | +0.46% | |
1.337 | 1.343 | 1.343 | 1.324 | 607,12K | -0.36% | |
1.342 | 1.342 | 1.348 | 1.335 | 469,99K | 0.00% | |
1.342 | 1.347 | 1.354 | 1.340 | 594,86K | -0.33% | |
1.346 | 1.360 | 1.372 | 1.343 | 981,91K | -0.84% | |
1.357 | 1.341 | 1.358 | 1.339 | 799,10K | +1.10% | |
1.343 | 1.330 | 1.357 | 1.327 | 1,23M | +0.90% | |
1.331 | 1.320 | 1.343 | 1.312 | 878,35K | +0.88% | |
1.319 | 1.322 | 1.323 | 1.313 | 391,69K | +0.17% | |
1.317 | 1.311 | 1.323 | 1.301 | 864,87K | +0.44% | |
1.311 | 1.285 | 1.315 | 1.283 | 734,81K | +2.01% | |
1.285 | 1.267 | 1.296 | 1.263 | 529,43K | +1.71% | |
1.264 | 1.291 | 1.294 | 1.262 | 767,18K | -2.12% | |
1.291 | 1.302 | 1.309 | 1.284 | 472,63K | -0.77% | |
1.301 | 1.328 | 1.332 | 1.298 | 599,32K | -2.03% | |
1.328 | 1.328 | 1.330 | 1.323 | 32,21K | +0.30% | |
1.324 | 1.328 | 1.328 | 1.322 | 13,96K | +0.20% | |
1.321 | 1.319 | 1.332 | 1.314 | 813,31K | +0.21% | |
1.319 | 1.338 | 1.340 | 1.311 | 635,45K | -1.17% | |
1.334 | 1.352 | 1.362 | 1.319 | 1,46M | -1.32% | |
1.352 | 1.334 | 1.353 | 1.331 | 655,69K | +1.33% | |
1.334 | 1.346 | 1.355 | 1.331 | 1,03M | -0.80% | |
1.345 | 1.346 | 1.349 | 1.342 | 152,84K | +0.07% | |
1.344 | 1.346 | 1.349 | 1.341 | 91,81K | +0.37% | |
1.339 | 1.309 | 1.352 | 1.306 | 1,45M | +2.53% | |
1.306 | 1.340 | 1.348 | 1.302 | 3,12M | -12.88% |