Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TRNF_p | · | Moscou | · | RUB | |
RU000A0JWEB9= | · | Moscou | · | RUB | |
RU000A0ZYDD9= | · | Moscou | · | RUB | |
RU000A0JWS92= | · | Moscou | · | RUB | |
TNRTSc1 | · | Moscou | · | RUB |
1.342 | 1.344 | 1.346 | 1.340 | 36,11K | +0.07% | |
1.341 | 1.344 | 1.346 | 1.340 | 20,11K | -0.21% | |
1.344 | 1.329 | 1.345 | 1.321 | 556,86K | +1.22% | |
1.328 | 1.315 | 1.336 | 1.312 | 564,38K | +0.79% | |
1.317 | 1.320 | 1.324 | 1.306 | 407,74K | -0.11% | |
1.319 | 1.314 | 1.322 | 1.305 | 362,60K | +0.38% | |
1.314 | 1.316 | 1.330 | 1.310 | 280,40K | -0.41% | |
1.319 | 1.316 | 1.320 | 1.316 | 49,00K | +0.23% | |
1.316 | 1.316 | 1.317 | 1.311 | 24,46K | +0.11% | |
1.315 | 1.300 | 1.316 | 1.297 | 431,05K | +1.19% | |
1.299 | 1.314 | 1.317 | 1.293 | 419,81K | -0.90% | |
1.311 | 1.305 | 1.315 | 1.305 | 226,29K | +0.14% | |
1.309 | 1.320 | 1.331 | 1.304 | 439,10K | -0.77% | |
1.319 | 1.322 | 1.333 | 1.312 | 524,15K | -0.12% | |
1.321 | 1.322 | 1.326 | 1.316 | 40,43K | -0.38% | |
1.326 | 1.322 | 1.327 | 1.320 | 19,76K | +0.27% | |
1.322 | 1.310 | 1.323 | 1.298 | 626,04K | +0.75% | |
1.313 | 1.331 | 1.332 | 1.308 | 384,53K | -1.31% | |
1.330 | 1.337 | 1.342 | 1.320 | 346,02K | -0.55% | |
1.337 | 1.341 | 1.353 | 1.333 | 473,40K | -0.22% | |
1.340 | 1.338 | 1.349 | 1.325 | 610,02K | +0.78% | |
1.330 | 1.338 | 1.334 | 1.328 | 136,59K | -0.23% | |
1.333 | 1.338 | 1.338 | 1.326 | 105,94K | -0.77% | |
1.343 | 1.339 | 1.353 | 1.337 | 664,64K | +0.46% | |
1.337 | 1.343 | 1.343 | 1.324 | 607,12K | -0.36% | |
1.342 | 1.342 | 1.348 | 1.335 | 469,99K | 0.00% | |
1.342 | 1.347 | 1.354 | 1.340 | 594,86K | -0.33% | |
1.346 | 1.360 | 1.372 | 1.343 | 981,91K | -0.84% | |
1.357 | 1.341 | 1.358 | 1.339 | 799,10K | +1.10% | |
1.343 | 1.330 | 1.357 | 1.327 | 1,23M | +0.90% |