Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TRNF_p | · | Moscou | · | RUB | |
RU000A0JWEB9= | · | Moscou | · | RUB | |
RU000A0ZYDD9= | · | Moscou | · | RUB | |
RU000A0JWS92= | · | Moscou | · | RUB | |
TNRTSc1 | · | Moscou | · | RUB |
1.326 | 1.328 | 1.327 | 1.324 | 14,66K | +0.15% | |
1.324 | 1.328 | 1.328 | 1.322 | 13,96K | +0.20% | |
1.321 | 1.319 | 1.332 | 1.314 | 813,31K | +0.21% | |
1.319 | 1.338 | 1.340 | 1.311 | 635,45K | -1.17% | |
1.334 | 1.352 | 1.362 | 1.319 | 1,46M | -1.32% | |
1.352 | 1.334 | 1.353 | 1.331 | 655,69K | +1.33% | |
1.334 | 1.346 | 1.355 | 1.331 | 1,03M | -0.80% | |
1.345 | 1.346 | 1.349 | 1.342 | 152,84K | +0.07% | |
1.344 | 1.346 | 1.349 | 1.341 | 91,81K | +0.37% | |
1.339 | 1.309 | 1.352 | 1.306 | 1,45M | +2.53% | |
1.306 | 1.340 | 1.348 | 1.302 | 3,12M | -12.88% | |
1.499 | 1.432 | 1.499 | 1.431 | 2,47M | +4.53% | |
1.434 | 1.416 | 1.435 | 1.414 | 929,06K | +1.27% | |
1.416 | 1.390 | 1.420 | 1.357 | 1,26M | +2.31% | |
1.384 | 1.390 | 1.391 | 1.384 | 68,77K | -0.22% | |
1.387 | 1.390 | 1.393 | 1.385 | 33,00K | -0.22% | |
1.390 | 1.410 | 1.410 | 1.387 | 787,47K | -1.29% | |
1.408 | 1.398 | 1.418 | 1.398 | 597,37K | +0.50% | |
1.401 | 1.392 | 1.422 | 1.385 | 935,52K | +0.79% | |
1.390 | 1.406 | 1.416 | 1.387 | 684,68K | -1.15% | |
1.406 | 1.424 | 1.425 | 1.405 | 495,62K | -0.89% | |
1.419 | 1.424 | 1.424 | 1.417 | 42,77K | -0.35% | |
1.424 | 1.424 | 1.424 | 1.420 | 22,35K | +0.38% | |
1.419 | 1.425 | 1.440 | 1.402 | 1,07M | -0.66% | |
1.428 | 1.419 | 1.438 | 1.401 | 850,39K | +0.96% | |
1.414 | 1.404 | 1.419 | 1.397 | 753,71K | +0.83% | |
1.403 | 1.384 | 1.408 | 1.375 | 1,18M | +1.46% | |
1.383 | 1.390 | 1.390 | 1.372 | 862,17K | +0.12% | |
1.381 | 1.390 | 1.388 | 1.377 | 135,46K | -0.50% | |
1.388 | 1.390 | 1.390 | 1.385 | 51,84K | -0.16% | |
1.390 | 1.403 | 1.408 | 1.367 | 1,84M | -0.90% |