Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TRNF_p | · | Moscou | · | RUB | |
RU000A0JWEB9= | · | Moscou | · | RUB | |
RU000A0ZYDD9= | · | Moscou | · | RUB | |
RU000A0JWS92= | · | Moscou | · | RUB | |
TNRTSc1 | · | Moscou | · | RUB |
1.246 | 1.244 | 1.250 | 1.243 | 11,42K | +0.14% | |
1.244 | 1.231 | 1.271 | 1.226 | 1,13M | +1.04% | |
1.231 | 1.231 | 1.233 | 1.227 | 33,56K | +0.16% | |
1.229 | 1.231 | 1.235 | 1.229 | 15,61K | -0.15% | |
1.231 | 1.235 | 1.242 | 1.223 | 298,04K | -0.34% | |
1.235 | 1.250 | 1.258 | 1.230 | 275,70K | -1.04% | |
1.248 | 1.236 | 1.256 | 1.225 | 401,49K | +1.35% | |
1.231 | 1.262 | 1.274 | 1.224 | 669,84K | -2.41% | |
1.262 | 1.220 | 1.265 | 1.208 | 977,53K | +3.58% | |
1.218 | 1.250 | 1.252 | 1.216 | 661,56K | -2.34% | |
1.247 | 1.265 | 1.268 | 1.247 | 455,57K | -1.28% | |
1.264 | 1.276 | 1.279 | 1.257 | 532,97K | -0.94% | |
1.276 | 1.277 | 1.286 | 1.264 | 497,98K | 0.00% | |
1.275 | 1.290 | 1.297 | 1.265 | 662,13K | -1.45% | |
1.294 | 1.290 | 1.294 | 1.289 | 73,11K | +0.15% | |
1.292 | 1.290 | 1.297 | 1.290 | 42,21K | +0.19% | |
1.290 | 1.304 | 1.313 | 1.287 | 764,29K | -1.10% | |
1.304 | 1.315 | 1.322 | 1.297 | 807,68K | -0.81% | |
1.315 | 1.328 | 1.328 | 1.312 | 571,27K | -1.01% | |
1.328 | 1.344 | 1.348 | 1.318 | 680,55K | -1.19% | |
1.344 | 1.344 | 1.349 | 1.332 | 390,46K | -0.07% | |
1.345 | 1.344 | 1.346 | 1.340 | 42,57K | +0.30% | |
1.341 | 1.344 | 1.346 | 1.340 | 20,11K | -0.21% | |
1.344 | 1.329 | 1.345 | 1.321 | 556,86K | +1.22% | |
1.328 | 1.315 | 1.336 | 1.312 | 564,38K | +0.79% | |
1.317 | 1.320 | 1.324 | 1.306 | 407,74K | -0.11% | |
1.319 | 1.314 | 1.322 | 1.305 | 362,60K | +0.38% | |
1.314 | 1.316 | 1.330 | 1.310 | 280,40K | -0.41% | |
1.319 | 1.316 | 1.320 | 1.316 | 49,00K | +0.23% | |
1.316 | 1.316 | 1.317 | 1.311 | 24,46K | +0.11% |