Twilio Inc BDR (T1WL34)

BM&FBovespa
17,76
+0,18(+1,02%)
  • Volume:
    105
  • Compra/Venda:
    17,69/17,76
  • Var. Diária:
    17,52 - 17,78

T1WL34 Dados Históricos

Período:
Diário
13/07/2022 - 13/08/2022
17,7617,6817,7817,520,11K+1.02%
17,5817,6818,0817,580,57K-0.45%
17,6617,0017,9217,000,12K+5.31%
16,7716,7716,7716,770,02K-4.23%
17,5117,8017,8017,510,86K+1.33%
17,2817,4617,7417,282,96K-15.00%
20,3320,2720,3320,270,21K-0.97%
20,5320,1820,5620,181,03K+7.49%
19,1018,6219,1018,620,22K+4.54%
18,2718,2718,2718,270,01K+5.12%
17,3817,3817,3817,380,00K-1.36%
17,6217,5617,6217,510,25K-1.40%
17,8717,3417,8717,340,53K+5.93%
16,8717,2617,2616,853,40K-8.56%
18,4518,4518,4518,450,01K-3.71%
19,1619,1019,1619,102,60K-5.48%
20,2719,8020,3019,802,57K-1.41%
20,5620,1420,5620,145,80K+7.98%
19,0418,8619,0618,860,24K+3.59%
18,3818,7118,7118,381,55K+0.71%
18,2517,8218,2517,820,01K+3.75%
17,5918,3218,3217,590,58K-4.66%
18,4518,4518,4518,410,01K+1.71%
Alta: 20,56Baixa: 16,77Diferença: 3,79Média: 18,38Var%: -2,09
  • VENDE TUDO FERA, TÁ CAINDO!!!
    0