| 59,48 | 59,40 | 59,75 | 58,93 | 444,02K | +0.49% | |
| 59,19 | 58,80 | 59,19 | 58,38 | 456,02K | +1.01% | |
| 58,60 | 58,70 | 58,72 | 57,62 | 523,88K | -0.32% | |
| 58,79 | 58,32 | 59,06 | 58,32 | 514,46K | +0.72% | |
| 58,37 | 57,10 | 58,76 | 56,81 | 892,46K | +4.72% | |
| 55,74 | 56,05 | 56,50 | 55,46 | 562,69K | -0.20% | |
| 55,85 | 56,47 | 56,80 | 55,32 | 739,83K | -1.85% | |
| 56,90 | 57,30 | 57,88 | 56,89 | 481,22K | -0.56% | |
| 57,22 | 57,20 | 57,92 | 56,39 | 565,41K | -0.10% | |
| 57,28 | 56,90 | 57,33 | 56,53 | 428,83K | +0.92% | |
| 56,76 | 56,59 | 57,43 | 56,43 | 532,04K | +0.11% | |
| 56,70 | 54,63 | 57,27 | 54,52 | 1,12M | +4.04% | |
| 54,50 | 53,07 | 54,60 | 52,89 | 652,53K | +3.06% | |
| 52,88 | 54,00 | 54,54 | 52,71 | 620,12K | -2.69% | |
| 54,34 | 53,10 | 54,84 | 52,70 | 989,89K | +2.76% | |
| 52,88 | 52,50 | 53,20 | 51,78 | 532,61K | +0.80% | |
| 52,46 | 52,22 | 52,78 | 51,68 | 591,22K | +0.06% | |
| 52,43 | 51,60 | 52,73 | 51,02 | 833,15K | +3.05% | |
| 50,88 | 50,50 | 51,68 | 50,27 | 713,46K | +0.30% | |
| 50,73 | 49,31 | 50,98 | 49,06 | 578,83K | +4.32% | |
| 48,63 | 49,31 | 49,60 | 48,58 | 450,14K | -2.16% | |
| 49,71 | 49,19 | 49,94 | 48,74 | 429,11K | +0.63% | |
| 49,40 | 49,24 | 49,87 | 48,69 | 609,48K | +0.63% | |
| 49,08 | 49,17 | 49,58 | 48,38 | 429,67K | +0.33% |
| Alta: 59,75 | Baixa: 48,38 | Diferença: 11,38 | Média: 54,53 | Var%: 21,57 |