Uniper SE (UN01)

6,810
-0,150(-2,16%)
  • Volume:
    956.945
  • Compra/Venda:
    6,855/6,860
  • Var. Diária:
    6,760 - 7,165
Negociada perto da máxima de 52 semanas
1 / 2

UN01 Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
6,8107,0257,1656,760956,95K-2.16%
6,9607,2557,2556,8951,05M-4.92%
7,3207,2707,4607,0501,26M+0.21%
7,3057,0157,3256,9951,17M+5.34%
6,9357,1007,2556,9351,30M+1.54%
6,8306,6357,1656,6101,51M+3.09%
6,6256,2756,6956,2001,14M+5.16%
6,3006,3806,4506,0601,41M-2.10%
6,4356,4856,7806,380946,25K-1.08%
6,5056,7106,9806,3302,07M-0.76%
6,5556,0806,8656,0452,07M+7.90%
6,0755,9756,3105,8802,38M+3.76%
5,8556,2656,4205,6404,49M-10.47%
6,5407,0257,1706,2255,33M-12.39%
7,46510,33011,7006,95010,66M-28.90%
10,50011,95012,30010,5002,23M-10.41%
11,72011,29012,63010,8403,07M+12.69%
10,4009,38510,9509,2702,13M+10.11%
9,4459,4209,6709,310817,80K+0.91%
9,3609,0009,9409,0001,69M+5.82%
8,8459,4009,5858,7901,07M-6.45%
9,4559,3209,5209,0501,04M+1.01%
9,3609,1759,4958,7851,30M+0.16%
9,34510,55010,5908,7802,83M-14.42%
Alta: 12,630Baixa: 5,640Diferença: 6,990Média: 7,873Var%: -37,637