| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 156,30 | 156,07 | 157,68 | 155,96 | 2,85M | -0.13% | |
| 156,50 | 155,87 | 157,61 | 155,50 | 3,07M | +0.78% | |
| 155,29 | 155,02 | 156,06 | 154,46 | 2,99M | +0.73% | |
| 154,16 | 155,00 | 155,53 | 153,56 | 2,48M | -1.13% | |
| 155,92 | 153,71 | 156,23 | 153,29 | 2,72M | +0.65% | |
| 154,91 | 151,99 | 154,97 | 151,02 | 3,95M | +2.18% | |
| 151,61 | 152,85 | 153,07 | 150,76 | 4,45M | -0.45% | |
| 152,29 | 151,52 | 153,46 | 151,45 | 2,98M | +1.03% | |
| 150,74 | 149,70 | 151,08 | 148,98 | 3,07M | +0.77% | |
| 149,59 | 151,04 | 151,44 | 149,57 | 3,32M | -1.60% | |
| 152,03 | 151,17 | 152,04 | 150,75 | 1,64M | +0.85% | |
| 150,75 | 150,96 | 151,24 | 149,93 | 2,64M | +0.65% | |
| 149,77 | 149,50 | 150,11 | 148,50 | 3,08M | +0.13% | |
| 149,57 | 147,85 | 150,28 | 146,87 | 4,72M | +1.07% | |
| 147,98 | 147,68 | 148,05 | 146,20 | 3,32M | +0.73% | |
| 146,91 | 147,27 | 148,20 | 145,63 | 3,73M | -0.18% | |
| 147,17 | 144,00 | 147,90 | 143,95 | 4,77M | +2.79% | |
| 143,17 | 140,04 | 143,77 | 139,91 | 4,26M | +3.62% | |
| 138,17 | 137,67 | 138,55 | 137,01 | 3,21M | +0.04% | |
| 138,11 | 138,71 | 138,82 | 136,52 | 5,68M | -1.31% |