United Parcel Service Inc (UPS)

Nova York
Moeda em USD
Declaração de Riscos
156,23
-0,27(-0,17%)
Fechado
After-Hours
156,70+0,47(+0,30%)

UPS Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
156,30156,07157,68155,962,85M-0.13%
156,50155,87157,61155,503,07M+0.78%
155,29155,02156,06154,462,99M+0.73%
154,16155,00155,53153,562,48M-1.13%
155,92153,71156,23153,292,72M+0.65%
154,91151,99154,97151,023,95M+2.18%
151,61152,85153,07150,764,45M-0.45%
152,29151,52153,46151,452,98M+1.03%
150,74149,70151,08148,983,07M+0.77%
149,59151,04151,44149,573,32M-1.60%
152,03151,17152,04150,751,64M+0.85%
150,75150,96151,24149,932,64M+0.65%
149,77149,50150,11148,503,08M+0.13%
149,57147,85150,28146,874,72M+1.07%
147,98147,68148,05146,203,32M+0.73%
146,91147,27148,20145,633,73M-0.18%
147,17144,00147,90143,954,77M+2.79%
143,17140,04143,77139,914,26M+3.62%
138,17137,67138,55137,013,21M+0.04%
138,11138,71138,82136,525,68M-1.31%
Alta
157,68
Var%
11,68
Média
150,05
Diferença
21,16
Baixa
136,52