9,00 | 9,06 | 9,07 | 8,86 | 12,26M | -2.07% | |
9,19 | 9,39 | 9,52 | 9,14 | 15,74M | -1.92% | |
9,37 | 9,15 | 9,41 | 9,08 | 14,49M | +1.30% | |
9,25 | 9,26 | 9,52 | 9,17 | 13,86M | -0.32% | |
9,28 | 9,33 | 9,42 | 9,08 | 20,70M | -2.42% | |
9,51 | 9,34 | 9,52 | 9,30 | 10,32M | +1.71% | |
9,35 | 9,21 | 9,57 | 9,13 | 22,09M | +2.63% | |
9,11 | 9,06 | 9,16 | 8,90 | 13,50M | +1.56% | |
8,97 | 8,79 | 8,98 | 8,71 | 10,24M | +2.05% | |
8,79 | 8,85 | 8,94 | 8,69 | 12,76M | +0.34% | |
8,76 | 8,90 | 9,06 | 8,71 | 13,17M | -1.79% | |
8,92 | 8,43 | 8,99 | 8,30 | 22,91M | +5.69% | |
8,44 | 8,44 | 8,46 | 8,21 | 19,16M | 0.00% | |
8,44 | 8,21 | 8,50 | 8,07 | 19,53M | +2.93% | |
8,20 | 8,63 | 8,63 | 8,17 | 23,32M | -4.76% | |
8,61 | 9,10 | 9,17 | 8,57 | 24,76M | -4.76% | |
9,04 | 8,93 | 9,20 | 8,92 | 16,63M | +1.80% | |
8,88 | 8,81 | 8,93 | 8,71 | 11,59M | +1.02% | |
8,79 | 9,03 | 9,04 | 8,73 | 10,80M | -2.12% | |
8,98 | 9,10 | 9,12 | 8,94 | 10,80M | +0.79% | |
8,91 | 9,14 | 9,30 | 8,89 | 16,27M | -1.55% | |
9,05 | 8,87 | 9,13 | 8,85 | 11,12M | +0.67% | |
8,99 | 8,67 | 8,99 | 8,58 | 14,89M | +2.74% | |
8,75 | 8,47 | 8,80 | 8,44 | 17,76M | +3.31% |
Alta: 9,57 | Baixa: 8,07 | Diferença: 1,50 | Média: 8,94 | Var%: 6,26 |