| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 8,14 | 8,13 | 8,20 | 8,09 | 4,32M | -0.97% | |
| 8,22 | 7,86 | 8,39 | 7,84 | 21,64M | +4.58% | |
| 7,86 | 7,79 | 7,93 | 7,74 | 12,68M | +1.42% | |
| 7,75 | 7,90 | 7,98 | 7,65 | 12,62M | -1.52% | |
| 7,87 | 7,79 | 7,89 | 7,75 | 7,02M | +0.77% | |
| 7,81 | 7,71 | 7,88 | 7,67 | 9,46M | +1.43% | |
| 7,70 | 7,74 | 7,77 | 7,65 | 6,58M | -0.77% | |
| 7,76 | 7,89 | 7,98 | 7,76 | 8,82M | -1.65% | |
| 7,89 | 7,80 | 7,97 | 7,65 | 18,02M | +1.41% | |
| 7,78 | 7,76 | 7,92 | 7,62 | 12,61M | +0.26% | |
| 7,76 | 7,70 | 7,93 | 7,67 | 18,12M | +2.11% | |
| 7,60 | 7,55 | 7,72 | 7,44 | 15,90M | +0.26% | |
| 7,58 | 7,08 | 7,72 | 7,06 | 32,59M | +7.21% | |
| 7,07 | 6,77 | 7,07 | 6,77 | 16,62M | +4.43% | |
| 6,77 | 6,82 | 6,83 | 6,74 | 5,29M | -0.59% | |
| 6,81 | 6,70 | 6,82 | 6,69 | 7,70M | +2.10% | |
| 6,67 | 6,84 | 6,88 | 6,64 | 12,84M | -2.06% | |
| 6,81 | 6,81 | 7,02 | 6,77 | 12,48M | 0.00% | |
| 6,81 | 6,78 | 6,82 | 6,73 | 7,35M | -0.15% | |
| 6,82 | 6,89 | 6,89 | 6,73 | 7,33M | -0.73% |