Usinas Siderúrgicas de Minas Gerais SA Usiminas (USIM5)

B3
Moeda em BRL
Declaração de Riscos
8,14
-0,08(-0,97%)
Dados em Atraso

USIM5 Dados Históricos

Período
Daily
06.11.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
8,148,138,208,094,32M-0.97%
8,227,868,397,8421,64M+4.58%
7,867,797,937,7412,68M+1.42%
7,757,907,987,6512,62M-1.52%
7,877,797,897,757,02M+0.77%
7,817,717,887,679,46M+1.43%
7,707,747,777,656,58M-0.77%
7,767,897,987,768,82M-1.65%
7,897,807,977,6518,02M+1.41%
7,787,767,927,6212,61M+0.26%
7,767,707,937,6718,12M+2.11%
7,607,557,727,4415,90M+0.26%
7,587,087,727,0632,59M+7.21%
7,076,777,076,7716,62M+4.43%
6,776,826,836,745,29M-0.59%
6,816,706,826,697,70M+2.10%
6,676,846,886,6412,84M-2.06%
6,816,817,026,7712,48M0.00%
6,816,786,826,737,35M-0.15%
6,826,896,896,737,33M-0.73%
Alta
8,39
Var%
18,49
Média
7,47
Diferença
1,75
Baixa
6,64