
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USIM5 | BM&FBovespa | BRL | Atrasada | |
USIM6 | BM&FBovespa | BRL | Atrasada | |
USIM3 | BM&FBovespa | BRL | Atrasada | |
USNZY | Mercado OTC | USD | Atrasada | |
USIM_p | Frankfurt | EUR | Atrasada | |
USIO | LATIBEX | EUR | Atrasada | |
USIM5 | LATIBEX | EUR | Atrasada |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
18.05.2022 | 2,120 | 2,240 | 2,240 | 2,120 | 3,59K | 15,85% |
10.05.2022 | 1,830 | 2,040 | 2,040 | 1,850 | 4,10K | -12,86% |
06.05.2022 | 2,100 | 2,140 | 2,200 | 2,020 | 5,45K | -0,94% |
02.05.2022 | 2,120 | 2,180 | 2,180 | 2,180 | 4,90K | -4,51% |
28.04.2022 | 2,220 | 2,220 | 2,220 | 2,220 | 0,50K | 4,46% |
26.04.2022 | 2,125 | 2,220 | 2,220 | 2,220 | 2,15K | -9,18% |
22.04.2022 | 2,340 | 2,440 | 2,440 | 2,400 | 3,46K | -7,14% |
20.04.2022 | 2,520 | 2,520 | 2,520 | 2,520 | 2,67K | -3,08% |
19.04.2022 | 2,600 | 2,640 | 2,640 | 2,620 | 1,65K | -1,52% |
12.04.2022 | 2,640 | 2,620 | 2,660 | 2,620 | 1,79K | 1,54% |
07.04.2022 | 2,600 | 2,680 | 2,680 | 2,620 | 8,00K | -5,11% |
05.04.2022 | 2,740 | 2,800 | 2,800 | 2,800 | 0,55K | -1,44% |
04.04.2022 | 2,780 | 2,740 | 2,820 | 2,740 | 1,88K | 2,96% |
01.04.2022 | 2,700 | 2,680 | 2,680 | 2,680 | 3,90K | 0,00% |
29.03.2022 | 2,700 | 2,720 | 2,720 | 2,720 | 0,56K | 0,00% |
24.03.2022 | 2,700 | 2,540 | 2,680 | 2,540 | 4,00K | -1,46% |
23.03.2022 | 2,740 | 2,740 | 2,740 | 2,740 | 0,40K | 3,01% |
22.03.2022 | 2,660 | 2,780 | 2,780 | 2,780 | 0,40K | 3,10% |
17.03.2022 | 2,580 | 2,540 | 2,540 | 2,540 | 0,62K | -6,52% |
10.03.2022 | 2,760 | 2,740 | 2,740 | 2,740 | 3,20K | 0,00% |
09.03.2022 | 2,760 | 2,760 | 2,760 | 2,760 | 5,37K | 30,19% |
18.05.2022 | 2,120 | 2,240 | 2,240 | 2,120 | 3,59K | 15,85% |
10.05.2022 | 1,830 | 2,040 | 2,040 | 1,850 | 4,10K | -12,86% |
06.05.2022 | 2,100 | 2,140 | 2,200 | 2,020 | 5,45K | -0,94% |
02.05.2022 | 2,120 | 2,180 | 2,180 | 2,180 | 4,90K | -4,51% |
28.04.2022 | 2,220 | 2,220 | 2,220 | 2,220 | 0,50K | 4,46% |
26.04.2022 | 2,125 | 2,220 | 2,220 | 2,220 | 2,15K | -9,18% |
22.04.2022 | 2,340 | 2,440 | 2,440 | 2,400 | 3,46K | -7,14% |
20.04.2022 | 2,520 | 2,520 | 2,520 | 2,520 | 2,67K | -3,08% |
19.04.2022 | 2,600 | 2,640 | 2,640 | 2,620 | 1,65K | -1,52% |
Alta: 2,820 | Baixa: 1,850 | Diferença: 0,970 | Média: 2,410 | Var%: -19,697 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão