Visa Inc (V)

3.920,00
+59,00(+1,53%)
  • Volume:
    1.266
  • Compra/Venda:
    3.907,50/3.924,00
  • Var. Diária:
    3.895,00 - 3.947,00

V Dados Históricos

Período:
Diário
01.11.2022 - 01.12.2022
3.920,003.938,503.947,003.895,001,27K+1.65%
3.856,503.802,503.879,003.725,501,86K+2.29%
3.770,003.812,503.812,503.698,506,67K-0.40%
3.785,003.900,003.900,003.769,003,68K-0.42%
3.801,003.885,003.940,003.750,003,38K-2.66%
3.905,003.850,003.950,003.843,000,33K+1.64%
3.842,003.864,003.926,503.802,0013,27K-0.60%
3.865,003.898,503.898,503.763,502,80K-0.66%
3.890,503.950,003.990,503.866,003,63K-1.08%
3.933,003.824,003.938,003.783,5032,30K+3.55%
3.798,333.731,663.828,333.731,006,12K+1.79%
3.731,663.580,003.732,833.533,334,80K+4.38%
3.575,003.538,663.650,003.518,332,35K+1.70%
3.515,333.566,663.589,333.500,001,74K-0.37%
3.528,333.301,663.561,663.300,001,79K+7.14%
3.293,173.432,003.432,003.286,841,21K-3.69%
3.419,183.366,413.426,503.366,419,08K+1.96%
3.353,433.337,613.387,893.311,984,30K+0.52%
3.335,953.319,473.402,203.305,323,70K+1.11%
3.299,333.352,593.376,573.285,011,17K-2.32%
3.377,563.477,613.478,113.377,234,71K-3.19%
3.488,763.552,353.552,353.460,465,36K-1.40%
Alta: 3.990,50Baixa: 3.285,01Diferença: 705,49Média: 3.649,27Var%: 10,79
  • Sexta-feira é hora de comprar no final do expediente, na segunda feira é só Alta, com 22 Bolsonaro
    0