Vista Gold Corporation (VGZ)

0,5898
-0,0125(-2,08%)
After-Hours
0,5900
+0,0002(+0,0339%)
- Dados atuais
  • Volume:
    114.430
  • Var. Diária:
    0,5874 - 0,6029
  • Var. 52 semanas:
    0,4560 - 0,8200

VGZ Dados Históricos

Período:
Diário
05.05.2023 - 05.06.2023
0,58990,60300,60300,5850114,65K-2.06%
0,60230,59210,60250,590066,99K+0.40%
0,59990,60300,60300,590142,04K-0.51%
0,60300,60000,60990,5864118,36K-0.02%
0,60310,60800,60800,585176,58K+0.47%
0,60030,60000,60570,5800257,53K-0.69%
0,60450,61000,61000,600037,74K+0.75%
0,60000,60000,61910,600040,92K-0.99%
0,60600,63000,63000,6060170,44K-0.66%
0,61000,62800,63000,600099,18K-1.61%
0,62000,62000,64000,5900280,97K-3.12%
0,64000,63300,64000,6100119,39K+1.65%
0,62960,62470,64400,610077,73K-2.24%
0,64400,66800,66800,6201172,31K-3.03%
0,66410,67170,68000,655568,77K-2.31%
0,67980,71000,71000,670080,46K-3.16%
0,70200,70990,71000,676169,07K-0.58%
0,70610,69870,71000,6800196,43K-0.55%
0,71000,74000,74000,7061128,78K-1.93%
0,72400,71910,74000,7100272,96K-3.05%
Alta: 0,7400Baixa: 0,5800Diferença: 0,1600Média: 0,6369Var%: -21,0096