Vista Gold Corporation (VGZ)

Toronto
Moeda em CAD
Declaração de Riscos
0,55
0,00(0,00%)
Fechado

VGZ Dados Históricos

Período
Daily
18.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
0,550,560,560,554,00K-8.33%
0,550,560,560,554,00K-8.33%
0,600,630,630,5934,00K+1.69%
0,600,630,630,5934,00K+1.69%
0,590,580,590,581,10K+1.72%
0,590,580,590,581,10K+1.72%
0,580,610,610,582,51K-7.94%
0,580,610,610,582,51K-7.94%
0,630,660,660,632,20K-3.08%
0,630,660,660,632,20K-3.08%
0,650,640,650,641,00K+4.84%
0,650,640,650,641,00K+4.84%
0,620,610,620,617,49K0.00%
0,620,610,620,617,49K0.00%
0,620,620,620,621,00K0.00%
0,620,620,620,621,00K0.00%
0,620,620,620,620,50K-4.62%
0,620,620,620,620,50K-4.62%
0,650,650,650,6213,60K0.00%
0,650,650,650,6213,60K0.00%
0,650,670,700,653,61K0.00%
0,650,670,700,653,61K0.00%
0,650,680,680,651,51K-7.14%
0,650,680,680,651,51K-7.14%
0,700,700,700,701,00K+1.45%
0,700,700,700,701,00K+1.45%
0,690,690,690,691,03K+2.99%
0,670,650,670,651,00K+6.35%
0,630,620,630,622,58K-1.56%
0,640,640,640,646,00K+16.36%
Alta
0,70
Var%
-20,29
Média
0,63
Diferença
0,15
Baixa
0,55