Investing.com - O Portal Líder Financeiro

Western Digital Corporation (WDC)

Código
Bolsa
Moeda
WDC
NASDAQUSDTempo Real
WDC
MéxicoMXNAtrasada
WDC
VienaEURAtrasada
48,72
+0,52(+1,08%)
-Fechado.
Moeda em USD
After-Hours
48,90
+0,18(+0,37%)
- Dados atuais
  • Volume:
    1.931.174
  • Var. Diária:
    48,00 - 49,23
  • Var. 52 semanas:
    41,63 - 69,99

WDC Dados Históricos

Período:
Diário
Baixar dados
19/07/2022 - 19/08/2022
48,7248,3149,2348,001,93M+1.08%
48,2048,3448,5147,202,37M-2.11%
49,2449,2249,8349,081,78M-0.75%
49,6150,0450,1049,032,34M-2.09%
50,6749,3450,9549,142,37M+3.28%
49,0648,3050,2648,143,56M+2.89%
47,6847,4248,3447,122,63M+2.96%
46,3146,8347,0345,213,62M-2.67%
47,5846,7748,6846,585,34M+1.04%
47,0945,7348,1045,046,05M-5.65%
49,9149,3850,0548,703,20M+1.05%
49,3948,8149,7548,092,74M+1.90%
48,4748,8049,1847,942,38M-1.32%
49,1249,0550,4348,192,90M+0.04%
49,1048,7249,1648,082,57M+0.78%
48,7248,4648,7446,822,68M+0.60%
48,4347,3048,7446,692,15M+3.15%
46,9547,1648,0046,872,33M+0.23%
46,8447,3748,1546,394,67M-0.80%
47,2248,2448,7047,034,15M-6.37%
50,4349,7250,4548,792,55M+1.69%
49,5948,2149,6347,973,61M+2.12%
48,5647,8248,7947,592,40M+3.54%
Alta: 50,95Baixa: 45,04Diferença: 5,91Média: 48,56Var%: 3,88