Workday Inc (WDAY)

NASDAQ
Moeda em USD
Declaração de Riscos
231,59
+0,77(+0,33%)
Fechado
After-Hours
228,00-3,59(-1,55%)

WDAY Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
231,59229,64232,15229,01893,76K+0.33%
230,82230,71232,34230,261,16M+0.28%
230,17235,30235,86229,711,69M-3.21%
237,80243,40244,15237,661,21M-2.18%
243,10242,53243,40240,181,17M-0.50%
244,33240,39244,61239,901,31M+1.44%
240,86245,08245,08239,592,82M-1.72%
245,08246,15246,99242,321,12M-0.04%
245,19247,65249,82244,881,27M-1.03%
247,73250,30250,95246,831,24M-1.78%
252,21249,82252,72248,061,23M+0.63%
250,63249,95252,29249,011,12M+0.06%
250,47247,76251,63246,741,02M+0.83%
248,41245,68248,70245,49962,69K+0.49%
247,21246,65247,75244,651,16M-0.52%
248,49246,54249,26244,181,06M+1.63%
244,50243,49245,60242,221,97M+0.56%
243,14241,92244,93241,921,64M+0.61%
241,67236,70241,82236,051,85M+2.27%
236,30237,33238,50234,761,87M-0.28%
Alta
252,72
Var%
-2,27
Média
242,99
Diferença
23,71
Baixa
229,01