Yunnan Coal & Energy Co Ltd (600792)

Xangai
3,72
+0,05(+1,36%)
  • Volume:
    6.085.501
  • Compra/Venda:
    3,71/3,72
  • Var. Diária:
    3,63 - 3,74

600792 Dados Históricos

Período:
Diário
27.10.2022 - 27.11.2022
3,713,683,743,636,17M+1.09%
3,673,643,683,634,85M+0.82%
3,643,633,663,604,74M+0.28%
3,633,653,683,614,24M0.00%
3,633,623,653,603,81M-0.82%
3,663,703,703,645,05M-1.08%
3,703,743,743,675,45M-0.80%
3,733,703,743,677,24M+1.08%
3,693,663,703,635,85M+0.54%
3,673,703,753,656,31M-0.81%
3,703,713,733,676,45M+0.82%
3,673,653,693,585,50M+0.55%
3,653,683,713,634,41M-0.54%
3,673,633,683,617,74M+1.10%
3,633,553,643,538,50M+2.54%
3,543,483,553,465,86M+1.72%
3,483,483,513,444,10M-0.29%
3,493,463,513,445,94M+0.87%
3,463,433,473,415,42M+1.47%
3,413,393,443,395,17M+0.59%
3,393,533,533,399,56M-5.04%
3,573,553,593,545,19M+0.56%
Alta: 3,75Baixa: 3,39Diferença: 0,36Média: 3,61Var%: 4,51