Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| SPCU | · | Nova York | · | USD | |
| LOFF | · | Nova York | · | USD | |
| SNK | · | Nova York | · | USD | |
| SPAL | · | Nova York | · | USD | |
| SPCF | · | Nova York | · | USD | |
| SPCH | · | Nova York | · | USD | |
| SPEE1YUSAX | · | Nova York | · | USD | |
| SPEE5YUSAX | · | Nova York | · | USD | |
| SPCX | · | NASDAQ | · | USD | |
| SPX1 | · | Xetra | · | EUR | |
| SPCX | · | Zurique | · | CHF | |
| 1SPCX | · | Milão | · | EUR | |
| SPCX | · | Viena | · | EUR | |
| SPCX | · | Varsóvia | · | PLN | |
| SPCXUS | · | Lima | · | USD | |
| SPCX/USD | · | Binance Futures | · | USD |
| 10,07 | 10,60 | 10,95 | 10,05 | 2,29M | -12.74% | |
| 11,54 | 11,32 | 11,73 | 11,10 | 1,10M | -1.95% | |
| 11,77 | 12,20 | 12,20 | 11,28 | 2,36M | -4.77% | |
| 12,36 | 12,18 | 12,81 | 12,05 | 1,36M | +2.06% | |
| 12,11 | 12,11 | 12,64 | 11,71 | 1,71M | -0.57% | |
| 12,18 | 12,27 | 12,56 | 11,65 | 1,94M | +3.66% | |
| 11,75 | 13,49 | 13,50 | 11,57 | 3,50M | -18.46% | |
| 14,41 | 14,60 | 15,56 | 14,02 | 6,64M | +15.46% | |
| 12,48 | 12,23 | 12,62 | 11,72 | 2,51M | -0.08% | |
| 12,49 | 12,69 | 13,02 | 12,33 | 1,76M | +2.55% | |
| 12,18 | 12,53 | 12,53 | 11,67 | 1,36M | -4.02% | |
| 12,69 | 12,43 | 12,72 | 11,28 | 1,99M | -4.73% | |
| 13,32 | 13,81 | 13,81 | 13,10 | 1,98M | -5.67% | |
| 14,12 | 15,06 | 15,08 | 13,99 | 1,29M | -8.13% | |
| 15,37 | 15,65 | 16,05 | 14,90 | 1,12M | +0.92% | |
| 15,23 | 15,77 | 15,90 | 14,86 | 1,42M | +2.42% | |
| 14,87 | 16,32 | 16,32 | 14,83 | 1,79M | -8.60% | |
| 16,27 | 16,25 | 16,96 | 15,86 | 2,37M | -5.19% | |
| 17,16 | 17,10 | 18,01 | 17,02 | 2,39M | +0.94% | |
| 17,00 | 14,73 | 17,00 | 14,72 | 1,78M | +15.57% | |
| 14,71 | 13,13 | 14,87 | 13,09 | 1,42M | +14.30% | |
| 12,87 | 13,24 | 13,85 | 12,83 | 1,11M | -3.60% |