Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| SPCX | · | NASDAQ | · | USD | |
| LOFF | · | Nova York | · | USD | |
| SNK | · | Nova York | · | USD | |
| SPAL | · | Nova York | · | USD | |
| SPCF | · | Nova York | · | USD | |
| SPCH | · | Nova York | · | USD | |
| SPCU | · | Nova York | · | USD | |
| SPEE1YUSAX | · | Nova York | · | USD | |
| SPEE5YUSAX | · | Nova York | · | USD | |
| SPX1 | · | Xetra | · | EUR | |
| SPCX | · | Zurique | · | CHF | |
| 1SPCX | · | Milão | · | EUR | |
| SPCX | · | Viena | · | EUR | |
| SPCX | · | Varsóvia | · | PLN | |
| SPCXUS | · | Lima | · | USD | |
| SPCX/USD | · | Binance Futures | · | USD |
| 134,27 | 130,94 | 135,26 | 128,67 | 113,22M | +8.62% | |
| 123,62 | 131,34 | 131,87 | 120,39 | 171,36M | -9.05% | |
| 135,92 | 133,24 | 140,50 | 133,14 | 135,44M | -3.81% | |
| 141,31 | 137,63 | 142,74 | 137,50 | 73,24M | +3.62% | |
| 136,37 | 137,01 | 142,05 | 135,72 | 91,00M | +1.22% | |
| 134,72 | 137,85 | 140,20 | 134,50 | 122,65M | -6.37% | |
| 143,89 | 142,26 | 144,95 | 141,03 | 68,36M | -0.92% | |
| 145,23 | 147,37 | 148,20 | 142,13 | 98,71M | -2.25% | |
| 148,58 | 147,40 | 151,36 | 146,61 | 95,85M | +1.14% | |
| 146,90 | 146,84 | 150,24 | 144,57 | 103,18M | -0.40% | |
| 147,49 | 147,93 | 149,75 | 144,09 | 110,62M | +1.89% | |
| 144,75 | 154,21 | 154,26 | 143,21 | 197,05M | -9.14% | |
| 159,31 | 160,55 | 166,18 | 156,93 | 220,79M | +7.79% | |
| 147,79 | 146,16 | 148,66 | 143,27 | 117,20M | -0.11% | |
| 147,96 | 149,23 | 151,01 | 146,83 | 74,04M | +1.32% | |
| 146,03 | 147,80 | 147,92 | 142,95 | 88,55M | -1.74% | |
| 148,62 | 146,91 | 149,04 | 140,66 | 101,18M | -2.33% | |
| 152,16 | 154,98 | 155,44 | 151,10 | 68,78M | -2.80% | |
| 156,54 | 161,98 | 161,98 | 156,05 | 69,02M | -4.21% | |
| 163,42 | 164,66 | 167,07 | 160,85 | 67,43M | +0.52% | |
| 162,57 | 165,34 | 166,38 | 160,61 | 93,04M | +1.25% | |
| 160,57 | 167,46 | 167,60 | 160,00 | 71,90M | -4.19% | |
| 167,60 | 168,13 | 171,31 | 165,65 | 77,47M | -2.51% |