Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| SPAL | · | Nova York | · | USD | |
| LOFF | · | Nova York | · | USD | |
| SNK | · | Nova York | · | USD | |
| SPCF | · | Nova York | · | USD | |
| SPCH | · | Nova York | · | USD | |
| SPCU | · | Nova York | · | USD | |
| SPEE1YUSAX | · | Nova York | · | USD | |
| SPEE5YUSAX | · | Nova York | · | USD | |
| SPCX | · | NASDAQ | · | USD | |
| SPX1 | · | Xetra | · | EUR | |
| SPCX | · | Zurique | · | CHF | |
| 1SPCX | · | Milão | · | EUR | |
| SPCX | · | Viena | · | EUR | |
| SPCX | · | Varsóvia | · | PLN | |
| SPCXUS | · | Lima | · | USD | |
| SPCX/USD | · | Binance Futures | · | USD |
| 12,70 | 12,11 | 12,86 | 11,70 | 1,10M | +17.38% | |
| 10,82 | 12,40 | 12,44 | 10,22 | 2,01M | -18.09% | |
| 13,21 | 12,63 | 14,15 | 12,63 | 1,24M | -8.01% | |
| 14,36 | 13,56 | 14,60 | 13,56 | 1,15M | +7.49% | |
| 13,36 | 13,46 | 14,45 | 13,26 | 583,99K | +2.38% | |
| 13,05 | 13,75 | 14,16 | 13,02 | 797,90K | -12.77% | |
| 14,96 | 14,60 | 15,16 | 14,38 | 586,64K | -1.71% | |
| 15,22 | 15,75 | 15,75 | 14,58 | 1,01M | -4.76% | |
| 15,98 | 15,71 | 16,56 | 15,57 | 888,30K | +2.30% | |
| 15,62 | 15,61 | 16,32 | 15,12 | 1,15M | -0.83% | |
| 15,75 | 15,87 | 16,20 | 15,06 | 718,12K | +3.58% | |
| 15,20 | 17,39 | 17,39 | 14,95 | 1,14M | -18.25% | |
| 18,60 | 18,87 | 20,08 | 18,10 | 2,62M | +16.03% | |
| 16,03 | 15,78 | 16,26 | 15,11 | 1,07M | -0.56% | |
| 16,12 | 16,35 | 16,77 | 15,88 | 818,22K | +2.48% | |
| 15,73 | 16,06 | 16,08 | 15,05 | 1,09M | -3.50% | |
| 16,30 | 15,91 | 16,38 | 14,53 | 1,40M | -4.62% | |
| 17,09 | 17,77 | 17,79 | 16,85 | 805,15K | -5.79% | |
| 18,14 | 19,44 | 19,44 | 18,01 | 961,26K | -8.29% | |
| 19,78 | 20,14 | 20,63 | 19,19 | 888,07K | +1.05% | |
| 19,58 | 20,27 | 20,42 | 19,11 | 1,16M | +2.59% | |
| 19,08 | 20,80 | 20,84 | 19,05 | 1,03M | -8.58% | |
| 20,87 | 21,03 | 21,80 | 20,37 | 1,56M | -5.01% |