
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | -1,61% | 1,89M | 12:38:59 | ||
L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13,82 | +0,07% | 54,96K | 12:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6140 | -0,24% | 33,40K | 17:04:59 | ||
L&G Battery Value-Chain UCITS | BATE | 18,21 | -0,22% | 27,38K | 12:38:59 | ||
L&G Global Equity UCITS | ETLQ | 19,76 | +0,15% | 24,75K | 12:38:59 | ||
L&G Clean Water | XMLC | 17,76 | +0,79% | 24,10K | 12:38:59 | ||
L&G Artificial Intelligence UCITS | XMLD | 21,56 | +0,75% | 17,63K | 12:38:59 | ||
L&G Cyber Security UCITS | USPY | 26,24 | +1,12% | 16,23K | 12:38:59 | ||
L&G Japan Equity UCITS | ETLR | 14,39 | -0,21% | 8,32K | 12:38:59 | ||
L&G All Commodities | ETLF | 12,33 | -0,40% | 5,29K | 12:38:59 | ||
L&G Healthcare Breakthrough UCITS | XMLH | 10,57 | +1,83% | 2,58K | 12:38:59 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 20,36 | -0,34% | 2,46K | 12:38:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 693,70 | +1,15% | 2,46K | 12:38:59 | ||
L&G Ecommerce Logistics UCITS | ETLH | 16,01 | +0,44% | 1,74K | 12:38:59 | ||
L&G Russell 2000 US Small Cap UCITS | ETLZ | 93,95 | +1,35% | 1,44K | 12:38:59 | ||
L&G Pharma Breakthrough UCITS | ETLI | 9,88 | +0,82% | 1,23K | 12:38:59 | ||
L&G US Equity UCITS | ETLS | 22,13 | +0,18% | 1,02K | 12:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6109 | -0,83% | 1,00K | 15:00:59 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 20,42 | -0,34% | 702,00 | 17:04:59 | ||
L&G US Equity (Responsible Exclusions) UCITS | DELG | 19,86 | +0,15% | 103,00 | 12:38:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
L&G Battery Value-Chain UCITS | BATG | 18,27 | +0,05% | 2,07K | 12:35:59 | ||
ROBO-STOX Global Robotics | ROBE | 21,96 | +0,14% | 0,75K | 12:35:59 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 94,07 | +1,61% | 0,12K | 12:35:59 | ||
L&GE Fund MSCI China A UCITS | CASH | 14,71 | +1,03% | 0,09K | 12:35:59 | ||
L&G Longer Dated All Commodities UCITS | COMF | 20,38 | -0,20% | 0,00K | 12:35:59 | ||
L&G Global Equity UCITS | LGGG | 19,78 | +0,30% | 0 | 12:35:59 | ||
L&G Japan Equity UCITS | LGJG | 14,40 | -0,14% | 0 | 12:35:59 | ||
L&G US Equity UCITS | LGUG | 22,12 | +0,14% | 0 | 12:35:59 | ||
L&G Europe ex UK Equity UCITS | LGEG | 18,44 | +0,66% | 0 | 12:35:59 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAG | 13,83 | +0,14% | 0 | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
L&G DAX Daily 2x Short UCITS | DES2 | 0,6120 | -1,15% | 928,50K | 12:35:59 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13,83 | +0,14% | 14,68K | 12:35:59 | ||
L&G Japan Equity UCITS | LGJP | 14,40 | -0,14% | 13,47K | 12:35:59 | ||
L&G Artificial Intelligence UCITS | LGAIAI | 21,57 | +0,75% | 13,09K | 12:35:59 | ||
L&G Cyber Security UCITS | ISPY | 26,2600 | +1,31% | 12,76K | 12:35:59 | ||
L&G Battery Value-Chain UCITS | BATT | 18,22 | -0,22% | 8,84K | 12:35:59 | ||
L&G Ecommerce Logistics UCITS | ECECOM | 16,00 | +0,50% | 3,16K | 12:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 694,70 | +1,12% | 1,43K | 12:35:59 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 93,94 | +1,46% | 0,70K | 12:35:59 | ||
L&G Longer Dated All Commodities UCITS | COMF | 20,36 | -0,39% | 0,64K | 12:35:59 | ||
L&G Pharma Breakthrough UCITS | ECBIOT | 9,89 | +0,92% | 0,30K | 12:35:59 | ||
L&G Healthcare Breakthrough UCITS | LGDOCT | 10,59 | +2,12% | 0,27K | 12:35:59 | ||
L&GE Fund MSCI China A UCITS | CASH | 14,67 | +0,55% | 0,14K | 12:35:59 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 16,95 | +0,65% | 0 | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | 0,00% | 717,30K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52,84 | -1,29% | 310,56K | 12:35:59 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 257,65 | -0,31% | 93,79K | 12:35:59 | ||
L&G Artificial Intelligence UCITS | AIAG | 1.863,20 | +0,77% | 66,16K | 12:35:59 | ||
L&G Global Equity UCITS | LGGG | 1.707,50 | +0,13% | 49,40K | 12:35:59 | ||
L&G Cyber Security UCITS | USPY | 30,78 | +1,48% | 27,03K | 12:35:59 | ||
L&G UK Equity UCITS | LGUK | 1.649,40 | -0,05% | 22,58K | 12:35:59 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAG | 1.194,50 | +0,04% | 18,15K | 12:35:59 | ||
L&G Battery Value-Chain UCITS | BATG | 1.574,10 | -0,21% | 14,78K | 12:35:59 | ||
L&G Cyber Security UCITS | ISPY | 2.268,50 | +1,14% | 10,64K | 12:35:59 | ||
L&G Clean Water | GLGG | 1.535,40 | +0,84% | 10,47K | 12:35:59 | ||
L&G All Commodities | BCOG | 1.066,50 | -0,33% | 10,32K | 12:35:59 | ||
L&G Artificial Intelligence UCITS | LGAIAI | 25,26 | +1,04% | 9,15K | 12:35:59 | ||
L&G Europe ex UK Equity UCITS | LGEG | 1.593,10 | +0,53% | 8,86K | 12:35:59 | ||
L&G US Equity (Responsible Exclusions) UCITS | RIUS | 23,26 | +0,48% | 4,36K | 12:35:59 | ||
ROBO-STOX Global Robotics | ROBG | 1.895,25 | +0,07% | 3,60K | 12:35:59 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAP | 16,22 | +0,56% | 3,46K | 12:35:59 | ||
L&G Japan Equity UCITS | LGJP | 16,88 | +0,18% | 3,08K | 12:35:59 | ||
L&G Battery Value-Chain UCITS | BATT | 21,34 | +0,09% | 2,96K | 12:35:59 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 16,93 | +0,71% | 2,29K | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
L&G Longer Dated All Commodities UCITS | COMF | 19,23 | -0,77% | 0,10K | 12:35:59 | ||
ROBO-STOX Global Robotics | ROBO | 20,63 | +0,59% | 0,01K | 11/08 |