
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Source MSCI USA UCITS | SMSUSA | 160,60 | -0,14% | 6,77K | 12:38:59 | ||
Source Russell 2000 UCITS | SR2000 | 98,31 | +1,37% | 3,03K | 12:38:59 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 176,38 | +0,66% | 2,32K | 12:38:59 | ||
Source S&P 500 UCITS | P500 | 1.092,00 | -0,07% | 1,95K | 12:38:59 | ||
Source MSCI Japan UCITS | SMSJPN | 81,75 | +0,84% | 1,58K | 12:38:59 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 497,90 | +1,22% | 1,14K | 12:38:59 | ||
Source JPX-Nikkei 400 EUR Hedged | NS4E | 34,21 | +1,12% | 0,60K | 12:38:59 | ||
Source STOXX 600 Optimised Construction & Material | XOPS | 717,70 | +0,80% | 472,00 | 12:38:59 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 51,88 | +0,10% | 411,00 | 12:38:59 | ||
Source STOXX 600 Optimised Technology | X8PS | 134,68 | -1,15% | 0,26K | 12:38:59 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 567,40 | +0,19% | 244,00 | 12:38:59 | ||
Source STOXX 600 Optimised Insurance | XIPS | 228,00 | -0,28% | 0,23K | 12:38:59 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 384,35 | -0,16% | 0,19K | 12:38:59 | ||
Source STOXX 600 Optimised Health Care | XDPS | 372,00 | +0,40% | 0,07K | 12:38:59 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 276,20 | +1,21% | 40,00 | 12:38:59 | ||
Source STOXX 600 Optimised Utilities | X6PS | 317,45 | -0,63% | 0,02K | 12:38:59 | ||
Source STOXX 600 Optimised Personal & Household Go | XQPS | 680,90 | -0,04% | 20,00 | 12:38:59 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 449,85 | +1,20% | 0,01K | 12:38:59 | ||
Source STOXX 600 Optimised Telecommunications | XKPS | 118,58 | +0,22% | 2,00 | 12:38:59 | ||
Source STOXX 600 Optimised Retail | XRPS | 227,80 | +0,40% | 0 | 12:38:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Source Bloomberg Commodity | CMOD | 20,510 | -1,09% | 11,66K | 12:35:59 | ||
Source Russell 2000 UCITS | SR2000 | 98,11 | +1,24% | 2,70K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.091,12 | -0,18% | 1,75K | 12:35:59 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 501,75 | +0,21% | 431,00 | 12:35:59 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 522,61 | -0,94% | 0,23K | 12:35:59 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 685,01 | -0,05% | 0,07K | 12:35:59 | ||
Health Care S&P US Sector Source | XLVS | 547,51 | -0,55% | 21,00 | 12:35:59 | ||
Ind. S&P US Sel Sector Source | XLIS | 714,43 | +0,53% | 21,00 | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Invesco NASDAQ Biotech | SBIO | 46,81 | +0,32% | 35,78K | 12:35:59 | ||
Source Bloomberg Commodity | CMOD | 23,95 | -0,42% | 29,61K | 12:35:59 | ||
Source Russell 2000 UCITS | RTYS | 114,81 | +2,11% | 19,57K | 12:35:59 | ||
Source MSCI USA UCITS | MXUS | 187,41 | +0,44% | 9,47K | 12:35:59 | ||
Source Bloomberg Commodity | CMOP | 1.772,00 | -1,16% | 8,91K | 12:35:59 | ||
Source Physical Silver | SSLV | 36,27 | +0,69% | 7,59K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.276,16 | +0,61% | 5,30K | 12:35:59 | ||
Source Real Estate S&P US Select Sector | XRES | 24,23 | -0,66% | 2,64K | 12:35:59 | ||
Source FTSE 100 UCITS | S100 | 9.838,0 | +0,26% | 1,10K | 12:35:59 | ||
Source FTSE 250 UCITS | S250 | 18.810,0 | -0,21% | 0,67K | 12:35:59 | ||
Source Physical Platinum P | SPPT | 127,94 | +0,92% | 0,28K | 12:35:59 | ||
Health Care S&P US Sector Source | XLVS | 638,95 | +0,09% | 0,27K | 12:35:59 | ||
Ind. S&P US Sel Sector Source | XLIS | 832,95 | +1,02% | 0,26K | 12:35:59 | ||
Source Physical Palladium P | SPAL | 108,56 | -1,28% | 259,00 | 12:35:59 | ||
Source MSCI Japan UCITS | MXJP | 95,41 | +1,58% | 0,26K | 12:35:59 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 585,60 | +0,79% | 0,20K | 12:35:59 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 62,15 | +0,10% | 0,11K | 12:35:59 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 41,44 | +1,10% | 0,06K | 12:35:59 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 610,60 | -0,28% | 0,01K | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Invesco NASDAQ Biotech | SBIO | 46,94 | +0,58% | 4,13K | 12:35:59 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 719,30 | +0,18% | 0,71K | 12:35:59 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 588,40 | -0,22% | 0,37K | 08/08 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 794,60 | +2,50% | 0,35K | 07/08 | ||
Health Care S&P US Sector Source | XLVS | 634,00 | +0,79% | 0,20K | 08/08 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 616,50 | +0,46% | 0,01K | 08/08 | ||
Source Materials S&P US Select Sector | XLBS | 536,50 | -0,48% | 0 | 11/08 | ||
Ind. S&P US Sel Sector Source | XLIS | 824,50 | -0,45% | 0 | 11/08 |