Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
17.05.2024 | 64.288,000 | 64.288,000 | 64.288,000 | 64.288,000 | -0,34% |
16.05.2024 | 64.509,000 | 64.509,000 | 64.509,000 | 64.509,000 | 0,40% |
15.05.2024 | 64.253,000 | 64.253,000 | 64.253,000 | 64.253,000 | 0,20% |
14.05.2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | -0,13% |
13.05.2024 | 64.210,000 | 64.210,000 | 64.210,000 | 64.210,000 | 0,08% |
10.05.2024 | 64.158,000 | 64.158,000 | 64.158,000 | 64.158,000 | -0,00% |
09.05.2024 | 64.159,000 | 64.159,000 | 64.159,000 | 64.159,000 | -0,56% |
08.05.2024 | 64.523,000 | 64.523,000 | 64.523,000 | 64.523,000 | 2,45% |
07.05.2024 | 62.980,000 | 62.980,000 | 62.980,000 | 62.980,000 | -2,74% |
02.05.2024 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -0,00% |
01.05.2024 | 64.755,000 | 64.755,000 | 64.755,000 | 64.755,000 | 2,62% |
30.04.2024 | 63.102,000 | 63.102,000 | 63.102,000 | 63.102,000 | 1,72% |
26.04.2024 | 62.033,000 | 62.033,000 | 62.033,000 | 62.033,000 | -3,51% |
17.05.2024 | 64.288,000 | 64.288,000 | 64.288,000 | 64.288,000 | -0,34% |
16.05.2024 | 64.509,000 | 64.509,000 | 64.509,000 | 64.509,000 | 0,40% |
15.05.2024 | 64.253,000 | 64.253,000 | 64.253,000 | 64.253,000 | 0,20% |
14.05.2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | -0,13% |
13.05.2024 | 64.210,000 | 64.210,000 | 64.210,000 | 64.210,000 | 0,08% |
10.05.2024 | 64.158,000 | 64.158,000 | 64.158,000 | 64.158,000 | -0,00% |
09.05.2024 | 64.159,000 | 64.159,000 | 64.159,000 | 64.159,000 | -0,56% |
08.05.2024 | 64.523,000 | 64.523,000 | 64.523,000 | 64.523,000 | 2,45% |
07.05.2024 | 62.980,000 | 62.980,000 | 62.980,000 | 62.980,000 | -2,74% |
02.05.2024 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -0,00% |
01.05.2024 | 64.755,000 | 64.755,000 | 64.755,000 | 64.755,000 | 2,62% |
30.04.2024 | 63.102,000 | 63.102,000 | 63.102,000 | 63.102,000 | 1,72% |
26.04.2024 | 62.033,000 | 62.033,000 | 62.033,000 | 62.033,000 | -1,51% |
25.04.2024 | 62.981,000 | 62.981,000 | 62.981,000 | 62.981,000 | 2,91% |
24.04.2024 | 61.198,000 | 61.198,000 | 61.198,000 | 61.198,000 | 0,80% |
23.04.2024 | 60.714,000 | 60.714,000 | 60.714,000 | 60.714,000 | 1,34% |
22.04.2024 | 59.914,000 | 59.914,000 | 59.914,000 | 59.914,000 | -2,44% |
Alta: 64.755,000 | Baixa: 59.914,000 | Diferença: 4.841,000 | Média: 63.616,767 | Var%: 4,687 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão