| SPDR Euro Stoxx 50 | FEZ | 52,04 | +0,23% | 748,92K | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6740 | -1,39% | 192,81K | 07:48:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,97 | +0,67% | 58,05K | 07:36:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,67 | -1,19% | 15,32K | 06:00:51 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6755 | -1,17% | 45,10K | 07:09:37 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52,98 | +0,65% | 190,00 | 07:47:42 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,26 | -1,71% | 460,84K | 05:52:38 | |
| SPDR Portfolio Europe | SPEU | 42,19 | +0,07% | 300,76K | 29/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,19 | +0,81% | 10,73K | 07:51:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,58 | +0,68% | 13,70K | 07:36:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,43 | +0,62% | 24,25K | 07:36:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,41 | -0,40% | 39,29K | 06:53:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,64 | +0,64% | 7,64K | 07:37:12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,92 | +0,47% | 10,46K | 07:06:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,12 | +0,65% | 17,85K | 07:33:25 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6742 | -1,32% | 15,15K | 07:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,22 | -0,56% | 4,37K | 07:18:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.478,5 | +0,49% | 8,46K | 07:22:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,64 | +0,77% | 15,97K | 07:52:13 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 195,32 | +0,71% | 891,00 | 07:29:57 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.154 | -0,17% | 3,41K | 06:34:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,54 | +0,68% | 2,61K | 07:51:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,39 | -0,65% | 14,27K | 07:27:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,21 | -0,62% | 24,53K | 05:24:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,90 | +0,55% | 218,00 | 06:34:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,30 | +0,62% | 10,23K | 07:36:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 539,45 | 0,00% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57,14 | +0,60% | 0,17K | 07:45:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,52 | +0,60% | 9,80K | 07:19:31 | |
| HSBC EURO STOXX 50 | H4ZA | 55,36 | +0,62% | 8,70K | 07:19:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,00 | +0,66% | 988,00 | 07:36:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,97 | +0,59% | 4,11K | 07:37:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59,780 | +1,51% | 7,89K | 07:51:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 134,68 | +0,78% | 1,40K | 07:50:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 59,64 | +1,22% | 4,15K | 07:27:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 134,64 | +0,69% | 2,56K | 07:48:31 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,50 | +0,45% | 2,28K | 06:43:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,63 | 0,00% | 0 | 29/01 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.495 | +0,68% | 4,17K | 24/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,02 | +0,53% | 1,45K | 06:47:00 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,68 | +0,29% | 35,75K | 07:35:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,15 | +0,64% | 1,60K | 05:51:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.483,7 | +0,55% | 842,00 | 07:44:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,40 | +0,51% | 2,01K | 06:07:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.573,4 | +0,59% | 439,00 | 07:48:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.634,6 | +0,59% | 744,00 | 07:42:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,00 | +0,78% | 10,46K | 07:36:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,05 | +0,58% | 0,29K | 07:10:18 | |
| Amundi Euro Stoxx 50 DR | V50D | 83,16 | +0,64% | 3,28K | 07:33:40 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.844 | +0,52% | 2,01K | 07:25:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 195,34 | +0,69% | 2,49K | 07:43:14 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.291 | +0,97% | 0,37K | 06:45:34 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 195,44 | +0,70% | 5,13K | 07:50:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,62 | +0,68% | 125,00 | 07:23:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,26 | 0,00% | 0 | 29/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,14 | +0,47% | 0 | 05:04:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,45 | +0,71% | 491,00 | 07:33:27 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,45 | +0,28% | 1,20K | 06:05:44 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96,42 | +0,76% | 14,20K | 02:04:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,34 | 0,00% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59,67 | +1,38% | 458,00 | 05:48:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,43 | 0,00% | 0 | 29/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.428,50 | +0,43% | 0,94K | 06:27:42 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.480 | +1,33% | 2,23K | 24/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.906,5 | +0,28% | 12,00 | 07:31:22 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 52,810 | +0,63% | 1,15K | 07:20:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,63 | +0,57% | 1,23K | 07:28:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,99 | 0,00% | 0 | 29/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,66 | +0,27% | 614,00 | 06:52:29 | |
| Deka EURO STOXX 50 | ELFA | 120,32 | +0,37% | 95,00 | 07:36:56 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 140,22 | +0,73% | 42,00 | 05:40:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,00 | +0,57% | 0,10K | 05:36:35 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 203,05 | +0,40% | 0,05K | 06:39:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,60 | +0,33% | 108,00 | 07:08:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,32 | +0,43% | 0,23K | 06:39:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,38 | 0,00% | 0 | 29/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,02 | +0,39% | 0,20K | 06:00:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,22 | 0,00% | 0 | 29/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,70 | +0,46% | 2,13K | 07:08:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,62 | 0,00% | 0 | 29/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,40 | +0,76% | 8,33K | 07:48:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,90 | +0,53% | 0,02K | 05:18:22 | |
| HSBC EURO STOXX 50 | H4ZA | 55,27 | +0,40% | 0,24K | 06:43:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,13 | +0,60% | 202,00 | 07:08:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,70 | +0,47% | 236,00 | 07:34:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.264,31 | +0,57% | 80,00 | 07:43:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,87 | 0,00% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,52 | +0,47% | 13,44K | 07:09:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,00% | 0 | 28/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.963,2 | +0,54% | 282,00 | 07:34:15 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,35 | 0,00% | 0 | 22/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.980 | -0,04% | 0,14K | 06:26:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,93 | +0,53% | 0 | 07:08:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,30 | +0,68% | 358,00 | 07:27:28 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,55 | +0,59% | 0,69K | 29/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,98 | +0,66% | 0,08K | 07:28:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 174,00 | +0,31% | 553,00 | 06:47:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59,67 | +1,98% | 218,00 | 07:36:14 | |
| Deka EURO STOXX 50 | ELFA | 120,20 | +0,22% | 156,00 | 06:33:40 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 274,25 | +0,78% | 0,00K | 06:32:10 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.245,0 | +0,66% | 518,00 | 07:32:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,52 | +0,64% | 38,00 | 07:14:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,54 | +0,60% | 258,00 | 07:17:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,42 | +0,65% | 40,00 | 07:27:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.066,02 | 0,00% | 0,11K | 22/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.810,0 | +0,31% | 86,00 | 06:05:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,92 | +0,47% | 0 | 05:20:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,96 | +0,63% | 0 | 07:17:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,39 | -0,48% | 0 | 07:08:20 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2577 | -1,60% | 0 | 05:43:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,61 | +0,57% | 0 | 07:16:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,21 | -0,36% | 0 | 07:19:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193,96 | +0,49% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,52 | +0,56% | 0 | 07:19:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88,83 | +0,51% | 0 | 29/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,61 | +0,61% | 0 | 07:16:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,980 | +0,53% | 0 | 05:43:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,20 | +0,60% | 0 | 07:07:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,210 | +0,51% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.255,0 | 0,00% | 0 | 27/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52,640 | +0,48% | 0 | 29/01 | |
| HSBC EURO STOXX 50 | H4ZA | 55,36 | +0,49% | 0 | 05:43:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,40 | +0,62% | 0 | 07:16:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,96 | +0,55% | 0 | 07:16:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,97 | +0,68% | 0 | 07:16:49 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,96 | +0,65% | 0 | 07:17:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54,260 | +0,30% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,21 | -0,41% | 0 | 07:17:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,24 | +0,59% | 0 | 07:16:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,63 | +0,57% | 0 | 05:20:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,40 | +0,55% | 100,00 | 07:06:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,40 | -0,45% | 0 | 07:16:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,52 | +0,67% | 0 | 07:16:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,26 | +0,53% | 0 | 05:20:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,21 | -0,52% | 0 | 05:20:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,39 | +0,53% | 0 | 05:20:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,55 | +0,54% | 0 | 05:20:02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,98 | +0,55% | 0 | 05:20:10 | |
| Deka EURO STOXX 50 | ELFA | 120,36 | +0,53% | 0 | 05:43:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,40 | +0,49% | 0 | 05:19:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,53 | +0,56% | 0 | 05:43:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,00 | +0,54% | 0 | 05:43:15 | |
| HSBC EURO STOXX 50 | H4ZA | 55,36 | +0,62% | 0 | 07:17:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 134,28 | +0,48% | 0 | 07:02:07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,00 | +0,55% | 0 | 05:20:04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,93 | +0,39% | 0 | 05:20:10 | |
| SPDR Euro Stoxx 50 | SSGS | 49,73 | +0,69% | 0 | 05:19:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,40 | -0,37% | 0 | 05:19:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,94 | +0,47% | 0 | 05:20:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,20 | +0,53% | 0 | 05:20:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,17 | +0,43% | 0,05K | 06:17:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,15 | +0,58% | 0 | 05:43:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,97 | +0,67% | 0 | 07:16:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,20 | +0,65% | 0 | 07:17:20 | |