| SPDR Euro Stoxx 50 | FEZ | 58,48 | -0,78% | 2,31M | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6318 | +1,77% | 817,02K | 25/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,46 | -0,91% | 285,57K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,63 | +1,61% | 4,85K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6313 | +1,67% | 153,44K | 25/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 47,48 | -0,59% | 132,80K | 25/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,04 | +0,35% | 81,01K | 25/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,22 | -0,83% | 26,35K | 25/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,28 | +0,80% | 41,55K | 25/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 535,80 | +0,87% | 57,53K | 25/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,17 | -0,89% | 213,25K | 25/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,98 | -0,86% | 47,98K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,05 | +0,88% | 1,70K | 25/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,34 | -0,88% | 23,58K | 25/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,28 | +0,80% | 47,23K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6362 | +0,32% | 5,00K | 23/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,00 | -0,84% | 37,45K | 25/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.610,3 | -0,73% | 130,56K | 25/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58,81 | -0,17% | 12,14K | 25/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,06 | -0,86% | 16,00K | 25/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,85 | -0,77% | 3,67K | 25/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,83 | -0,88% | 29,32K | 25/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.170 | -0,23% | 9,19K | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 199,44 | -0,83% | 12,26K | 25/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,01 | -0,84% | 33,47K | 25/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58,18 | -0,90% | 11,51K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,06 | +0,88% | 4,08K | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199,30 | -0,87% | 11,76K | 25/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137,08 | -0,84% | 5,12K | 25/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.920 | -1,10% | 30,24K | 01:25:38 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60,040 | -1,44% | 9,89K | 25/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,52 | -1,22% | 16,19K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,05 | +0,88% | 0 | 25/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,19 | -0,88% | 23,79K | 25/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.787,0 | -0,80% | 7,08K | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 199,40 | -0,85% | 16,04K | 25/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.795,5 | -0,87% | 6,42K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 59,87 | -1,77% | 8,56K | 25/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,38 | -0,79% | 6,72K | 25/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.726,8 | -0,79% | 19,44K | 25/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137,02 | -0,88% | 3,93K | 25/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,16 | -0,92% | 2,45K | 25/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,99 | -0,92% | 0,03K | 25/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133,56 | -0,89% | 2,03K | 25/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.705 | -0,74% | 13,19K | 01:25:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,18 | -0,94% | 6,85K | 25/06 | |
| Global X EURO STOXX 50 | ESTX | 105,32 | -0,89% | 7,61K | 01:17:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,88 | -0,74% | 1,80K | 25/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,45 | -0,92% | 2,65K | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 199,38 | -0,81% | 5,97K | 25/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,24 | -0,83% | 1,75K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59,91 | -1,75% | 3,39K | 25/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137,14 | -0,77% | 13,14K | 25/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.436 | -0,42% | 1,28K | 25/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,96 | +1,19% | 0 | 24/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 84,69 | -0,88% | 3,02K | 25/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,37 | -1,23% | 3,97K | 25/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,03 | -0,73% | 5,77K | 25/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,07 | -1,38% | 2,66K | 25/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,44 | -1,00% | 4,69K | 25/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,40 | -0,83% | 6,56K | 25/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,25 | +0,16% | 7,49K | 25/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,96 | -0,89% | 0,57K | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 231,85 | -0,77% | 2,65K | 25/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,23 | -0,83% | 0,50K | 25/06 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11.408,0 | -0,81% | 1,17K | 25/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.934 | -0,80% | 7,70K | 25/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,99 | -0,89% | 1,03K | 25/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,83 | -0,88% | 5,99K | 25/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,44 | -0,98% | 0,01K | 25/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121,06 | -0,97% | 1,20K | 25/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,87 | -0,85% | 3,40K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,04 | +1,13% | 0 | 25/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,58 | -0,93% | 4,32K | 25/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121,10 | -1,00% | 0,17K | 25/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,35 | -0,92% | 0,22K | 25/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,00 | -0,84% | 0,47K | 25/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65,48 | -0,70% | 0,84K | 25/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,22 | -0,76% | 2,99K | 25/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.879,8 | -0,84% | 0,74K | 25/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133,68 | -0,85% | 0,09K | 25/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,670 | -0,79% | 0,19K | 25/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,86 | -0,87% | 0 | 25/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.597,50 | -0,80% | 0 | 25/06 | |
| Deka EURO STOXX 50 | ELFA | 119,78 | -0,88% | 0,75K | 25/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,09 | +1,24% | 0 | 24/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 159,42 | -0,65% | 0,41K | 25/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,97 | -1,19% | 1,00K | 25/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,87 | -0,85% | 1,73K | 25/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 159,44 | -0,80% | 0,18K | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199,24 | -1,27% | 0,62K | 25/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,44 | -1,07% | 0,01K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,06 | +1,00% | 3,45K | 25/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,28 | +1,13% | 0 | 25/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.706,00 | -0,75% | 1,15K | 25/06 | |
| Deka EURO STOXX 50 | ELFA | 119,74 | -0,88% | 0,61K | 25/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53,15 | 0,00% | 1,09K | 19/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 281,60 | -0,76% | 0,82K | 25/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137,22 | -1,14% | 0,93K | 25/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,29 | +1,13% | 0 | 25/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176,74 | -0,03% | 1,65K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61,00 | +3,88% | 0,05K | 24/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,79 | +0,25% | 0 | 25/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 52.940,0 | -0,49% | 0,64K | 25/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.855,0 | -0,77% | 0,07K | 25/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,48 | -1,20% | 0,04K | 25/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.030 | -0,22% | 0,40K | 25/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,98 | -1,17% | 0,56K | 25/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,05 | +0,06% | 0 | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.373,33 | 0,00% | 1,15K | 20/06 | |
| SPDR Euro Stoxx 50 | FEZ | 1.120,00 | 0,00% | 0,34K | 18/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,46 | -0,77% | 0 | 25/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,34 | -1,02% | 0,33K | 25/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,22 | -0,16% | 0 | 25/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,17 | -0,95% | 7,14K | 25/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,99 | -0,97% | 0 | 25/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 137,60 | -0,53% | 0 | 25/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,81 | -0,94% | 0 | 25/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,80 | -1,10% | 0,06K | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,04 | +1,00% | 0 | 25/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55,380 | -0,86% | 0 | 25/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,05 | -1,14% | 0 | 25/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 91,24 | -0,83% | 0 | 25/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160,42 | +2,10% | 0 | 24/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,77 | -1,19% | 0 | 25/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,12 | +0,26% | 0 | 25/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,92 | -1,20% | 0 | 25/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,01 | +0,18% | 0 | 25/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,35 | -1,18% | 0 | 25/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,610 | +0,24% | 0 | 25/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,60 | +0,22% | 0 | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199,28 | -1,20% | 0 | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199,36 | -0,96% | 0 | 25/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,40 | +0,13% | 0 | 25/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133,42 | -1,16% | 0 | 25/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,52 | +0,22% | 0 | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 199,38 | -0,86% | 0 | 25/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,51 | +0,21% | 0 | 25/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,92 | +0,20% | 0 | 25/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,16 | -1,16% | 0 | 25/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,00 | +0,22% | 0 | 25/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,35 | +0,20% | 0 | 25/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,010 | -0,83% | 0 | 25/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53,090 | -0,82% | 0 | 25/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,09 | +0,36% | 0 | 25/06 | |
| Deka EURO STOXX 50 | ELFA | 120,76 | +0,15% | 0 | 25/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,50 | +0,19% | 0 | 25/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.705,0 | +0,72% | 0,01K | 25/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134,96 | +0,21% | 0 | 25/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,17 | -1,20% | 0 | 25/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,39 | +0,24% | 0 | 25/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,94 | -1,18% | 0 | 25/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,12 | +0,23% | 0 | 25/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,97 | -0,25% | 0 | 25/06 | |
| SPDR Euro Stoxx 50 | SSGS | 50,46 | +0,90% | 0 | 25/06 | |