| SPDR Euro Stoxx 50 | FEZ | 58,63 | +0,46% | 1,28M | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,21 | +0,16% | 156,31K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5993 | -0,43% | 62,44K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,60 | 0,00% | 11,59K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5993 | -0,42% | 481,66K | 15/05 | |
| SPDR Portfolio Europe | SPEU | 47,05 | +1,05% | 219,77K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,90 | -0,67% | 91,48K | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,11 | -0,16% | 7,89K | 15/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,65 | +0,17% | 209,63K | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 513,95 | -0,27% | 37,71K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,43 | +0,14% | 35,67K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,91 | +0,16% | 72,09K | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,10 | -0,16% | 34,16K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,36 | -0,63% | 105,52K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,83 | -0,25% | 15,15K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6401 | 0,00% | 0 | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,29 | -0,70% | 22,14K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,36 | -0,54% | 34,09K | 15/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.191 | -0,89% | 8,89K | 15/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,23 | +0,13% | 14,98K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.657,5 | -0,74% | 45,00K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,37 | -0,57% | 18,88K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,25 | +0,23% | 3,69K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 204,45 | +0,25% | 27,09K | 15/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,64 | +0,15% | 44,17K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,45 | +0,15% | 17,42K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,24 | +0,12% | 11,42K | 15/05 | |
| HSBC EURO STOXX 50 | H4ZA | 57,63 | +0,10% | 8,40K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63,280 | +0,32% | 11,12K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140,60 | +0,23% | 15,63K | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,30 | +0,27% | 21,86K | 15/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.675 | +1,05% | 7,17K | 01:06:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,83 | -0,13% | 1,27K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63,35 | +0,25% | 4,17K | 15/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.852,8 | +0,11% | 10,08K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 204,40 | +0,12% | 4,26K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.868,0 | +0,17% | 8,01K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,83 | -0,25% | 22,33K | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,04 | +0,13% | 1,42K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,50 | +0,14% | 5,68K | 15/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,29 | -0,41% | 18,03K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,21 | +0,13% | 1,11K | 15/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,65 | +0,20% | 8,80K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,30 | +0,15% | 0,32K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,94 | +0,28% | 10,28K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,44 | +0,24% | 15,71K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140,52 | +0,20% | 2,26K | 15/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 105,32 | +0,94% | 2,32K | 01:04:05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.100 | +0,50% | 21,73K | 01:07:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.792,5 | +0,17% | 8,31K | 15/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.043 | -0,28% | 12,40K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63,37 | +0,43% | 1,53K | 15/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,64 | +0,19% | 38,09K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 204,40 | +0,12% | 4,43K | 15/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.580 | +0,13% | 42,16K | 15/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,83 | +0,16% | 5,25K | 15/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,28 | -0,37% | 0,44K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,66 | -0,35% | 2,57K | 15/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,60 | +0,15% | 2,67K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,04 | +0,44% | 6,06K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,69 | +0,41% | 6,87K | 15/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,33 | -0,34% | 0,99K | 15/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,35 | +0,40% | 3,80K | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,13 | 0,00% | 2,02K | 15/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,59 | +0,21% | 0,01K | 15/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,63 | +0,17% | 4,63K | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.538,0 | +0,15% | 2,41K | 15/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123,44 | +0,80% | 2,87K | 15/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,17 | +0,76% | 5,18K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,23 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,71 | +0,77% | 1,81K | 15/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,650 | -0,49% | 0,06K | 15/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 64,40 | -0,20% | 1,11K | 15/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.897,5 | -0,37% | 0,79K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,20 | +0,22% | 0,11K | 15/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123,42 | +0,85% | 0,47K | 15/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,91 | +2,18% | 0,00K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 228,55 | -0,02% | 2,60K | 15/05 | |
| HSBC EURO STOXX 50 | H4ZA | 57,75 | +0,35% | 1,46K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,19 | +0,16% | 0,34K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,81 | -0,38% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,19 | +0,20% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.646,00 | +0,11% | 0 | 15/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 157,09 | -0,01% | 1,39K | 15/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 157,08 | -0,03% | 1,04K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,44 | -0,43% | 0,81K | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,27 | +0,47% | 0 | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,30 | +0,08% | 1,13K | 15/05 | |
| Deka EURO STOXX 50 | ELFA | 125,36 | +0,29% | 6,81K | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,09 | -0,49% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,21 | +0,24% | 0,85K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,80 | +0,44% | 0,73K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,29 | 0,00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.828,00 | +0,16% | 0,21K | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,04 | +0,22% | 641,00 | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,09 | -0,33% | 0 | 15/05 | |
| Deka EURO STOXX 50 | ELFA | 124,62 | -0,29% | 0,56K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,81 | -0,64% | 1,28K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,82 | +0,30% | 3,19K | 15/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 287,88 | +0,24% | 0,71K | 15/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180,64 | +0,26% | 0,68K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63,15 | +0,19% | 2,76K | 14/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,44 | -0,38% | 0 | 14/05 | |
| HSBC EURO STOXX 50 | H4ZA | 57,27 | -0,57% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.610 | -0,86% | 1,21K | 15/05 | |
| SPDR Euro Stoxx 50 | FEZ | 1.143,50 | +0,52% | 440,00 | 15/05 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.365,0 | +0,25% | 0,57K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,40 | -0,40% | 0,45K | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54.030,0 | -0,53% | 1,50K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,00 | +0,56% | 0 | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.493,44 | +1,56% | 0,22K | 14/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,14 | +0,65% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,790 | -0,23% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,82 | -0,62% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,44 | -0,16% | 0 | 15/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 157,42 | 0,00% | 0,64K | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,54 | +0,51% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,25 | +0,33% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,60 | +0,60% | 0 | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,42 | +0,30% | 0 | 15/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,26 | +0,36% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,79 | -0,59% | 0 | 15/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,970 | +0,16% | 0,02K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,21 | +0,53% | 0 | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,81 | -0,51% | 0 | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,60 | +0,37% | 0 | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,70 | +0,49% | 0 | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,13 | -0,58% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,19 | +0,35% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,19 | -0,29% | 0 | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,84 | -0,58% | 0 | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,48 | -0,53% | 0 | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,98 | +0,37% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,97 | -1,36% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,96 | +0,35% | 0 | 15/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,24 | -0,58% | 0 | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,12 | -0,57% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,660 | -0,30% | 0 | 14/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,51 | -0,62% | 0 | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,90 | -0,29% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,49 | +0,37% | 0,00K | 15/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,100 | -0,29% | 0 | 14/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,62 | -0,61% | 0 | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,95 | -0,61% | 0 | 15/05 | |
| HSBC EURO STOXX 50 | H4ZA | 57,67 | +0,33% | 0 | 15/05 | |
| Deka EURO STOXX 50 | ELFA | 125,02 | +0,10% | 0,00K | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,12 | -0,57% | 0 | 15/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,22 | -0,63% | 0 | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.145,0 | -0,52% | 0,01K | 15/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140,54 | -0,11% | 0 | 15/05 | |
| SPDR Euro Stoxx 50 | SSGS | 51,36 | -0,98% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,80 | -0,60% | 0 | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,21 | -0,60% | 0 | 15/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,61 | +0,36% | 0 | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,88 | +0,64% | 0 | 15/05 | |