| SPDR Euro Stoxx 50 | FEZ | 54,06 | +0,39% | 2,79M | 28/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,11 | -0,11% | 185,70K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6264 | +0,00% | 548,31K | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,63 | 0,00% | 450,95K | 28/02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,66 | -1,41% | 37,22K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6262 | +0,00% | 225,12K | 28/02 | |
| SPDR Portfolio Europe | SPEU | 43,95 | +0,39% | 298,54K | 28/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | 0,00% | 0 | 13:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,36 | -0,24% | 45,92K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,96 | -0,11% | 72,32K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6261 | +1,63% | 230,59K | 27/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,62 | -0,14% | 29,66K | 28/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,08 | -0,15% | 46,85K | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,49 | -0,20% | 86,39K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 202,48 | -0,29% | 33,15K | 28/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,37 | -0,18% | 84,43K | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | +0,16% | 50,25K | 28/02 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.485 | -0,64% | 4,98K | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.586,0 | +0,21% | 38,44K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,94 | +0,25% | 23,53K | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,17 | -0,17% | 13,50K | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,49 | -0,18% | 21,28K | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,52 | -0,14% | 24,41K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,00 | -0,17% | 28,58K | 28/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58,93 | -1,06% | 148,25K | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,12 | -0,15% | 2,38K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | +0,13% | 23,00K | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +0,32% | 204,49K | 28/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57,25 | -0,16% | 8,08K | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511,60 | +0,57% | 14,29K | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,17 | -0,12% | 4,86K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.660,5 | -0,03% | 4,27K | 28/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,90 | +0,11% | 17,39K | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,82 | -0,01% | 9,10K | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,80 | -0,17% | 9,82K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,73 | -0,16% | 9,33K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,87 | -0,13% | 3,10K | 28/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.718,3 | -0,05% | 9,09K | 28/02 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48,53 | -0,04% | 7,81K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64,120 | -0,37% | 8,28K | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,82 | -0,14% | 3,10K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,71 | -0,29% | 643,00 | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64,13 | -0,33% | 6,43K | 28/02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.580 | -1,85% | 11,74K | 28/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,22 | -0,49% | 32,28K | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,66 | -0,15% | 4,57K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,39 | -0,10% | 11,77K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 202,95 | -0,20% | 5,19K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,05 | -0,10% | 3,53K | 28/02 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,39 | -0,15% | 4,06K | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.665,5 | -0,04% | 2,76K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,95 | +0,25% | 6,29K | 28/02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.076 | -0,64% | 0,26K | 12:29:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.620 | 0,00% | 0 | 12:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,11 | -0,26% | 0,21K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,93 | -0,02% | 2,50K | 28/02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,550 | -0,31% | 1,31K | 28/02 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47,53 | +0,17% | 1,69K | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,47 | -0,26% | 1,94K | 28/02 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 99,39 | -1,15% | 3,20K | 28/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,96 | -0,04% | 3,12K | 28/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,11 | -0,40% | 3,66K | 28/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,10 | -0,24% | 7,25K | 28/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,53 | +0,04% | 6,89K | 28/02 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.025 | -1,99% | 15,43K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,67 | +0,23% | 5,35K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63,81 | -0,55% | 2,80K | 28/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,07 | -0,20% | 4,47K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.521,25 | -0,03% | 0,01K | 28/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,42 | -0,29% | 5,96K | 28/02 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,37 | 0,00% | 0,78K | 27/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,52 | +0,46% | 1,39K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 210,63 | -0,49% | 2,44K | 28/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 127,88 | -0,03% | 5,56K | 28/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59,46 | -1,88% | 4,05K | 28/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,23 | -0,15% | 6,11K | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,14 | -0,49% | 1,19K | 26/02 | |
| Deka EURO STOXX 50 | ELFA | 125,02 | -0,38% | 1,26K | 28/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.001,5 | +0,13% | 1,28K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,72 | -0,27% | 0 | 28/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 145,04 | -0,32% | 0,05K | 28/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57,12 | -0,19% | 1,24K | 28/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,58 | -0,35% | 0 | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,01 | -0,83% | 3,00K | 28/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285,10 | -0,16% | 0,04K | 28/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 145,03 | -0,33% | 0,77K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.217,0 | -0,04% | 0,62K | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,64 | -0,29% | 4,49K | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.524,00 | -0,03% | 1,78K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,72 | -0,27% | 0,01K | 28/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 127,58 | -0,30% | 1,06K | 28/02 | |
| SPDR Euro Stoxx 50 | FEZ | 1.106,28 | +10,74% | 2,70K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,96 | +1,66% | 132,00 | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,76 | -0,28% | 62,00 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,90 | +0,02% | 2,23K | 28/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,44 | -0,09% | 0 | 28/02 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.960 | 0,00% | 0 | 12:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64,56 | -0,89% | 0,73K | 27/02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180,78 | -0,12% | 3,04K | 28/02 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 124,44 | -0,67% | 0,40K | 28/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.105,0 | -0,25% | 923,00 | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | -0,81% | 0 | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,32 | +0,07% | 0,55K | 28/02 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,23 | +0,18% | 0,27K | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50.550,0 | 0,00% | 0 | 12:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.355,29 | 0,00% | 0 | 17/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,64 | -0,89% | 0 | 28/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,84 | +0,20% | 0 | 28/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148,06 | 0,00% | 0 | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,96 | 0,00% | 0 | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,31 | -0,04% | 0,00K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,73 | -0,27% | 0 | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,17 | -0,16% | 60,00 | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,06 | -0,11% | 0 | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,35 | +0,21% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202,55 | -0,27% | 0 | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,82 | -0,04% | 0 | 28/02 | |
| HSBC EURO STOXX 50 | H4ZA | 56,87 | -0,77% | 0 | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,49 | +0,18% | 0,02K | 28/02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,950 | -0,25% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,75 | -0,02% | 0,02K | 28/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,79 | +0,15% | 0,10K | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,34 | +0,19% | 0 | 28/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,840 | -0,58% | 0,02K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,38 | -0,13% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,10 | +0,20% | 0 | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,95 | -0,13% | 0 | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,04 | +0,17% | 0 | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,480 | -0,26% | 0 | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,370 | -0,27% | 0 | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,20 | -0,16% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,40 | -0,91% | 0 | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.035,0 | -0,74% | 0,01K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,18 | -0,90% | 0 | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,22 | +0,97% | 0 | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,06 | -0,90% | 0 | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,16 | -0,90% | 0 | 28/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,63 | -0,92% | 0 | 28/02 | |
| Deka EURO STOXX 50 | ELFA | 123,82 | -0,96% | 0 | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,56 | -0,96% | 0 | 28/02 | |
| HSBC EURO STOXX 50 | H4ZA | 56,96 | +0,16% | 0 | 28/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,82 | -0,88% | 0 | 28/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,88 | -0,75% | 0 | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,06 | -0,76% | 0 | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,20 | -0,76% | 0 | 28/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139,64 | +0,07% | 0 | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,04 | -0,87% | 0 | 28/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,53 | -0,52% | 0 | 28/02 | |
| SPDR Euro Stoxx 50 | SSGS | 51,45 | -1,94% | 0 | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,57 | -0,80% | 0 | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,99 | +0,88% | 0 | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,53 | +0,15% | 0 | 28/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,95 | +0,23% | 0 | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,40 | -0,95% | 0 | 28/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2338 | +4,38% | 0 | 28/02 | |