| SPDR Euro Stoxx 50 | FEZ | 59,29 | -1,25% | 1,41M | 15/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,35 | -0,28% | 44,46K | 06:28:34 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6129 | +0,86% | 6,19K | 05:05:28 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,61 | 0,36% | 21,63K | 05:43:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6082 | 0,00% | 0 | 15/07 | |
| SPDR Portfolio Europe | SPEU | 48,09 | -1,03% | 153,60K | 15/07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,35 | -0,82% | 126,00 | 06:27:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,09 | -0,37% | 20,41K | 06:47:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,20 | +0,50% | 600,00 | 04:28:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,64 | -0,39% | 5,95K | 06:06:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,88 | -0,35% | 11,03K | 06:22:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,30 | -0,27% | 19,33K | 06:24:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 538,70 | +0,78% | 35,00K | 04:06:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6095 | 0,00% | 0 | 14/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.759,0 | -0,27% | 27,30K | 06:33:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,10 | -0,37% | 1,25K | 06:11:21 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.295 | +0,33% | 8,88K | 06:20:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,13 | -0,26% | 1,68K | 06:24:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,17 | -0,25% | 24,60K | 06:01:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,91 | -0,41% | 3,86K | 06:15:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,86 | -0,40% | 21,15K | 06:38:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,93 | +0,25% | 459,00 | 05:41:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +0,45% | 6,66K | 04:51:32 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.420 | -1,30% | 8,79K | 03:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 202,55 | -0,39% | 6,30K | 06:47:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,96 | +0,59% | 0 | 04:04:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,86 | -0,38% | 10,30K | 06:32:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,24 | -0,44% | 1,78K | 06:49:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,21 | -0,24% | 379,00 | 05:55:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,50 | -0,37% | 5,20K | 06:31:29 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,10 | -1,07% | 2,70M | 06:14:05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,31 | -0,35% | 9,20K | 06:33:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.040,5 | -0,30% | 2,20K | 06:46:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.881,0 | -0,30% | 1,13K | 06:40:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61,900 | -0,29% | 3,29K | 05:45:52 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,14 | -0,31% | 750,00 | 05:30:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,11 | -0,32% | 5,95K | 06:41:26 | |
| Global X EURO STOXX 50 | ESTX | 104,45 | -1,43% | 12,97K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,94 | +0,34% | 7,00 | 06:45:32 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.957,5 | -0,30% | 8,77K | 06:34:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61,66 | -0,71% | 446,00 | 06:21:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 202,55 | -0,32% | 1,98K | 06:48:20 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.920 | -0,86% | 7,56K | 03:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,66 | -0,40% | 1,80K | 06:46:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,25 | -0,37% | 607,00 | 06:09:58 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,07 | -0,23% | 1,44K | 05:55:37 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202,45 | -0,37% | 1,76K | 06:33:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,42 | -0,27% | 1,20K | 06:01:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,28 | -0,39% | 1,41K | 06:38:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,72 | -1,01% | 93,00 | 06:11:32 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,17 | -0,25% | 492,00 | 05:55:26 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.602 | 0,00% | 0 | 15/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,90 | -0,41% | 978,00 | 06:17:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,24 | -0,35% | 216,00 | 06:07:49 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,15 | -0,35% | 275,00 | 06:02:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61,76 | -0,68% | 0,29K | 05:34:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,61 | -0,39% | 521,00 | 06:14:47 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,92 | -0,22% | 6,18K | 05:49:11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 235,75 | -0,15% | 1,46K | 05:43:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,24 | 0,00% | 0 | 14/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,85 | -0,80% | 48,00 | 04:00:25 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.025 | -0,69% | 14,00 | 05:43:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,95 | +0,57% | 0 | 06:16:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,78 | -0,26% | 3,53K | 06:02:52 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11.779,4 | -0,30% | 550,00 | 06:24:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,05 | -0,27% | 602,00 | 05:29:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,71 | -0,36% | 699,00 | 06:15:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,86 | -0,25% | 3,00 | 05:55:26 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,78 | -0,29% | 0,57K | 06:13:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | 0,00% | 0 | 15/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,92 | -0,33% | 251,00 | 04:29:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,20 | -0,39% | 423,00 | 05:35:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,17 | -0,34% | 0 | 04:04:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,04 | -0,28% | 24,00 | 04:15:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,60 | -0,63% | 4,01K | 04:26:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,13 | -0,38% | 0,02K | 06:15:44 | |
| Deka EURO STOXX 50 | ELFA | 121,28 | -0,26% | 603,00 | 06:03:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,02 | 0,00% | 0 | 15/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,80 | -0,37% | 0,11K | 06:29:50 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,00 | -0,56% | 1,97K | 04:31:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +0,41% | 0 | 06:02:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.998,5 | -0,11% | 505,00 | 06:27:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,31 | 0,00% | 0 | 14/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,91 | -0,27% | 466,00 | 06:28:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 161,70 | -0,45% | 50,00 | 04:19:05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,510 | -0,33% | 455,00 | 06:28:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66,63 | 0,00% | 0 | 15/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.751,59 | -0,24% | 2,46K | 06:29:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.088,00 | -0,32% | 190,00 | 06:06:18 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 162,10 | -0,18% | 0,01K | 06:02:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,50 | -0,34% | 254,00 | 06:32:43 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 287,33 | 0,00% | 0 | 15/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,95 | 0,00% | 0 | 15/07 | |
| Deka EURO STOXX 50 | ELFA | 121,32 | -0,20% | 86,00 | 05:57:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,96 | +0,53% | 2,40K | 04:31:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,95 | 0,00% | 0 | 15/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,24 | -0,37% | 390,00 | 06:08:10 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178,24 | -0,59% | 616,00 | 04:54:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,18 | -1,05% | 0 | 03:05:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,28 | -0,46% | 0 | 06:17:23 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.255,0 | -0,25% | 0,04K | 05:50:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.530,05 | 0,00% | 0,05K | 09/07 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 52.930,0 | -1,01% | 45,00 | 06:32:40 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,84 | -0,44% | 0 | 06:16:18 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,18 | -1,28% | 0 | 04:12:14 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,16 | -0,41% | 0 | 15/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62,21 | 0,00% | 0 | 15/07 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.300 | 0,00% | 0 | 15/07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,67 | 0,00% | 0 | 14/07 | |
| SPDR Euro Stoxx 50 | FEZ | 1.120,00 | 0,00% | 0,16K | 15/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,29 | -0,44% | 400,00 | 06:17:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,21 | +1,29% | 0 | 04:11:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,61 | -0,45% | 0 | 06:10:41 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,90 | -0,34% | 0 | 06:04:45 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139,42 | -1,44% | 0 | 06:02:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,94 | +0,46% | 0 | 06:02:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,30 | -0,28% | 0 | 06:01:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,69 | -0,38% | 0 | 06:16:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 164,00 | 0,00% | 0 | 08/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,22 | -0,63% | 0 | 06:15:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,460 | -0,28% | 0 | 15/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,10 | -1,02% | 0 | 03:05:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,01 | -0,28% | 0 | 15/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,22 | -0,40% | 0 | 06:17:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,09 | -1,05% | 0 | 03:05:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,92 | -0,42% | 0,03K | 06:18:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,920 | -1,01% | 0 | 03:05:12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,81 | -1,23% | 0 | 04:12:22 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,10 | -0,44% | 0 | 06:17:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,12 | -1,23% | 0 | 04:12:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,22 | -0,44% | 0 | 06:16:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,65 | -0,32% | 0 | 06:02:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,88 | -1,28% | 0 | 04:11:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,78 | -0,33% | 0 | 05:57:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,38 | -1,28% | 0 | 04:12:22 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,60 | -0,41% | 0 | 06:17:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,74 | -1,24% | 0 | 04:12:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,05 | -1,25% | 0 | 04:12:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,77 | -1,03% | 0 | 03:05:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,61 | -0,43% | 0 | 06:17:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,35 | -0,47% | 0 | 06:16:34 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,30 | -0,27% | 0 | 15/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,080 | -0,29% | 0 | 15/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,140 | -0,29% | 0 | 15/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,07 | -0,99% | 0 | 04:12:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,70 | -1,20% | 0 | 04:12:19 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,52 | -1,07% | 0 | 03:05:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +0,49% | 0 | 06:16:38 | |
| Deka EURO STOXX 50 | ELFA | 120,34 | -1,39% | 0 | 03:05:12 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.050,0 | 0,00% | 0 | 15/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,55 | -1,30% | 0 | 04:12:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,78 | -0,40% | 0 | 06:16:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,96 | +1,25% | 0 | 04:12:17 | |
| SPDR Euro Stoxx 50 | SSGS | 50,47 | -1,08% | 0 | 04:11:44 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,42 | -1,25% | 0 | 04:12:17 | |