| SPDR Euro Stoxx 50 | FEZ | 62,92 | +0,29% | 1,80M | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5535 | +1,52% | 3,87M | 17/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56,47 | -0,84% | 249,28K | 17/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5535 | +1,47% | 893,31K | 17/10 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 56,01 | -0,87% | 4,34K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,55 | +1,84% | 822,42K | 17/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62,29 | -0,75% | 74,87K | 17/10 | |
| SPDR Portfolio Europe | SPEU | 50,40 | 0,00% | 25,95K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5549 | 0,00% | 318,93K | 16/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,22 | -0,85% | 51,26K | 17/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97,66 | -0,84% | 42,75K | 17/10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.573 | +0,31% | 88,49K | 17/10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20.375 | +0,20% | 13,09K | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.965,5 | -0,57% | 34,90K | 17/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,92 | +0,85% | 38,69K | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,03 | -0,82% | 12,88K | 17/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62,28 | -0,83% | 20,63K | 17/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,02 | -0,83% | 5,76K | 17/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,03 | -0,77% | 20,05K | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57,06 | -0,70% | 18,40K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,59 | +0,66% | 189,70K | 17/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 61,87 | -0,74% | 1,20K | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57,08 | -0,66% | 41,37K | 17/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56,59 | -0,82% | 23,29K | 17/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,91 | +0,68% | 80,87K | 17/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 146,88 | -0,78% | 9,70K | 17/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.071,0 | -0,61% | 17,55K | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 213,50 | -0,74% | 12,49K | 17/10 | |
| Global X EURO STOXX 50 | ESTX | 111,66 | +0,90% | 3,46K | 17/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56,86 | +0,57% | 23,48K | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213,40 | -0,84% | 20,08K | 17/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62,31 | -0,76% | 12,53K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,59 | +0,80% | 99,91K | 17/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,24 | -0,77% | 5,37K | 17/10 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.550 | -0,03% | 2,01K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 67,630 | -1,53% | 42,35K | 17/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.506,0 | -0,55% | 13,59K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,59 | +0,66% | 62,17K | 17/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,90 | -0,86% | 7,67K | 17/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97,70 | -0,76% | 7,81K | 17/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 514,80 | +0,89% | 19,88K | 17/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 142,96 | -0,83% | 7,09K | 17/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5.127,5 | -0,52% | 13,00K | 17/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146,86 | -0,82% | 5,77K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 67,57 | -1,72% | 13,82K | 17/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58,87 | -0,83% | 4,89K | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 213,45 | -0,77% | 10,05K | 17/10 | |
| Amundi Euro Stoxx 50 DR | V50D | 90,71 | -0,86% | 7,68K | 17/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,92 | -0,64% | 5,75K | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 213,35 | -0,77% | 6,70K | 17/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 146,90 | -0,78% | 8,79K | 17/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,91 | +0,17% | 8,03K | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52,36 | -0,74% | 7,58K | 17/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,28 | +0,36% | 7,52K | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,42 | -0,81% | 0,71K | 17/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,90 | +0,51% | 0 | 17/10 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48,37 | -0,70% | 0,43K | 17/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,55 | +0,29% | 1,43K | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.626,65 | 0,00% | 0 | 02/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56,81 | -0,33% | 3,86K | 17/10 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8.049 | +1,11% | 22,00 | 07:06:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,53 | -0,40% | 0 | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,41 | -0,79% | 4,59K | 17/10 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12.450,0 | -0,50% | 1,68K | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56,43 | -0,70% | 3,67K | 17/10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 56,100 | -0,80% | 21,86K | 17/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.791,00 | -0,54% | 3,73K | 17/10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47,18 | -0,76% | 2,49K | 17/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,92 | -0,57% | 0 | 17/10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.370 | 0,00% | 0 | 16/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,62 | -0,73% | 0,74K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 67,66 | -1,40% | 11,33K | 17/10 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 56,51 | -0,25% | 0,16K | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 248,85 | -0,84% | 0,82K | 17/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59,27 | -0,19% | 1,40K | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214,70 | +0,33% | 1,00K | 17/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,90 | -0,69% | 2,00K | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,23 | +0,25% | 2,02K | 17/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,90 | -0,77% | 2,51K | 17/10 | |
| Deka EURO STOXX 50 | ELFA | 128,32 | -0,87% | 0,70K | 17/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 130,16 | -0,78% | 1,68K | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.912,50 | -0,54% | 0,12K | 17/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 171,31 | -0,77% | 1,57K | 17/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,35 | -0,72% | 0,49K | 17/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 130,18 | -0,72% | 2,50K | 17/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,00 | +0,68% | 2,26K | 17/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 68,80 | -0,46% | 0,58K | 17/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,56 | -0,82% | 0,07K | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,43 | -0,69% | 0,81K | 17/10 | |
| SPDR Euro Stoxx 50 | FEZ | 1.143,00 | 0,00% | 0 | 09/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,56 | -0,71% | 1,95K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,59 | +0,80% | 5,52K | 17/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,34 | -0,70% | 1,48K | 17/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56,09 | -0,62% | 0 | 17/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.210,5 | -0,41% | 0,66K | 17/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,28 | -0,80% | 0 | 17/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 142,98 | -0,69% | 13,18K | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 303,80 | -0,67% | 0,49K | 17/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,83 | -0,36% | 0 | 17/10 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 171,30 | -0,81% | 0,78K | 17/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56,80 | -0,05% | 0,24K | 17/10 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 187,36 | -0,24% | 0,37K | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,39 | +0,38% | 0,02K | 17/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 142,18 | -0,29% | 0 | 17/10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24.610,0 | -0,67% | 0,24K | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,56 | +0,53% | 0 | 17/10 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.960 | 0,00% | 0 | 16/10 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 55.210,0 | +0,00% | 0 | 16/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,35 | -0,59% | 0 | 17/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63,79 | 0,00% | 0 | 18/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,95 | +0,68% | 0 | 17/10 | |
| Deka EURO STOXX 50 | ELFA | 128,50 | -0,05% | 0,64K | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,42 | -0,72% | 0,43K | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,16 | -0,45% | 0,01K | 17/10 | |
| SPDR Euro Stoxx 50 | SSGS | 52,80 | -0,41% | 0 | 17/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 171,46 | -0,72% | 0 | 17/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97,88 | -0,42% | 0 | 17/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56,83 | +0,41% | 0 | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,72 | +0,35% | 0 | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57,050 | -0,66% | 0 | 17/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56,94 | +0,39% | 0 | 17/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58,240 | -0,67% | 0 | 17/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,87 | -0,34% | 0 | 17/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146,98 | -0,47% | 0 | 17/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56,280 | -0,39% | 0 | 17/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 97,68 | -0,68% | 0 | 17/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58,56 | -0,39% | 0 | 17/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,34 | -0,39% | 0,19K | 17/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56,16 | -0,71% | 0 | 17/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,25 | +0,39% | 0 | 17/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 145,86 | -0,60% | 0 | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213,75 | -0,56% | 0,08K | 17/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97,02 | -0,62% | 0 | 17/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147,70 | +0,41% | 0,01K | 17/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143,70 | +0,39% | 0 | 17/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,59 | +0,38% | 0 | 17/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,93 | -0,33% | 0 | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214,75 | +0,40% | 0 | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56,47 | -0,42% | 0 | 17/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56,65 | -0,60% | 0 | 17/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59,26 | +0,42% | 0 | 17/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,85 | -0,57% | 0 | 17/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,24 | -0,42% | 0 | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 213,45 | -0,67% | 0 | 17/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 147,00 | -0,19% | 0 | 17/10 | |
| Deka EURO STOXX 50 UCITS | EL4B | 56,590 | -0,67% | 0 | 17/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 211,90 | -0,66% | 0 | 17/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,17 | -0,62% | 0 | 17/10 | |
| Deka EURO STOXX 50 | ELFA | 127,46 | -0,25% | 0 | 17/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.175,0 | +1,09% | 0,01K | 17/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,05 | -0,55% | 0 | 17/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,99 | -0,69% | 0 | 17/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 141,86 | -0,70% | 0 | 17/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,64 | +0,53% | 0 | 17/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,87 | +0,37% | 0 | 17/10 | |