| SPDR Euro Stoxx 50 | FEZ | 61,51 | +1,42% | 2,02M | 16:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,34 | +1,08% | 667,37K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5763 | -2,32% | 513,73K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5765 | -2,29% | 311,90K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,16 | +1,03% | 15,71K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,58 | -1,70% | 261,81K | 12:38:59 | |
| SPDR Portfolio Europe | SPEU | 49,26 | +1,05% | 27,82K | 16:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 61,02 | +1,04% | 76,27K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,60 | +1,09% | 110,91K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5827 | 0,00% | 31,64K | 19/09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.805 | +0,13% | 96,77K | 03:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,90 | +1,08% | 23,96K | 12:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,03 | -0,99% | 2,16K | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.879,0 | +0,82% | 12,30K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,99 | +1,08% | 38,50K | 12:38:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.304 | +0,29% | 5,36K | 11:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 61,03 | +1,08% | 7,56K | 12:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,69 | +1,09% | 239,00 | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,88 | +1,20% | 9,38K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,90 | +1,23% | 30,14K | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,47 | +1,08% | 9,33K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60,69 | +0,48% | 13,79K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,70 | +1,14% | 9,97K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 209,05 | +1,16% | 9,72K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 143,96 | +1,12% | 9,95K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.969,5 | +0,92% | 7,68K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 61,01 | +1,06% | 10,18K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,65 | +1,04% | 548,00 | 12:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,03 | -1,15% | 8,19K | 12:35:59 | |
| Global X EURO STOXX 50 | ESTX | 107,19 | +0,16% | 19,63K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 525,85 | -1,43% | 15,93K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,73 | -1,15% | 17,32K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 209,25 | +1,09% | 11,04K | 12:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,96 | +1,06% | 16,72K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,35 | +0,75% | 10,34K | 16:47:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,73 | -1,02% | 2,65K | 12:38:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.260 | +0,39% | 70,81K | 03:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.339,0 | +0,96% | 7,46K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 65,140 | +2,15% | 25,16K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,67 | +1,17% | 2,75K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,73 | -1,15% | 2,98K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143,86 | +1,08% | 0,80K | 12:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5.030,0 | +0,91% | 1,56K | 12:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 140,12 | +1,07% | 4,97K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 65,11 | +2,12% | 2,95K | 12:38:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,71 | +1,09% | 2,97K | 12:38:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 88,89 | +1,07% | 1,17K | 12:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 209,15 | +1,06% | 4,97K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 209,10 | +1,19% | 4,83K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 143,90 | +1,12% | 1,18K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,63 | +1,02% | 6,51K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,04 | -0,43% | 0,04K | 04:48:33 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,91 | +0,86% | 984,00 | 12:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,03 | -0,86% | 0 | 14:28:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,56 | +0,72% | 1,21K | 16:33:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,64 | +1,04% | 6,15K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,24 | +1,36% | 9,05K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,00 | +0,78% | 2,23K | 15:47:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,49 | +0,80% | 1,36K | 15:45:13 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,67 | -1,01% | 1,26K | 25/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,29 | +1,08% | 1,14K | 12:38:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.687 | 0,00% | 4,66K | 25/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,27 | +1,21% | 3,15K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,72 | -0,77% | 0 | 15:29:59 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12.217,0 | +0,90% | 0,82K | 12:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.117 | -0,50% | 1,80K | 25/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,26 | +0,85% | 0,43K | 12:38:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,52 | -0,22% | 0 | 25/09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 244,53 | +1,33% | 6,39K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.468,04 | 0,00% | 0 | 15/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.542,00 | +0,92% | 724,00 | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,78 | +0,86% | 1,18K | 12:38:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55,050 | +1,19% | 0,75K | 10:54:56 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 65,06 | +2,36% | 4,23K | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126,38 | +0,86% | 5,07K | 12:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,67 | +1,07% | 450,00 | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 209,15 | +0,75% | 1,00K | 14:58:56 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,71 | +0,79% | 4,44K | 15:17:40 | |
| Deka EURO STOXX 50 | ELFA | 125,14 | +1,02% | 428,00 | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,93 | +0,79% | 3,26K | 16:15:05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,67 | +1,19% | 66,00 | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.820,50 | +0,92% | 0 | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126,36 | +0,97% | 3,83K | 12:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 168,16 | +1,35% | 0,74K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,90 | +0,77% | 706,00 | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,48 | +1,08% | 110,00 | 12:38:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1.128,10 | +1,08% | 1,31K | 14:42:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,79 | 0,00% | 0 | 25/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 144,00 | +0,87% | 0,85K | 15:40:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,27 | +1,21% | 1,21K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67,27 | +0,92% | 654,00 | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,90 | +0,93% | 606,00 | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.092,0 | +0,70% | 1,38K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,91 | +0,99% | 0 | 02:00:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,45 | +1,19% | 0 | 12:35:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 183,12 | +1,06% | 721,00 | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,16 | +0,88% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,90 | +0,85% | 0,68K | 15:29:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 297,10 | +1,26% | 0,42K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,60 | +0,58% | 0 | 04:44:59 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168,18 | +1,37% | 0,21K | 12:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,62 | +0,55% | 0 | 04:44:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24.062,5 | +1,04% | 0,07K | 12:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 140,06 | +1,18% | 1,00K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,72 | -0,86% | 0 | 14:34:48 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,31 | +0,88% | 0 | 14:38:55 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63,79 | 0,00% | 0 | 18/09 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.610 | -0,75% | 1,56K | 25/09 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54.370,0 | -0,48% | 0,45K | 25/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,04 | -0,82% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 | ELFA | 124,86 | +0,60% | 0,13K | 10:26:19 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,87 | +0,92% | 0 | 14:33:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,34 | +0,82% | 0 | 15:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 166,00 | 0,00% | 55,00 | 25/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,900 | +1,19% | 0 | 02:00:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,51 | +0,89% | 0 | 14:41:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,97 | +0,90% | 0 | 14:34:56 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,46 | +0,85% | 0 | 15:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,25 | +0,84% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143,74 | +0,84% | 0 | 15:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,28 | +1,21% | 9,00 | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,970 | +1,17% | 0 | 02:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,02 | -0,82% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143,70 | +0,91% | 0 | 14:36:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,260 | +0,56% | 0 | 04:44:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,69 | +0,84% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,27 | +0,95% | 0 | 15:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,62 | +0,55% | 0 | 04:44:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,49 | +0,54% | 0 | 04:44:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143,36 | +0,90% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,56 | +0,82% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 95,47 | +1,07% | 0 | 02:00:00 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,98 | +0,84% | 0 | 15:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,99 | +0,85% | 0 | 15:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,80 | +0,92% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,72 | +0,94% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 208,50 | +0,90% | 0 | 15:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,29 | +0,55% | 0 | 04:44:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 209,10 | +0,89% | 0 | 14:36:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 209,00 | +1,14% | 0 | 02:00:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95,27 | +0,89% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,450 | +1,19% | 0 | 02:00:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,09 | +0,63% | 0 | 15:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,22 | +0,90% | 0 | 14:30:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,30 | +0,87% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 | ELFA | 125,16 | +0,81% | 0,03K | 11:02:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 142,90 | +0,44% | 0 | 14:45:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 209,15 | +0,84% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.600,0 | +0,28% | 0,03K | 12:15:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,53 | -0,28% | 0 | 25/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,10 | +0,92% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,47 | +0,87% | 0 | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,76 | -0,89% | 0 | 15:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,64 | +0,90% | 0 | 15:29:59 | |
| SPDR Euro Stoxx 50 | SSGS | 51,70 | +0,14% | 0 | 15:29:59 | |