| | SPDR Euro Stoxx 50 | FEZ | 63,48 | +0,79% | 740,60K | 02/12 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5333 | -0,62% | 512,43K | 08:32:04 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,73 | +0,42% | 258,78K | 10:01:42 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5329 | -0,73% | 95,22K | 10:16:24 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,53 | -0,58% | 411,86K | 09:12:45 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57,73 | +0,77% | 27,74K | 10:15:19 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,08 | 0,00% | 0 | 01/12 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,59 | +0,32% | 25,56K | 10:16:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,33 | +0,39% | 29,14K | 10:00:56 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,74 | +0,34% | 19,16K | 09:59:55 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5626 | 0,00% | 0 | 07/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| | SPDR Portfolio Europe | SPEU | 50,84 | +0,51% | 29,70K | 02/12 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,46 | -0,36% | 33,26K | 07:46:18 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,82 | -0,29% | 22,62K | 09:12:45 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,14 | +0,31% | 18,27K | 09:24:01 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5.101,0 | +0,04% | 30,27K | 10:11:54 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,69 | +0,26% | 51,61K | 09:12:45 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63,66 | +0,39% | 14,80K | 10:01:41 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,41 | +0,48% | 25,14K | 10:13:59 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.537 | +0,89% | 17,42K | 09:23:30 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,82 | -0,27% | 21,84K | 07:59:04 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 218,05 | +0,46% | 8,51K | 10:07:37 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58,08 | +0,26% | 7,51K | 09:08:17 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 63,61 | +0,63% | 6,15K | 09:22:03 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,39 | +0,31% | 6,26K | 09:12:45 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20.780 | +1,07% | 17,84K | 03:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58,15 | +0,38% | 14,88K | 10:16:22 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,75 | +0,24% | 8,95K | 10:00:53 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 217,90 | +0,35% | 24,26K | 09:59:40 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,20 | +0,37% | 8,40K | 09:29:28 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 70,060 | +0,86% | 6,42K | 09:58:07 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,44 | -0,60% | 13,71K | 06:37:41 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 150,00 | +0,36% | 11,94K | 10:14:52 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,67 | +0,46% | 10,42K | 10:08:02 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,19 | +0,31% | 15,95K | 09:12:45 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.200,7 | +0,10% | 6,20K | 08:51:15 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145,78 | +0,30% | 1,27K | 09:12:45 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,46 | -0,29% | 0 | 09:12:45 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.744,8 | +0,07% | 4,24K | 10:15:57 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5.271,0 | +0,09% | 8,72K | 10:00:26 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 509,14 | -0,84% | 9,96K | 06:24:23 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 16.000 | +1,01% | 1,01K | 03:29:59 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60,06 | +0,28% | 3,67K | 09:12:45 | |
| | Global X EURO STOXX 50 | ESTX | 111,27 | +0,31% | 7,18K | 02:04:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,40 | +0,58% | 863,00 | 07:19:06 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,76 | +0,45% | 2,24K | 09:53:41 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,83 | 0,00% | 0 | 02/12 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 218,00 | +0,44% | 5,86K | 10:12:45 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 70,04 | +0,75% | 10,45K | 09:52:47 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,71 | +0,18% | 0,49K | 09:39:13 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 218,05 | +0,53% | 3,72K | 10:05:58 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,69 | +0,12% | 1,24K | 09:23:40 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149,94 | +0,27% | 8,39K | 09:14:19 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 253,85 | +0,79% | 145,00 | 08:40:04 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53,65 | +0,15% | 161,00 | 08:23:08 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57,60 | +0,44% | 5,00 | 09:49:39 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 150,12 | +0,47% | 4,39K | 10:06:39 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,22 | +0,03% | 2,23K | 08:15:37 | |
| | Amundi Euro Stoxx 50 DR | V50D | 92,66 | +0,28% | 10,68K | 09:14:19 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 60,12 | +0,43% | 6,92K | 10:15:56 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48,97 | +0,17% | 3,18K | 09:29:01 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 60,05 | +0,32% | 5,12K | 08:31:10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,71 | +0,54% | 1,26K | 05:12:16 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12.786,8 | +0,06% | 515,00 | 09:21:07 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,81 | -0,29% | 0 | 09:52:23 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,46 | 0,01% | 0 | 09:16:53 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 57,210 | +0,30% | 0,83K | 09:24:26 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,54 | +0,31% | 234,00 | 09:12:45 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60,11 | +0,20% | 0,74K | 09:36:00 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,13 | +0,12% | 1,44K | 09:24:12 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 70,08 | +0,88% | 2,06K | 09:55:58 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,45 | -0,20% | 0 | 09:45:20 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.450 | 0,00% | 0 | 02/12 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13.162,00 | +0,11% | 1,08K | 10:06:35 | |
| | Deka EURO STOXX 50 | ELFA | 130,98 | +0,23% | 0,62K | 09:50:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218,00 | +0,21% | 1,17K | 10:00:28 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,44 | +0,04% | 15,00 | 09:13:07 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47,97 | +0,11% | 111,00 | 09:13:07 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8.120 | +0,22% | 0,12K | 07:27:08 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,49 | 0,00% | 0 | 02/12 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 132,42 | +0,11% | 0,14K | 09:13:09 | |
| | iShares STOXX Europe 50 UCITS | EUN | 49,04 | +0,34% | 10,00 | 05:04:19 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 175,06 | +0,91% | 158,00 | 10:04:26 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 57,22 | 0,00% | 0 | 01/12 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150,10 | +0,20% | 697,00 | 09:43:13 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,25 | 0,00% | 0 | 01/12 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,77 | +0,58% | 3,83K | 07:07:40 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 70,03 | +0,73% | 0,02K | 05:01:51 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 132,48 | +0,20% | 0,10K | 08:51:06 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,69 | +0,40% | 6,53K | 10:00:37 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.616,03 | -0,35% | 1,07K | 02/12 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 310,55 | +0,27% | 1,68K | 08:46:57 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72,01 | 0,00% | 0 | 12/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146,12 | +0,58% | 1,55K | 07:17:36 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4.296,9 | -0,13% | 225,00 | 09:29:00 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 03/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5.054,00 | +0,20% | 166,00 | 05:23:57 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,22 | +0,38% | 0 | 06:12:47 | |
| | SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,12 | +0,09% | 0,95K | 09:16:49 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48,90 | +0,04% | 0 | 02/12 | |
| | SPDR Euro Stoxx 50 | FEZ | 1.153,00 | 0,00% | 0,72K | 01/12 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,66 | +0,58% | 1,38K | 06:42:25 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 190,30 | +0,30% | 97,00 | 07:54:17 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 175,00 | +0,86% | 0,50K | 06:24:23 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,73 | +0,37% | 50,00 | 09:57:32 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.950 | -0,14% | 671,00 | 10:00:15 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 25.174,4 | +0,31% | 1,65K | 09:13:04 | |
| | Deka EURO STOXX 50 | ELFA | 130,98 | +0,15% | 0,42K | 09:56:56 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,66 | +0,56% | 1,14K | 06:42:25 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,82 | -0,15% | 0 | 05:27:10 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,46 | +0,31% | 0 | 05:27:40 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167,70 | 0,00% | 0 | 25/11 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54.900,0 | -0,40% | 0,25K | 08:25:19 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,69 | +0,10% | 0 | 09:17:49 | |
| | SPDR Euro Stoxx 50 | SSGS | 54,23 | +0,76% | 0 | 05:27:00 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,920 | +0,33% | 0 | 02/12 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,66 | +0,31% | 0 | 09:33:43 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,16 | +0,35% | 0 | 09:37:45 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,54 | +0,16% | 0 | 09:17:12 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 59,060 | +0,31% | 0 | 02/12 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,82 | -0,09% | 0 | 09:17:11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,34 | +0,39% | 0 | 10:01:07 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 99,30 | +0,32% | 0 | 02/12 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149,94 | +0,33% | 0 | 09:13:37 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 217,65 | +0,21% | 0 | 09:09:46 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,66 | +0,09% | 0 | 09:17:37 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,66 | +0,35% | 0 | 05:27:39 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,810 | +0,36% | 0 | 06:12:47 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60,07 | +0,12% | 0 | 09:17:49 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60,18 | +0,38% | 0 | 06:12:47 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,27 | +0,07% | 0 | 09:17:07 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,59 | +0,45% | 0 | 09:50:56 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145,80 | +0,19% | 0 | 09:16:41 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,23 | +0,32% | 0 | 05:27:39 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149,96 | +0,11% | 0 | 09:17:30 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,58 | +0,32% | 0 | 05:27:39 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,75 | +0,38% | 0 | 06:12:47 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 217,75 | +0,05% | 0 | 09:17:06 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149,78 | +0,08% | 0 | 05:27:10 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 217,05 | +0,35% | 0 | 02/12 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,69 | +0,07% | 0 | 09:17:02 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 217,50 | +0,28% | 0 | 05:27:36 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 57,610 | +0,54% | 0 | 02/12 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,63 | +0,30% | 0 | 05:27:21 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 150,12 | +0,20% | 0 | 10:00:15 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,60 | +0,31% | 0 | 05:27:36 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 22.000,0 | 0,00% | 0 | 02/12 | |
| | Deka EURO STOXX 50 | ELFA | 131,16 | +0,32% | 0 | 06:12:47 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146,08 | +0,40% | 0 | 06:12:47 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,49 | +0,33% | 0 | 05:27:21 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,43 | +0,38% | 0 | 06:12:47 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,07 | +0,29% | 0 | 05:27:21 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145,56 | +0,25% | 0 | 05:27:35 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,46 | -0,44% | 0 | 05:27:34 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,64 | +0,13% | 0 | 09:16:54 | |