| SPDR Euro Stoxx 50 | FEZ | 51,11 | -0,51% | 1,91M | 25/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7578 | -2,02% | 344,19K | 10:10:35 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7575 | -2,06% | 386,14K | 10:04:43 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | -2,10% | 0 | 04:26:39 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | -2,03% | 559,96K | 09:50:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,45 | +0,98% | 96,43K | 09:56:35 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,760 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,98 | +0,97% | 24,13K | 10:05:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,01 | +0,99% | 43,39K | 09:56:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,97 | +0,93% | 8,56K | 09:55:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,86 | +1,01% | 11,90K | 09:52:08 | |
| SPDR Portfolio Europe | SPEU | 41,24 | -0,29% | 7,68K | 25/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,63 | -1,15% | 41,03K | 09:46:29 | |
| HSBC EURO STOXX 50 | H4ZA | 52,71 | +1,09% | 5,45K | 09:36:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,36 | +1,16% | 11,29K | 10:11:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,55 | -0,79% | 30,03K | 05:54:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,03 | +1,01% | 6,60K | 10:08:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,05 | +1,05% | 13,76K | 10:05:46 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.158 | +0,37% | 12,58K | 09:55:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | -0,81% | 1,00K | 06:41:18 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,44 | +1,65% | 1,23K | 09:28:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,150 | +2,07% | 6,23K | 09:47:41 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,40 | +0,93% | 9,73K | 09:52:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,12 | +0,96% | 7,75K | 09:55:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,54 | -1,01% | 1,81K | 08:12:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,54 | -0,92% | 1,91K | 09:52:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,326 | -2,48% | 0 | 05:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,58 | +0,87% | 1,85K | 09:54:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 568,50 | -1,17% | 25,37K | 10:08:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.373,0 | +0,90% | 2,31K | 09:50:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,05 | +1,11% | 17,76K | 09:45:54 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.670 | -0,28% | 5,77K | 03:15:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181,40 | +1,14% | 15,28K | 10:11:18 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,28 | +0,64% | 2,53K | 08:38:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | +1,08% | 3,93K | 09:21:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.520,0 | +1,00% | 5,02K | 09:30:52 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,48 | +0,82% | 9,93K | 09:48:54 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,15 | +2,09% | 6,28K | 10:01:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,00 | +1,11% | 9,25K | 10:07:42 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,32 | +0,67% | 919,00 | 09:45:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,30 | +1,00% | 2,52K | 10:06:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,03 | +1,69% | 3,85K | 09:33:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,94 | +1,01% | 2,74K | 09:30:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54,02 | +2,04% | 3,92K | 08:56:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,44 | +1,48% | 0,91K | 09:18:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,26 | +0,98% | 6,99K | 09:50:11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,32 | +0,50% | 299,00 | 06:35:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,02 | -0,06% | 0 | 06:12:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,70 | +1,02% | 2,51K | 09:42:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,87 | +0,68% | 3,18K | 06:28:07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,240 | +1,11% | 2,43K | 09:48:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,27 | +0,85% | 1,32K | 04:45:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.096,0 | +0,82% | 2,96K | 09:06:07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.455 | -0,33% | 1,32K | 03:16:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,55 | +1,06% | 0 | 08:12:10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.463 | -1,30% | 2,08K | 25/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,69 | +0,80% | 4,86K | 09:18:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,21 | +1,20% | 3,12K | 09:39:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,50 | +0,95% | 2,38K | 09:55:40 | |
| SPDR Euro Stoxx 50 | FEZ | 859,06 | +0,03% | 0,01K | 25/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,60 | +0,89% | 7,00 | 09:10:48 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194,20 | +1,01% | 929,00 | 09:28:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | 0,00% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111,24 | +0,72% | 6,58K | 09:53:06 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,22 | +1,07% | 52,00 | 08:12:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,64 | +0,92% | 448,00 | 09:18:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.456,5 | +0,92% | 5,00 | 08:00:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,84 | +0,52% | 1,45K | 09:07:47 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.817 | -1,45% | 15,54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,14 | +1,09% | 669,00 | 09:30:39 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,08 | +0,73% | 1,25K | 09:43:51 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,66 | +0,68% | 9,02K | 08:12:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,38 | +0,87% | 39,00 | 05:52:07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.422,7 | +0,90% | 235,00 | 07:46:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | 0,00% | 0 | 25/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,29 | +0,76% | 3,20K | 09:54:37 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,98 | +0,64% | 0,00K | 08:50:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,50 | +1,00% | 0 | 08:12:10 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,97 | -1,44% | 2,63K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.885,0 | +0,63% | 1,31K | 09:33:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,56 | +1,06% | 0,49K | 09:19:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,05 | +0,71% | 742,00 | 08:12:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.288,75 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,10 | +1,15% | 641,00 | 09:30:37 | |
| Deka EURO STOXX 50 | ELFA | 111,06 | +0,18% | 100,00 | 03:21:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,56 | +0,73% | 0 | 09:16:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | -0,64% | 0 | 09:16:23 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 251,05 | +1,16% | 647,00 | 09:45:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,36 | -0,10% | 0 | 06:12:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.350 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,00 | +0,73% | 0 | 09:16:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,30 | +0,73% | 869,00 | 09:34:05 | |
| HSBC EURO STOXX 50 | H4ZA | 52,76 | +0,88% | 430,00 | 09:39:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,54 | -0,63% | 0 | 09:16:34 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,93 | 0,00% | 0 | 25/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164,80 | +0,37% | 0,26K | 07:25:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,14 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,09 | 0,00% | 0 | 25/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,60 | 0,00% | 0 | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,00 | +0,72% | 0 | 09:16:48 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,340 | +0,84% | 0 | 05:34:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,74 | +1,04% | 0 | 07:27:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | +0,11% | 0 | 06:11:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,16 | -0,94% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,45 | +0,74% | 0 | 09:16:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,56 | +1,68% | 59,00 | 06:46:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | 0,00% | 0 | 25/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,08 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,56 | 0,00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,520 | -0,96% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,66 | +1,00% | 5,00 | 09:50:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,34 | +0,38% | 0 | 06:12:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,69 | 0,00% | 0 | 25/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,64 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,97 | 0,00% | 0 | 25/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.315,8 | +0,76% | 0,13K | 06:21:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,20 | +0,72% | 22,00 | 09:16:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,56 | +0,09% | 0 | 06:12:27 | |
| HSBC EURO STOXX 50 | H4ZA | 52,66 | +0,82% | 0 | 09:16:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,66 | +0,78% | 0 | 09:16:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,54 | 0,00% | 0 | 25/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,64 | -0,89% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,60 | +0,84% | 0 | 05:34:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,40 | +0,72% | 25,00 | 09:16:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.589,00 | 0,00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,87 | +0,74% | 0 | 09:16:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,72 | -0,11% | 0 | 06:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,53 | +0,84% | 0 | 05:34:40 | |
| SPDR Euro Stoxx 50 | SSGS | 47,33 | -0,37% | 0 | 06:12:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,88% | 0 | 05:34:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,03 | -0,37% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,46 | +0,88% | 0 | 05:34:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,34 | -0,10% | 0 | 06:12:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,76 | +0,58% | 0 | 09:36:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,590 | -0,86% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111,14 | +0,94% | 0 | 05:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,36 | +0,88% | 80,00 | 04:17:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,06 | +0,86% | 0 | 05:34:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,61 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,47 | +0,84% | 0 | 09:16:24 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,53 | +0,16% | 0 | 06:12:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,89 | -0,16% | 0 | 06:12:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,46 | -0,13% | 0 | 06:11:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,31 | -0,06% | 0 | 06:12:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,78 | -0,13% | 0 | 06:12:28 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | -0,83% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,91 | -0,12% | 0 | 06:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,12 | +0,77% | 0 | 09:16:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |