| | SPDR Euro Stoxx 50 | FEZ | 62,98 | -0,16% | 685,42K | 17:59:59 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5410 | +0,15% | 243,94K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,25 | -0,03% | 3,26M | 13:38:59 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5406 | -0,06% | 57,50K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57,08 | +0,04% | 8,91M | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,54 | 0,00% | 111,80K | 13:38:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,08 | +0,28% | 0 | 28/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,15 | -0,02% | 81,71K | 13:35:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,96 | -0,04% | 32,76K | 13:38:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,86 | 0,00% | 285,09K | 13:38:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| | SPDR Portfolio Europe | SPEU | 50,58 | -0,48% | 58,61K | 17:59:59 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5626 | 0,00% | 0 | 07/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,51 | 0,00% | 2,16K | 13:35:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,86 | 0,00% | 37,88K | 13:38:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,72 | -0,05% | 46,02K | 13:38:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5.070,0 | +0,32% | 37,43K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63,15 | 0,00% | 35,50K | 13:38:59 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,29 | -0,03% | 37,92K | 13:38:59 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,26 | -0,05% | 20,02K | 13:35:59 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.302 | -0,19% | 16,23K | 11:59:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,86 | 0,00% | 12,05K | 13:35:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 216,25 | -0,02% | 16,70K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,72 | +0,03% | 17,43K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,70 | -0,07% | 13,18K | 13:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,27 | -0,05% | 9,97K | 13:38:59 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20.680 | +0,80% | 17,35K | 22:48:38 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62,89 | -0,10% | 13,59K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,29 | -0,14% | 22,81K | 18:04:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216,25 | -0,05% | 23,44K | 13:38:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,10 | +0,07% | 1,05K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 69,000 | +0,03% | 7,95K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,51 | 0,00% | 10,11K | 13:35:59 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,72 | -0,07% | 5,48K | 13:38:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 148,94 | -0,05% | 14,69K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,15 | +0,05% | 7,16K | 13:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,09 | -0,07% | 7,98K | 13:38:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.173,5 | +0,40% | 0,97K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,52 | +0,13% | 2,73K | 13:38:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.693,0 | +0,32% | 4,63K | 13:35:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 514,85 | +0,32% | 21,70K | 13:35:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5.243,0 | +0,38% | 13,43K | 13:35:59 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15.930 | +0,28% | 0,47K | 22:40:40 | |
| | Global X EURO STOXX 50 | ESTX | 111,03 | +0,63% | 3,14K | 22:46:08 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,64 | -0,05% | 9,55K | 13:38:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,86 | +0,05% | 2,03K | 13:35:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,88 | +0,51% | 1,20K | 18:04:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,96 | -0,01% | 2,78K | 13:35:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 216,25 | +0,02% | 7,50K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 68,95 | -0,10% | 2,31K | 13:38:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,93 | -0,23% | 27,13K | 18:04:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216,25 | +0,05% | 22,82K | 13:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,92 | -0,04% | 6,44K | 13:38:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53,26 | -0,24% | 9,35K | 13:35:59 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,36 | +0,07% | 12,22K | 18:04:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57,14 | +0,04% | 0 | 13:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 148,94 | +0,04% | 3,94K | 13:35:59 | |
| | Amundi Euro Stoxx 50 DR | V50D | 92,03 | -0,02% | 4,78K | 13:38:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 251,30 | +0,20% | 3,36K | 13:35:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,98 | +0,05% | 14,39K | 18:04:59 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48,86 | -0,16% | 10,62K | 13:38:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59,65 | +0,05% | 1,03K | 13:35:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59,66 | +0,05% | 8,90K | 13:35:59 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12.724,0 | +0,39% | 6,92K | 13:35:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,16 | -0,07% | 2,24K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,50 | +0,13% | 0 | 16:29:59 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 56,790 | -0,11% | 0,95K | 12:33:01 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,13 | -0,03% | 2,43K | 13:38:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,84 | -0,17% | 0 | 16:00:59 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,72 | 0,00% | 1,80K | 18:04:59 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.399 | -0,09% | 4,89K | 12:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,74 | -0,07% | 3,91K | 18:04:59 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 68,98 | +0,07% | 1,50K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,48 | -0,13% | 0 | 16:00:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13.092,00 | +0,40% | 0,21K | 13:35:59 | |
| | Deka EURO STOXX 50 | ELFA | 130,40 | +0,25% | 2,60K | 13:38:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216,35 | -0,07% | 2,19K | 18:04:59 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,35 | -0,33% | 6,64K | 13:38:59 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 132,08 | -0,17% | 3,97K | 13:38:59 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48,89 | -0,12% | 1,26K | 13:35:59 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47,88 | -0,04% | 9,24K | 13:38:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.996 | -0,21% | 3,32K | 12:29:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,52 | +0,13% | 0,01K | 18:04:59 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 173,10 | +0,25% | 1,55K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 57,12 | +0,14% | 0,00K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,25 | +0,27% | 0 | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 69,09 | -0,12% | 1,87K | 13:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,98 | -0,24% | 2,78K | 18:04:59 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 132,08 | -0,11% | 5,42K | 13:35:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.632,35 | 0,00% | 10,00 | 17:59:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,25 | +0,02% | 0,00K | 13:35:59 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 308,38 | +0,02% | 5,07K | 13:35:59 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4.293,5 | +0,28% | 0,27K | 13:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72,01 | 0,00% | 0 | 12/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,76 | +0,04% | 3,45K | 13:35:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,25 | -0,05% | 0,89K | 13:38:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 03/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5.022,50 | +0,39% | 0 | 13:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,02 | -0,14% | 0 | 16:00:59 | |
| | SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,73 | -0,07% | 0,26K | 16:29:59 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48,88 | -0,04% | 0 | 02:00:00 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 189,16 | +0,14% | 0,09K | 13:35:59 | |
| | SPDR Euro Stoxx 50 | FEZ | 1.153,00 | +2,22% | 0,72K | 17:59:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,15 | 0,00% | 0,41K | 13:35:59 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 173,10 | +0,19% | 0,49K | 13:35:59 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,41 | +0,16% | 0 | 16:00:59 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.830 | -0,04% | 0,42K | 12:29:59 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 25.007,5 | +0,06% | 0,43K | 13:35:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,14 | +0,05% | 0,18K | 13:35:59 | |
| | Deka EURO STOXX 50 | ELFA | 130,56 | +0,21% | 1,32K | 18:04:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,87 | +0,12% | 0,00K | 16:00:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,86 | -0,17% | 0 | 16:29:59 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,26 | +0,17% | 0 | 16:29:59 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167,70 | 0,00% | 2,08K | 25/11 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54.750,0 | +0,04% | 0,09K | 12:29:59 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,30 | -0,03% | 0 | 16:29:59 | |
| | SPDR Euro Stoxx 50 | SSGS | 53,79 | +0,09% | 0 | 16:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,730 | +0,05% | 0 | 02:00:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,20 | +0,16% | 0,32K | 16:00:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,11 | -0,07% | 0 | 16:29:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58,880 | +0,10% | 0 | 02:00:00 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,85 | +0,17% | 0 | 16:29:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,02 | +0,12% | 0 | 16:00:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98,98 | +0,10% | 0 | 02:00:00 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149,26 | +0,15% | 0,74K | 16:00:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216,85 | +0,12% | 0 | 16:00:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,96 | -0,07% | 50,00 | 16:29:59 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,17 | +0,19% | 0 | 16:29:59 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,040 | -0,56% | 0 | 16:00:59 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,67 | -0,08% | 0 | 16:29:59 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59,40 | -0,22% | 0 | 16:00:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,24 | +0,12% | 0 | 16:00:59 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,68 | -0,04% | 0 | 16:29:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,90 | +0,44% | 0 | 16:29:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,88 | -0,07% | 350,00 | 16:29:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,90 | -0,04% | 1,00 | 16:29:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98,63 | +0,03% | 0,05K | 16:29:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,01 | -0,07% | 0 | 16:00:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216,30 | -0,09% | 0 | 16:29:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148,70 | +0,22% | 0 | 16:29:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216,30 | +0,05% | 0 | 02:00:00 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57,30 | -0,07% | 0 | 16:29:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 215,80 | +0,19% | 0 | 16:29:59 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 57,300 | +0,09% | 0 | 02:00:00 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,17 | +0,25% | 0 | 16:29:59 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 148,48 | -0,28% | 0 | 16:00:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,14 | +0,20% | 0 | 16:29:59 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 21.760,0 | +1,47% | 3,00 | 13:15:59 | |
| | Deka EURO STOXX 50 | ELFA | 129,02 | -0,14% | 0 | 16:00:59 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,18 | -0,16% | 0 | 16:00:59 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 143,96 | -0,24% | 0 | 16:00:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,03 | +0,21% | 0 | 16:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57,60 | +0,19% | 0 | 16:29:59 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144,56 | +0,19% | 0 | 16:29:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,52 | -0,27% | 0 | 16:29:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,26 | -0,07% | 0 | 16:29:59 | |