| SPDR Euro Stoxx 50 | FEZ | 59,93 | 0,00% | 1,54M | 16:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,42 | +0,07% | 155,22K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5961 | -0,18% | 1,49M | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,60 | 0,00% | 169,75K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5966 | -0,08% | 785,28K | 12:35:59 | |
| SPDR Portfolio Europe | SPEU | 48,52 | +0,12% | 331,35K | 16:59:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,10 | 0,00% | 120,89K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,88 | +0,07% | 62,51K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,47 | +0,27% | 14,14K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 513,35 | -0,07% | 7,31K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,72 | +0,05% | 47,31K | 12:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,90 | +0,07% | 51,41K | 12:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,09 | 0,00% | 33,14K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5998 | -0,88% | 227,83K | 13:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,82 | -0,13% | 150,35K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,55 | +0,07% | 91,41K | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,56 | +0,09% | 22,81K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,92 | +0,32% | 2,79K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.676,0 | +0,03% | 27,63K | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,43 | +0,09% | 27,74K | 12:38:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.285 | -0,04% | 87,55K | 11:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,33 | +0,06% | 26,02K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205,15 | +0,15% | 14,32K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,32 | +0,06% | 414,69K | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,57 | +0,11% | 24,57K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,15 | +0,10% | 9,06K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,87 | +0,08% | 30,91K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,82 | -0,13% | 51,69K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63,620 | +0,11% | 13,51K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,06 | 0,00% | 10,21K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,31 | -0,16% | 14,71K | 17:04:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.675 | +1,00% | 56,83K | 03:29:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,86 | +0,09% | 10,96K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63,62 | +0,17% | 4,31K | 12:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 205,10 | +0,07% | 9,65K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.874,5 | +0,16% | 14,03K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.893,0 | +0,04% | 9,84K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,82 | 0,00% | 8,46K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,90 | +0,09% | 5,63K | 12:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,52 | +0,10% | 1,77K | 12:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.793,3 | +0,16% | 11,22K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,08 | +0,13% | 4,37K | 12:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,71 | +0,03% | 4,60K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,37 | +0,07% | 17,77K | 12:38:59 | |
| Global X EURO STOXX 50 | ESTX | 106,07 | -0,03% | 4,03K | 22:12:41 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,87 | +0,05% | 3,39K | 12:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.040 | +0,47% | 4,30K | 03:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,80 | -0,11% | 3,21K | 12:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,38 | +0,05% | 4,10K | 12:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.067 | -0,21% | 10,86K | 11:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63,61 | +0,19% | 2,05K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,15 | +0,12% | 11,60K | 12:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.630 | +0,05% | 5,36K | 11:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,85 | +0,03% | 9,05K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,08 | +0,11% | 12,57K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | -0,09% | 1,47K | 12:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,78 | +0,09% | 450,00 | 12:38:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 87,18 | +0,10% | 4,72K | 12:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,76 | -0,18% | 6,94K | 17:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,49 | -0,28% | 10,94K | 17:04:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.582,0 | +0,11% | 3,63K | 12:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,78 | +0,11% | 4,08K | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,22 | -0,20% | 17,50K | 17:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,10 | 0,00% | 2,63K | 17:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,74 | -0,14% | 4,56K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,33 | 0,00% | 0,01K | 04/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,79 | -0,11% | 25,49K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,85 | +0,02% | 16,38K | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124,74 | -0,06% | 859,00 | 12:38:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124,74 | -0,10% | 0,91K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 234,85 | +0,28% | 8,08K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.940,0 | -0,22% | 1,82K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,22 | -0,02% | 11,72K | 12:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66,17 | +0,15% | 0,59K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,41 | +0,09% | 12,42K | 12:38:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,67 | -0,04% | 2,93K | 12:38:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,80 | -0,12% | 1,66K | 17:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,84 | +0,38% | 0 | 15:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,40 | +0,07% | 0,60K | 12:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55,100 | -0,07% | 0,63K | 12:12:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,37 | +0,15% | 0,02K | 12:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,52 | +0,12% | 0,16K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.665,50 | +0,08% | 0,41K | 12:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 161,48 | +0,21% | 0,71K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,40 | +0,07% | 0,21K | 12:35:59 | |
| Deka EURO STOXX 50 | ELFA | 125,96 | +0,43% | 8,83K | 12:38:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 161,54 | +0,27% | 2,60K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,42 | -0,25% | 2,20K | 17:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,39 | +0,05% | 1,95K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,33 | +0,60% | 0 | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,50 | -0,24% | 2,12K | 17:04:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,32 | -0,05% | 180,00 | 15:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,85 | +0,13% | 5,88K | 17:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.880,00 | +0,12% | 0,99K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,11 | +0,33% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 | ELFA | 125,38 | +0,35% | 1,17K | 17:04:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,38 | +1,21% | 112,00 | 13:59:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,44 | -0,41% | 1,42K | 17:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,10 | +0,16% | 0 | 15:00:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181,02 | -0,15% | 1,43K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61,97 | -1,51% | 0,10K | 03/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,96 | +0,07% | 26,00 | 15:00:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,85 | +0,53% | 0 | 04/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 289,38 | +0,11% | 0,53K | 12:35:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.930 | +0,36% | 3,58K | 11:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54.830,0 | -0,40% | 2,40K | 11:29:59 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.482,5 | +0,13% | 0,23K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,32 | -0,34% | 1,47K | 15:29:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1.154,00 | +0,61% | 2,16K | 17:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.475,36 | 0,00% | 2,20K | 29/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,78 | -0,07% | 100,00 | 15:00:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,08 | -0,49% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,54 | +0,51% | 0 | 15:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,920 | +0,14% | 0 | 02:00:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141,54 | +0,35% | 0 | 15:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,43 | -0,14% | 0 | 15:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,53 | -0,09% | 0 | 15:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,68 | -0,06% | 0 | 15:00:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,20 | -0,29% | 198,00 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,20 | -0,29% | 0 | 15:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160,60 | +0,83% | 0 | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,23 | -0,13% | 0 | 15:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,510 | +0,02% | 0 | 15:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,40 | -0,30% | 0 | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,82 | +0,13% | 0 | 15:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,95 | +0,52% | 0 | 15:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,13 | -0,29% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,35 | -0,27% | 0 | 15:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,36 | +0,12% | 0 | 15:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,68 | -0,28% | 45,00 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,54 | +0,49% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,75 | +0,36% | 0 | 02:00:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,80 | -0,05% | 42,00 | 15:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,34 | +0,54% | 0 | 15:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,76 | -0,29% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,68 | +0,52% | 0 | 15:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,76 | +0,06% | 0 | 15:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,15 | +0,12% | 0 | 02:00:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,87 | +0,06% | 0 | 15:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,05 | +0,56% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,34 | -0,30% | 31,00 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,55 | +0,54% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,430 | +0,13% | 0 | 02:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,570 | +0,11% | 0 | 02:00:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,75 | +0,47% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 | ELFA | 125,84 | +0,21% | 15,00 | 15:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,90 | +0,54% | 0 | 15:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,80 | +0,51% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,60 | -0,33% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.235,0 | +0,68% | 0,01K | 03/06 | |
| SPDR Euro Stoxx 50 | SSGS | 52,34 | +0,54% | 0 | 15:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,54 | +0,56% | 0 | 15:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,39 | +0,07% | 0 | 15:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,52 | -0,32% | 0 | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,80 | -0,51% | 0 | 15:29:59 | |