| SPDR Euro Stoxx 50 | FEZ | 56,45 | +0,70% | 1,25M | 16:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6735 | -1,68% | 2,12M | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,16 | +0,83% | 201,97K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,67 | -1,46% | 1,21M | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6735 | -1,66% | 321,31K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 45,41 | +0,55% | 215,35K | 16:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,99 | +1,03% | 7,98K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | -0,92% | 95,04K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,33 | +0,84% | 69,56K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 552,05 | -0,81% | 61,87K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,25 | +0,78% | 256,11K | 12:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | -0,77% | 24,91K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,76 | +0,75% | 56,68K | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,75 | +0,84% | 56,75K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,29 | -0,84% | 78,14K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6850 | 0,00% | 8,50K | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 56,24 | +1,37% | 3,23K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 193,00 | +0,88% | 10,68K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,73 | +0,86% | 27,70K | 12:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.221 | +1,34% | 16,78K | 11:59:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,22 | +0,75% | 42,76K | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.503,0 | +0,87% | 38,44K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,73 | +0,86% | 20,52K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 192,92 | +0,76% | 21,51K | 12:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,28 | +0,74% | 14,43K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56,33 | +0,81% | 19,32K | 12:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,29 | +0,80% | 27,65K | 12:38:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54,41 | +0,83% | 13,08K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,710 | +1,63% | 16,43K | 12:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.640 | +1,39% | 73,64K | 03:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132,88 | +0,85% | 19,39K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,40 | +0,87% | 18,32K | 16:10:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | -0,84% | 6,18K | 12:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.539,0 | +0,88% | 26,97K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.647,0 | +0,90% | 16,16K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,69 | +1,63% | 13,24K | 12:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 192,96 | +0,85% | 23,08K | 12:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,30 | +0,84% | 6,10K | 12:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,86 | +0,90% | 9,91K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,29 | -0,84% | 25,19K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44,69 | +0,13% | 5,60K | 12:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,15 | +0,83% | 4,75K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,34 | +0,82% | 4,45K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132,80 | +0,79% | 6,52K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,77 | +0,83% | 10,06K | 12:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.664 | -0,07% | 2,80K | 24/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,95 | +0,78% | 12,06K | 12:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,24 | +0,75% | 6,10K | 12:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 100,40 | +0,96% | 15,67K | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.593,5 | +0,93% | 7,22K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 192,96 | +0,83% | 6,90K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,67 | +1,69% | 5,98K | 12:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.290 | +1,17% | 5,16K | 03:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,42 | +0,82% | 0,73K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,71 | +0,22% | 4,36K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,40 | +0,85% | 4,43K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,19 | +1,38% | 8,89K | 12:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.102 | +0,08% | 2,88K | 24/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 82,11 | +0,82% | 6,33K | 12:38:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,55 | +0,80% | 24,38K | 12:38:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,54 | +0,86% | 4,54K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,71 | +1,15% | 3,21K | 15:36:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,95 | +0,75% | 12,18K | 14:25:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,26 | +0,77% | 4,08K | 12:45:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,72 | +0,25% | 9,16K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,13 | +0,37% | 0 | 24/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | -0,49% | 2,40K | 07:17:24 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.039,0 | +0,86% | 1,66K | 12:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,07 | +0,18% | 3,58K | 12:38:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,62 | +0,21% | 15,53K | 12:38:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117,86 | +0,14% | 4,90K | 12:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61,76 | +0,88% | 12,64K | 12:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,940 | +0,80% | 1,17K | 12:25:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,12 | +0,85% | 3,80K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,12 | +1,05% | 0,04K | 13:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 219,30 | +0,83% | 3,19K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.818,5 | +0,32% | 3,96K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,13 | +0,81% | 1,11K | 12:38:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54,70 | +0,96% | 2,18K | 16:54:55 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117,90 | +0,26% | 5,69K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,11 | +0,83% | 0,03K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.451,50 | +0,88% | 5,86K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,94 | +0,80% | 2,57K | 16:10:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 150,98 | +0,90% | 3,69K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,39 | +1,12% | 103,00 | 14:26:22 | |
| Deka EURO STOXX 50 | ELFA | 118,20 | +0,25% | 2,66K | 12:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,12 | +0,85% | 712,00 | 12:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 271,30 | +0,78% | 0,21K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193,90 | +1,12% | 0,90K | 16:54:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,43 | -1,06% | 0 | 14:28:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 150,98 | +0,92% | 2,24K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,83 | +0,39% | 0 | 24/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,96 | +0,78% | 1,89K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.343,00 | +0,84% | 2,03K | 12:35:59 | |
| Deka EURO STOXX 50 | ELFA | 119,18 | +0,61% | 0,13K | 16:17:36 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,32 | +0,81% | 3,25K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,28 | -2,17% | 1,00K | 04:04:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,40 | +0,86% | 2,94K | 16:56:28 | |
| SPDR Euro Stoxx 50 | FEZ | 1.093,00 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54,48 | -2,26% | 0,87K | 24/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171,30 | +0,81% | 3,58K | 12:35:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.970 | -0,63% | 0,26K | 24/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,56 | +0,44% | 0 | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,44 | -0,77% | 0 | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,25 | -0,84% | 0 | 15:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54,23 | +1,42% | 0 | 04:51:05 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.027,5 | +0,80% | 0,78K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,89 | +0,90% | 0,44K | 15:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 52.810,0 | -0,43% | 2,13K | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,00 | +1,07% | 20,00 | 14:29:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.112,09 | 0,00% | 0 | 08/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,95 | +1,09% | 0 | 14:35:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,310 | +0,45% | 0 | 24/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,93 | +0,93% | 0 | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,24 | -1,06% | 0 | 14:28:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,58 | +1,04% | 1,08K | 14:36:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,30 | +0,87% | 0,18K | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,26 | +1,00% | 0 | 14:32:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 149,44 | +0,28% | 0 | 24/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,27 | +1,06% | 0 | 14:27:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,35 | +0,91% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,14 | +0,88% | 0,01K | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,24 | +2,00% | 0,30K | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,040 | +1,44% | 0 | 04:51:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -1,52% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87,13 | 0,00% | 0 | 24/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193,74 | +1,02% | 0 | 14:34:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193,46 | +0,85% | 0 | 15:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,91 | +0,84% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,51 | +0,89% | 0,06K | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191,32 | +0,46% | 0 | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,290 | +0,48% | 0 | 24/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,22 | +0,87% | 0 | 15:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,88 | +1,43% | 0 | 04:51:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,23 | +1,41% | 0 | 04:51:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,20 | +1,97% | 0,20K | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,750 | +0,43% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,52 | +1,59% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 192,16 | +0,19% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,28 | +1,58% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 | ELFA | 117,78 | +0,94% | 0 | 04:51:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,39 | +1,40% | 0 | 04:51:05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,55 | +0,89% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.235,0 | +1,58% | 0,03K | 12:15:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,34 | +1,57% | 0 | 15:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,85 | +0,87% | 0 | 15:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,74 | +1,64% | 0 | 15:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 132,74 | +0,93% | 15,00 | 14:45:05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,93 | +1,73% | 0 | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -1,54% | 0 | 15:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,89 | +1,53% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,50 | +1,55% | 0 | 15:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,91 | +1,41% | 0 | 04:51:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,63 | +0,88% | 0 | 15:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,44 | +0,86% | 0 | 15:29:59 | |