| SPDR Euro Stoxx 50 | FEZ | 59,05 | -0,84% | 545,76K | 15:05:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,35 | -0,26% | 364,31K | 12:36:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.986,50 | 0,00% | 0 | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6108 | +0,63% | 1,07M | 12:35:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6100 | +0,69% | 5,52K | 10:32:32 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,65 | +0,55% | 14,32K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,61 | 0,54% | 0,05K | 12:36:06 | |
| SPDR Portfolio Europe | SPEU | 48,25 | -0,64% | 39,25K | 15:05:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,20 | -0,25% | 24,98K | 12:35:07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6099 | 0,00% | 0 | 08/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,73 | -0,25% | 57,53K | 12:36:06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,90 | -0,25% | 46,69K | 12:36:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,20 | +0,28% | 10,25K | 12:36:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.751,5 | -0,61% | 58,52K | 12:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.157 | -0,55% | 40,02K | 11:59:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,28 | -0,27% | 19,07K | 12:36:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,13 | -0,19% | 49,10K | 12:36:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,18 | -0,27% | 13,14K | 12:36:06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.505 | -0,10% | 3,96K | 03:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 202,55 | -0,37% | 13,55K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,14 | -0,15% | 169,23K | 12:35:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,00 | -0,26% | 21,60K | 12:36:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,89 | -0,27% | 12,69K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,94 | +0,35% | 5,21K | 09:57:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,95 | +0,28% | 0,63K | 12:36:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,54 | +0,51% | 10,19K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,91 | -0,42% | 59,36K | 12:35:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 536,20 | +0,26% | 9,41K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,38 | -0,26% | 14,83K | 12:35:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +0,28% | 0,27K | 09:49:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,60 | -0,25% | 34,57K | 12:36:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.870,0 | -0,52% | 6,60K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,22 | -0,18% | 2,50K | 12:36:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,17 | -0,34% | 39,53K | 12:35:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,37 | -0,49% | 9,57K | 14:50:05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.010 | +0,30% | 12,83K | 03:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,29 | -0,32% | 47,76K | 12:29:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61,500 | -0,49% | 21,61K | 12:35:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.022,5 | -0,64% | 7,10K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.840,0 | -0,59% | 4,24K | 12:35:59 | |
| Global X EURO STOXX 50 | ESTX | 105,58 | +0,68% | 4,64K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,72 | -0,28% | 30,62K | 12:35:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,94 | +0,38% | 1,89K | 06:10:10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55,93 | -0,23% | 9,25K | 12:36:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 202,60 | -0,44% | 6,84K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,40 | -0,24% | 17,98K | 12:36:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202,65 | -0,30% | 11,26K | 12:35:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,36 | -0,23% | 1,42K | 12:35:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61,46 | -0,53% | 11,45K | 12:36:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,14 | 0,00% | 0 | 08/08 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,96 | +0,10% | 1,29K | 11:27:02 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,13 | -0,24% | 2,04K | 12:36:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,51 | -0,19% | 3,73K | 12:15:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,70 | -0,56% | 2,64K | 14:50:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,99 | -0,53% | 3,09K | 14:39:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,90 | -0,29% | 4,28K | 12:35:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,52 | -0,39% | 0,52K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 235,00 | -1,00% | 9,04K | 12:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.542 | -0,11% | 3,89K | 11:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,33 | -0,46% | 3,40K | 13:44:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,52 | -0,02% | 5,05K | 11:06:51 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,84 | -0,24% | 1,20K | 12:36:06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.019 | +0,10% | 7,15K | 11:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | +0,36% | 1,37K | 09:30:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,51 | -0,24% | 3,57K | 12:36:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,94 | +0,49% | 0 | 14:46:29 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,05 | +0,09% | 1,81K | 12:36:10 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11.752,0 | -0,64% | 9,41K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,23 | 0,00% | 0 | 08/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,24 | -0,18% | 4,43K | 09:48:50 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,39 | 0,00% | 0 | 07/08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,85 | +0,04% | 0,87K | 12:25:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,89 | -0,45% | 1,88K | 11:53:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61,44 | -0,90% | 3,50K | 11:38:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,96 | +0,04% | 1,72K | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,62 | 0,00% | 3,50K | 12:35:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.060,00 | -0,63% | 17,90K | 12:35:59 | |
| Deka EURO STOXX 50 | ELFA | 122,38 | -0,23% | 0,64K | 12:36:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,66 | +0,13% | 1,11K | 11:19:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,98 | +0,09% | 0,54K | 12:35:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,83 | -0,25% | 0,11K | 12:36:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,06 | 0,00% | 2,06K | 04:26:54 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55,95 | -0,43% | 5,30K | 11:09:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.630,75 | -0,61% | 0 | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | +0,15% | 0,00K | 04:31:11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 161,69 | -0,96% | 2,22K | 12:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,00 | -0,18% | 0,09K | 06:27:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,92 | -0,49% | 1,19K | 14:40:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,60 | -0,54% | 1,04K | 14:32:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,51 | -0,41% | 1,63K | 12:35:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.455,12 | 0,00% | 0 | 24/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.977,5 | -0,17% | 0,93K | 12:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 287,15 | -0,31% | 0,58K | 12:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,290 | -0,45% | 2,78K | 12:11:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,52 | -0,41% | 1,35K | 14:08:45 | |
| HSBC EURO STOXX 50 UCITS | H50E | 64,93 | -0,57% | 3,59K | 11:15:49 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178,46 | 0,00% | 1,04K | 09:56:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,42 | +0,15% | 0,30K | 05:49:06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 162,06 | -0,74% | 3,18K | 10:51:54 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,22 | +0,15% | 0 | 07:15:00 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,33 | -0,46% | 0 | 14:46:09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,96 | +0,15% | 0 | 07:15:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,92 | +0,25% | 0 | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,88 | -0,47% | 459,00 | 14:46:26 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.287,5 | -0,40% | 0,15K | 12:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1.103,48 | 0,00% | 0 | 08/08 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54.160,0 | -0,06% | 0,16K | 11:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,94 | +0,42% | 0 | 14:33:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58,77 | 0,00% | 0 | 01/08 | |
| Deka EURO STOXX 50 | ELFA | 122,12 | -0,25% | 0,29K | 12:24:43 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.510 | -0,40% | 667,00 | 11:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | -0,44% | 0 | 04:20:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,33 | -0,42% | 0 | 14:25:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,51 | -0,41% | 1,00 | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,66 | -0,45% | 0 | 14:26:55 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139,64 | -0,41% | 0 | 14:45:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,26 | -0,44% | 0 | 14:39:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,48 | -0,45% | 0 | 14:46:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,30 | -0,41% | 0,04K | 14:34:37 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,98 | -0,48% | 0 | 14:46:38 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,89 | -0,42% | 0,01K | 14:36:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,490 | +0,34% | 0 | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,26 | -0,46% | 0 | 14:47:09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 162,40 | -0,28% | 6,00 | 09:27:55 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55,97 | -0,02% | 0 | 07:15:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,06 | +0,35% | 0 | 08/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,14 | +0,18% | 0 | 07:15:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,27 | -0,48% | 0 | 14:46:43 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55,88 | -0,48% | 0 | 14:46:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,06 | +0,47% | 0 | 04:20:02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,940 | -0,06% | 0,19K | 11:51:37 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,66 | -0,47% | 0 | 14:46:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,29 | +0,54% | 0 | 04:18:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,19 | +0,56% | 0 | 04:18:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,45 | -0,49% | 0,16K | 14:26:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,47 | -0,41% | 0 | 14:25:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,70 | +0,54% | 0 | 04:18:36 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,89 | +0,15% | 0 | 07:15:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,66 | -0,48% | 0 | 14:47:16 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,190 | +0,35% | 0 | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,40 | +0,35% | 0 | 08/08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,22 | +0,52% | 0 | 04:18:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,19 | +0,55% | 0 | 04:18:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,50 | -0,52% | 0 | 14:46:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,58 | +0,55% | 0 | 04:18:39 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,11 | +0,54% | 0 | 04:18:36 | |
| Deka EURO STOXX 50 | ELFA | 122,12 | +0,43% | 0,02K | 11:36:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +0,52% | 0 | 14:46:46 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,100 | +0,35% | 0 | 08/08 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.570,0 | -0,14% | 1,00 | 12:15:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +0,42% | 0 | 14:34:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,79 | +0,45% | 0 | 04:18:32 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,80 | -0,48% | 0 | 14:46:30 | |
| SPDR Euro Stoxx 50 | SSGS | 50,81 | +0,40% | 0 | 04:20:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,90 | -0,53% | 0 | 04:18:35 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,54 | +0,54% | 0 | 04:18:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |