Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40.000,00 | 40.315,00 | 39.345,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225 | 40.015,00 | 40.325,00 | 39.240,00 | +1,57% | 40.015,00+1,57% | 07/01 | |||
Nikkei 225Mar 25 | Mar 25 | 40.060,00 | 40.120,00 | 39.725,00 | +0,16% | 40.060,00+0,16% | 01:20:23 | ||
Nikkei 225Mar 25 | Mar 25 | 40.150,00 | 40.205,00 | 39.800,00 | +0,82% | 40.150,00+0,82% | 01:20:15 | ||
Nikkei 225 | 40.000,00 | 40.305,00 | 39.340,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225Jan 25 | Jan 25 | 40.000,00 | 40.000,00 | 40.000,00 | 0,00% | 40.000,000,00% | 07/01 | ||
Nikkei 225Mar 25 | Mar 25 | 40.045,00 | 40.125,00 | 39.715,00 | +0,11% | 40.045,00+0,11% | 01:30:12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,90 | 157,50 | 157,20 | 156,10 | -0,38% | 71,93M | 156,90-0,38% | 01:15:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.913,50 | 1.918,50 | 1.948,00 | 1.908,00 | -0,26% | 45,78M | 1.913,50-0,26% | 01:15:14 | |
9434 SoftBank Corp | 195,00 | 197,10 | 197,00 | 194,20 | -1,07% | 34,3M | 195,00-1,07% | 01:16:28 | |
7201 Nissan Motor Co., Ltd. | 471,50 | 479,60 | 476,80 | 465,30 | -1,69% | 29,37M | 471,50-1,69% | 01:16:16 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.221,50 | 2.243,00 | 2.257,50 | 2.211,00 | -0,96% | 27,91M | 2.221,50-0,96% | 01:16:20 |
Nome | Preço |
---|---|
5706 Mitsui Mining and Smelting Co. | 4.907,00+271,0+5,85% |
5801 Furukawa Electric | 7.273,00+245,0+3,49% |
6857 Advantest Corp. | 10.035,00+294,0+3,02% |
7735 Dainippon Screen Mfg. | 10.375,00+265,0+2,62% |
9101 Nippon Yusen K.K | 5.349,00+142,0+2,73% |
Nome | Preço |
---|---|
8766 Tokio Marine Holdings, Inc. | 5.507,00-206,0-3,61% |
8697 Japan Exchange Group | 1.742,00-64,0-3,54% |
3099 Isetan Mitsukoshi Holdings | 2.592,00-95,0-3,54% |
4661 Oriental Land Co Ltd | 3.371,00-112,0-3,22% |
8630 Sompo Holdings Inc | 4.011,00-134,0-3,23% |