Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
127.128 | 127.654 | 126.483 | -473 | -0,37% | ||
21.564,00 | 21.651,19 | 21.454,53 | -82,37 | -0,38% | ||
43.428,02 | 43.959,73 | 43.349,33 | -748,63 | -1,69% | ||
S&P 500derived | 6.013,13 | 6.114,82 | 6.008,56 | -104,39 | -1,71% | |
19.524,01 | 20.016,66 | 19.510,91 | -438,36 | -2,20% | ||
Russell 2000derived | 2.195,35 | 2.282,63 | 2.194,11 | -66,39 | -2,94% | |
S&P 500 VIXderived | 17,60 | 18,27 | 17,46 | -0,61 | -3,35% | |
25.147,03 | 25.538,83 | 25.126,74 | -367,05 | -1,44% | ||
53.738,75 | 54.382,21 | 53.462,90 | -565,18 | -1,04% | ||
DAXderived | 22.471,91 | 22.531,15 | 22.243,15 | +207,62 | +0,93% | |
FTSE 100derived | 8.664,33 | 8.689,24 | 8.652,75 | +4,96 | +0,06% | |
8.143,89 | 8.149,97 | 8.093,05 | -10,62 | -0,13% | ||
Euro Stoxx 50derived | 5.476,05 | 5.490,15 | 5.434,35 | +0,20 | 0,00% | |
933,34 | 934,64 | 930,27 | -4,24 | -0,45% | ||
IBEX 35derived | 13.038,82 | 13.041,00 | 12.934,12 | +87,02 | +0,67% | |
FTSE MIBderived | 38.538,00 | 38.560,00 | 38.152,00 | +116,95 | +0,30% | |
SMIderived | 12.993,40 | 13.017,80 | 12.926,30 | +56,67 | +0,44% | |
6.835,47 | 6.835,47 | 6.716,59 | +124,82 | +1,86% | ||
BEL 20derived | 4.426,20 | 4.427,10 | 4.399,90 | +20,81 | +0,47% | |
4.077,47 | 4.081,71 | 4.019,86 | +28,60 | +0,71% | ||
2.726,77 | 2.731,87 | 2.701,74 | +2,51 | +0,09% | ||
3.295,27 | 3.316,42 | 3.288,32 | +11,98 | +0,36% | ||
1.177,39 | 1.184,95 | 1.174,52 | +4,27 | +0,36% | ||
2.588,22 | 2.619,17 | 2.578,73 | -29,95 | -1,14% | ||
88.019,38 | 88.227,25 | 87.301,22 | +38,62 | +0,04% | ||
9.642,46 | 9.705,96 | 9.618,29 | +40,29 | +0,42% | ||
2.467,25 | 2.490,83 | 2.464,69 | -16,73 | -0,67% | ||
12.344,67 | 12.430,20 | 12.337,66 | -43,48 | -0,35% | ||
Nikkei 225derived | 38.372,50 | 38.390,00 | 38.093,50 | -411,50 | -1,06% | |
8.308,20 | 8.310,00 | 8.216,30 | +12,00 | +0,14% | ||
3.373,03 | 3.384,81 | 3.355,87 | -6,09 | -0,18% | ||
10.983,04 | 11.045,96 | 10.909,37 | -8,33 | -0,08% | ||
13.365,51 | 13.473,86 | 13.309,15 | -49,65 | -0,37% | ||
469,27 | 471,12 | 466,63 | -0,66 | -0,14% | ||
Hang Sengderived | 23.341,61 | 23.688,45 | 23.221,57 | -136,31 | -0,58% | |
23.565,31 | 23.605,22 | 23.461,43 | -164,94 | -0,70% | ||
1.235,85 | 1.242,50 | 1.227,42 | -10,36 | -0,83% | ||
2.645,27 | 2.645,27 | 2.626,88 | -9,31 | -0,35% | ||
6.748,97 | 6.818,79 | 6.732,41 | -54,03 | -0,79% | ||
22.549,60 | 22.668,05 | 22.518,80 | -246,30 | -1,08% | ||
74.454,41 | 74.907,04 | 74.387,44 | -856,65 | -1,14% | ||
1.364,52 | 1.364,52 | 1.352,52 | +10,79 | +0,80% |