
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,58 | +0,64% | 363,84M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 22,06 | +1,15% | 102,97M | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 75,20 | -1,03% | 89,31M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 532,41 | -0,34% | 51,41M | 16:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,31 | -1,15% | 3,88M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,66 | -1,50% | 4,13M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 27,45 | +0,77% | 5,71M | 16:59:59 | ||
ProShares Short QQQ | PSQ | 35,23 | +0,40% | 4,26M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 109,94 | -0,70% | 4,00M | 16:59:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 23,88 | -0,71% | 1,48M | 16:59:56 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,79 | +0,69% | 1,04M | 16:59:28 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181,98 | -0,19% | 818,78K | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.005 | +0,24% | 388,74K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,53 | +0,86% | 149,41K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 133.550 | +1,07% | 241,93K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,49 | -0,29% | 122,48K | 16:59:54 | ||
Betashares Nasdaq 100 | NDQ | 49,90 | +0,18% | 155,22K | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 182,04 | -0,11% | 33,45K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.520 | +0,29% | 109,65K | 03:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,68 | -0,73% | 31,63K | 03:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35,59 | -0,28% | 75,87K | 16:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.441 | +1,18% | 55,50K | 11:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,26 | +0,48% | 25,87K | 12:38:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.140 | +0,20% | 36,38K | 03:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.328,0 | +0,39% | 63,33K | 03:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 186,28 | +0,43% | 36,44K | 12:38:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32.150,0 | +0,72% | 20,36K | 03:30:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,36 | 0,00% | 9,81K | 16:59:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,58 | +0,40% | 54,90K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77,56 | +0,38% | 19,27K | 12:38:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,53 | +0,81% | 21,46K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.730,0 | +0,82% | 89,77K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,84 | +1,11% | 35,50K | 12:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.460,0 | +0,87% | 29,58K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,60 | +0,44% | 7,92K | 12:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.417,01 | -1,74% | 17,59K | 16:58:02 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.610 | +0,63% | 21,04K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,04 | -0,68% | 8,93K | 16:55:31 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 89,12 | +1,08% | 16,08K | 12:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.165 | +0,99% | 20,32K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,25 | +0,45% | 7,49K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 537,89 | +0,93% | 3,31K | 12:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.090 | +0,72% | 8,39K | 11:29:59 | ||
Horizons NASDAQ 100 | HXQu | 62,65 | -0,35% | 0,51K | 16:27:00 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.740,0 | +0,80% | 27,47K | 03:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 538,00 | +0,98% | 8,73K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.260,20 | +1,09% | 11,36K | 12:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 417,12 | -0,17% | 8,67K | 16:57:49 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 53,37 | -0,17% | 14,30K | 16:59:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.096,60 | +0,44% | 7,09K | 12:38:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.760 | +0,81% | 12,21K | 11:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.581,00 | +0,75% | 2,26K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 251,15 | +1,13% | 0,07K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 10.066,52 | -1,08% | 4,68K | 16:44:35 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 468,40 | +0,44% | 4,73K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 218,50 | +0,46% | 2,71K | 12:38:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.177,20 | +1,50% | 5,74K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,61 | +0,29% | 169,00 | 12:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 202,25 | +0,47% | 2,06K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.531,00 | +0,47% | 2,43K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 468,27 | +0,46% | 3,58K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 218,50 | +0,49% | 1,15K | 12:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.090 | +0,83% | 3,08K | 11:29:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,39 | 0,00% | 0 | 10/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.096,60 | +0,44% | 1,79K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 218,35 | +0,37% | 1,51K | 12:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.840 | +1,12% | 2,07K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 468,50 | +0,37% | 246,00 | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.096,15 | +0,27% | 1,11K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 251,10 | +0,76% | 0,78K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.176,80 | +1,45% | 1,61K | 12:38:59 | ||
Invesco QQQ Trust | 3455 | 4.188,00 | +0,60% | 0,38K | 04:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 230,00 | -0,09% | 0,15K | 10/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.176,79 | +1,32% | 165,00 | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.562,05 | -1,42% | 0,08K | 15:23:12 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 45,78 | +1,60% | 0 | 12:35:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 185,88 | +0,01% | 0 | 10/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.094,80 | -0,11% | 33,00 | 14:29:37 | ||
Invesco QQQ Trust | NDQ | 465,40 | -0,08% | 0 | 14:41:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22.725,91 | 22.725,91 | 22.725,91 | -5,29 | -0,02% | 18:15:59 | ||
Nasdaq 100 TR | 26.492,8 | 26.712,2 | 26.389,1 | -98,1 | -0,37% | 16:59:59 | ||
Nasdaq-100 Notional Net TR | 25.337,6 | 25.547,4 | 25.238,3 | -93,9 | -0,37% | 16:59:59 | ||
NASDAQ 100 VIX | 19,82 | 20,56 | 19,61 | -0,35 | -1,74% | 10/06 | ||
CBOE Nasdaq100 Buywrite | 971,65 | 971,83 | 969,64 | +1,28 | +0,13% | 10/06 | ||
Nasdaq 100 | 21.858,4 | 22.069,6 | 21.771,5 | -83,5 | -0,38% | 17:59:58 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão