
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,57 | 0,00% | 708,62M | 03:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 74,54 | +0,44% | 50,18M | 09/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 22,27 | -0,36% | 72,01M | 09/06 | ||
Invesco QQQ Trust | QQQ | 530,70 | +0,15% | 33,69M | 09/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,37 | +0,18% | 6,21M | 04:41:44 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,67 | -0,15% | 8,60M | 04:40:13 | ||
ProShares UltraShort QQQ | QID | 27,60 | -0,29% | 2,97M | 09/06 | ||
ProShares Short QQQ | PSQ | 35,32 | -0,14% | 2,39M | 09/06 | ||
ProShares Ultra QQQ | QLD | 109,25 | +0,28% | 1,61M | 09/06 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 23,72 | +0,30% | 811,73K | 09/06 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,85 | -0,34% | 575,61K | 09/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 182,06 | +0,86% | 816,23K | 04:56:47 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.965 | +0,47% | 268,49K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,44 | +1,75% | 84,96K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 132.135 | +1,08% | 368,88K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,33 | +0,11% | 105,25K | 09/06 | ||
Betashares Nasdaq 100 | NDQ | 49,81 | +0,65% | 186,51K | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 182,00 | +0,84% | 157,23K | 04:41:49 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.470 | +0,46% | 77,99K | 03:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,84 | -1,80% | 41,32K | 03:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35,50 | -0,03% | 48,68K | 09/06 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.140 | -0,25% | 1,68K | 04:19:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,10 | -0,06% | 1,87K | 04:41:51 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.090 | +0,48% | 93,50K | 03:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.315,0 | +0,27% | 72,58K | 03:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 185,84 | -0,02% | 3,78K | 04:37:52 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31.920,0 | +0,63% | 55,01K | 03:30:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,31 | +0,22% | 8,76K | 09/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77,37 | -0,04% | 609,00 | 04:40:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,35 | -0,02% | 1,34K | 04:54:12 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,35 | +0,55% | 1,57K | 04:05:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,26 | -0,20% | 137,00 | 04:42:36 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.532,0 | +0,43% | 2,47K | 04:56:37 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,42 | +0,04% | 921,00 | 04:55:43 | ||
ProShares UltraPro QQQ | TQQQ | 1.421,59 | -0,11% | 32,57K | 09/06 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.413,0 | +0,45% | 21,26K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88,07 | -0,39% | 91,00 | 04:44:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.450 | -0,06% | 146,00 | 04:16:25 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,11 | -0,23% | 7,25K | 04:40:58 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.079 | 0,00% | 0 | 04:02:57 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,13 | -0,02% | 53,00 | 04:37:52 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.940 | +0,17% | 0,92K | 04:27:04 | ||
Horizons NASDAQ 100 | HXQu | 62,54 | +0,11% | 1,00K | 09/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 531,57 | -0,39% | 597,00 | 04:45:43 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 532,20 | 0,00% | 1,37K | 04:40:37 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.560,0 | +0,58% | 11,88K | 03:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.245,40 | -0,29% | 536,00 | 04:50:50 | ||
ProShares UltraPro Short QQQ | SQQQ | 421,50 | -1,12% | 2,85K | 09/06 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 53,32 | +0,13% | 6,55K | 09/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.093,60 | -0,05% | 375,00 | 04:41:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.537,00 | +0,33% | 1,90K | 04:44:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 467,75 | +0,10% | 194,00 | 04:04:19 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.570 | -0,16% | 0,67K | 04:11:16 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248,78 | 0,00% | 0 | 09/06 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 218,00 | 0,00% | 618,00 | 04:35:36 | ||
Invesco QQQ Trust | QQQ | 10.127,99 | -0,02% | 1,78K | 09/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,34 | +0,58% | 99,00 | 04:00:35 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.160,00 | -0,26% | 435,00 | 04:52:49 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 201,90 | +0,07% | 15,00 | 04:04:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.422,20 | +0,42% | 113,00 | 04:49:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 467,82 | +0,14% | 286,00 | 04:29:42 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 218,21 | +0,16% | 83,00 | 04:31:35 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.710 | +0,10% | 78,00 | 04:33:49 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.093,80 | +0,04% | 722,00 | 04:55:35 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 217,85 | 0,00% | 138,00 | 04:39:10 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,46 | -0,15% | 0 | 09/06 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.010 | +0,14% | 78,00 | 04:37:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466,20 | -0,17% | 374,00 | 04:45:01 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.092,74 | -0,07% | 176,00 | 04:49:19 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248,55 | -0,06% | 0,01K | 04:12:07 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.163,40 | -0,21% | 20,00 | 04:35:09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 230,20 | 0,00% | 0 | 05/06 | ||
Invesco QQQ Trust | 3455 | 4.158,00 | -0,02% | 1,45K | 04:41:52 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.161,16 | -0,09% | 33,00 | 04:56:07 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.783,65 | -0,19% | 0,07K | 04/06 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 44,84 | 0,00% | 0 | 09/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 185,86 | 0,00% | 0 | 09/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.095,20 | +0,09% | 0 | 04:28:45 | ||
Invesco QQQ Trust | NDQ | 463,80 | -0,38% | 0 | 04:33:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22.727,88 | 22.727,88 | 22.727,88 | -35,86 | -0,16% | 09/06 | ||
Nasdaq 100 TR | 26.416,2 | 26.485,6 | 26.333,1 | +45,3 | +0,17% | 09/06 | ||
Nasdaq-100 Notional Net TR | 25.264,4 | 25.330,8 | 25.185,1 | +42,9 | +0,17% | 09/06 | ||
NASDAQ 100 VIX | 19,81 | 20,63 | 19,74 | -1,67 | -7,77% | 06/06 | ||
CBOE Nasdaq100 Buywrite | 970,37 | 970,67 | 968,62 | +1,91 | +0,20% | 09/06 | ||
Nasdaq 100 | 21.769,6 | 21.949,9 | 21.709,8 | -28,3 | -0,13% | 04:56:46 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão