
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,58 | +0,64% | 363,84M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 21,81 | -2,07% | 76,18M | 10/06 | ||
ProShares UltraPro QQQ | TQQQ | 75,98 | +1,93% | 61,35M | 10/06 | ||
Invesco QQQ Trust | QQQ | 534,21 | +0,66% | 40,66M | 10/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,31 | -1,15% | 3,88M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,66 | -1,50% | 4,13M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 27,24 | -1,30% | 5,04M | 10/06 | ||
ProShares Short QQQ | PSQ | 35,09 | -0,65% | 2,88M | 10/06 | ||
ProShares Ultra QQQ | QLD | 110,71 | +1,34% | 2,39M | 10/06 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 24,05 | +1,39% | 907,69K | 10/06 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,73 | -1,36% | 1,03M | 10/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181,99 | -0,18% | 818,78K | 06:59:58 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.005 | +0,24% | 388,74K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,53 | +0,86% | 149,41K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 133.550 | +1,07% | 241,93K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,65 | +0,59% | 114,03K | 10/06 | ||
Betashares Nasdaq 100 | NDQ | 49,90 | +0,18% | 155,22K | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 182,04 | -0,11% | 33,45K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.520 | +0,29% | 109,65K | 03:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,68 | -0,73% | 31,63K | 03:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35,69 | +0,54% | 72,39K | 10/06 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.441 | +1,18% | 21,96K | 09:09:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,29 | +0,54% | 9,06K | 09:22:19 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.140 | +0,20% | 36,38K | 03:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.328,0 | +0,39% | 63,33K | 03:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 186,56 | +0,58% | 18,28K | 09:20:38 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32.150,0 | +0,72% | 20,36K | 03:30:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,36 | +0,10% | 7,04K | 10/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,81 | +0,70% | 20,63K | 09:38:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77,65 | +0,49% | 8,87K | 09:22:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,53 | +0,82% | 12,74K | 09:04:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.850,0 | +1,12% | 15,91K | 09:43:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51,00 | +1,43% | 6,08K | 09:30:06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,88 | +0,80% | 4,77K | 09:40:30 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.460,0 | +0,87% | 29,58K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 89,99 | +2,06% | 925,00 | 09:30:18 | ||
ProShares UltraPro QQQ | TQQQ | 1.442,13 | +0,00% | 0 | 10/06 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.550 | +0,29% | 13,81K | 08:21:10 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,26 | -0,17% | 2,51K | 09:26:35 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.156 | +0,88% | 18,42K | 09:04:35 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,27 | +0,48% | 2,22K | 09:19:30 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.040 | +0,45% | 4,07K | 09:23:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 539,17 | +1,17% | 2,14K | 09:42:14 | ||
Horizons NASDAQ 100 | HXQu | 62,87 | +0,53% | 0,92K | 10/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 537,20 | +0,83% | 3,96K | 09:05:07 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.740,0 | +0,80% | 27,47K | 03:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.262,20 | +1,25% | 4,77K | 09:42:48 | ||
ProShares UltraPro Short QQQ | SQQQ | 417,81 | 0,00% | 0 | 10/06 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 53,46 | +0,26% | 3,06K | 10/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.098,00 | +0,57% | 3,57K | 09:28:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.599,00 | +1,03% | 974,00 | 09:32:38 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 469,00 | +0,57% | 3,72K | 09:07:14 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.710 | +0,54% | 9,25K | 09:20:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 250,20 | +0,75% | 13,00 | 09:10:10 | ||
Invesco QQQ Trust | QQQ | 10.176,41 | +0,00% | 0 | 10/06 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 218,80 | +0,60% | 1,79K | 09:20:23 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.182,60 | +1,97% | 4,08K | 09:42:54 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 202,00 | +0,35% | 916,00 | 09:04:36 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,75 | +0,64% | 144,00 | 09:04:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.585,99 | +0,77% | 1,75K | 09:43:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 470,61 | +0,96% | 2,62K | 09:40:35 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 219,20 | +0,81% | 958,00 | 09:37:33 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.060 | +0,75% | 2,24K | 09:18:33 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,39 | -1,08% | 0 | 10/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.099,40 | +0,70% | 1,45K | 09:38:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 219,45 | +0,87% | 0,13K | 09:30:06 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.640 | +0,85% | 2,04K | 09:17:50 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 468,55 | +0,39% | 188,00 | 09:06:25 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.100,43 | +0,66% | 881,00 | 09:38:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 250,10 | +0,36% | 0,74K | 04:56:03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.173,40 | +1,16% | 564,00 | 09:24:17 | ||
Invesco QQQ Trust | 3455 | 4.188,00 | +0,60% | 0,38K | 04:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 230,00 | 0,00% | 0 | 10/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.179,37 | +1,54% | 118,00 | 09:30:09 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.901,70 | +0,00% | 0 | 10/06 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 45,07 | 0,00% | 0 | 10/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 185,88 | +0,00% | 0 | 10/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.097,60 | +0,15% | 30,00 | 08:57:26 | ||
Invesco QQQ Trust | NDQ | 466,70 | +0,20% | 0 | 09:03:04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22.731,20 | 22.731,20 | 22.731,20 | +3,31 | +0,01% | 10/06 | ||
Nasdaq 100 TR | 26.590,9 | 26.614,6 | 26.330,9 | +174,8 | +0,66% | 10/06 | ||
Nasdaq-100 Notional Net TR | 25.431,5 | 25.454,1 | 25.182,8 | +167,1 | +0,66% | 10/06 | ||
NASDAQ 100 VIX | 19,82 | 20,56 | 19,61 | -0,35 | -1,74% | 10/06 | ||
CBOE Nasdaq100 Buywrite | 971,65 | 971,83 | 969,64 | +1,28 | +0,13% | 10/06 | ||
Nasdaq 100 | 22.040,6 | 22.069,6 | 21.846,1 | +98,7 | +0,45% | 09:43:21 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão