
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,81 | +0,56% | 481,87M | 30/09 | ||
ProShares UltraPro Short QQQ | SQQQ | 15,01 | -1,44% | 110,08M | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 104,89 | +1,44% | 46,33M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 603,29 | +0,49% | 44,45M | 16:59:59 | ||
ProShares UltraShort QQQ | QID | 21,33 | -0,93% | 16,26M | 16:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,53 | 0,00% | 4,15M | 30/09 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,44 | +0,58% | 5,06M | 30/09 | ||
ProShares Short QQQ | PSQ | 30,90 | -0,45% | 5,82M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 138,52 | +0,96% | 2,07M | 16:59:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 221,51 | -0,39% | 1,54M | 06:59:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 6,93 | -1,00% | 663,82K | 16:59:34 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 29,86 | +0,91% | 368,22K | 16:59:36 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 152.865 | -0,30% | 246,56K | 03:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 18.915 | -0,34% | 404,77K | 03:29:59 | ||
Betashares Nasdaq 100 | NDQ | 54,78 | -0,33% | 211,57K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 19.510 | -0,38% | 146,73K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 61,50 | +0,56% | 72,94K | 16:59:12 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 221,34 | -0,32% | 85,52K | 06:59:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12,71 | -0,78% | 27,89K | 03:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 16,84 | +0,66% | 76,70K | 03:04:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 24.067 | -0,45% | 41,94K | 11:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 41,01 | +0,51% | 104,74K | 16:59:58 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.681,0 | -0,32% | 15,34K | 03:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 36.480,0 | -0,98% | 12,93K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,72 | +0,58% | 68,67K | 12:36:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 85,47 | +0,62% | 166,76K | 12:36:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 42,35 | +0,19% | 19,28K | 12:35:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 204,85 | +0,64% | 56,42K | 12:36:24 | ||
ProShares UltraPro Short QQQ | SQQQ | 275,61 | -1,68% | 6,43K | 16:56:31 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 52,71 | +0,11% | 10,75K | 16:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 27.905 | -0,48% | 29,52K | 03:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 44.801,0 | +0,21% | 18,49K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 85,46 | +0,59% | 32,28K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 85,46 | +0,52% | 18,49K | 12:35:00 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.617 | -0,89% | 14,07K | 30/09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 57,13 | +0,53% | 9,91K | 12:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 6.200,0 | -0,96% | 5,62K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,92 | +0,62% | 21,68K | 16:24:17 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 19.570 | -0,81% | 46,60K | 30/09 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 20.130 | -0,69% | 21,21K | 30/09 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 56,93 | +0,21% | 206,35K | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.927,00 | +1,58% | 6,21K | 16:50:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 603,70 | +0,57% | 7,62K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 100,20 | +0,56% | 15,68K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 603,70 | +0,52% | 5,34K | 12:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 25.800,0 | -1,36% | 4,95K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,72 | +0,56% | 10,80K | 12:35:19 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.415,20 | +0,48% | 12,53K | 12:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 20.830 | -0,71% | 9,25K | 30/09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 282,10 | +0,46% | 0,17K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.207,40 | +0,57% | 14,79K | 12:36:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.429,50 | +0,23% | 16,88K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 515,00 | +0,59% | 5,49K | 12:36:02 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 240,35 | +0,48% | 12,04K | 12:21:58 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.424,60 | +1,12% | 4,86K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 514,72 | +0,47% | 3,66K | 12:35:09 | ||
Invesco QQQ Trust | QQQ | 11.087,00 | +0,86% | 0,64K | 16:56:11 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 222,70 | +0,61% | 7,73K | 12:36:06 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 42.380 | -1,00% | 3,65K | 30/09 | ||
KSM 4D NASDAQ 100 | KSMF52 | 77.790 | -1,17% | 4,79K | 30/09 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 240,45 | +0,56% | 2,61K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.207,20 | +0,57% | 4,09K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 240,65 | +0,55% | 1,59K | 12:35:07 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 20.921,00 | +0,19% | 3,64K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,57 | +0,53% | 626,00 | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 282,00 | +0,41% | 840,00 | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.206,75 | +0,52% | 2,81K | 12:35:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 514,50 | +0,47% | 1,78K | 12:35:59 | ||
Horizons NASDAQ 100 | HXQu | 70,51 | -0,48% | 0,24K | 10:59:31 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.423,40 | +1,04% | 2,38K | 12:29:57 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 259,90 | 0,00% | 0 | 30/09 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.930,00 | 0,00% | 0 | 30/09 | ||
Invesco QQQ Trust | 3455 | 4.652,00 | -0,17% | 0,57K | 30/09 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5,03 | 0,00% | 0 | 30/09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 535,90 | 0,00% | 1,92K | 12:30:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.421,46 | +0,81% | 0,28K | 12:29:56 | ||
iShares NASDAQ-100 UCITS | EXXT | 203,75 | -0,22% | 0 | 30/09 | ||
Invesco QQQ Trust | NDQ | 513,40 | +1,14% | 0 | 14:41:03 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 58,35 | -1,45% | 0,01K | 04:06:22 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.209,40 | +1,14% | 0,01K | 14:28:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 25.092,98 | 25.092,98 | 25.092,98 | -50,51 | -0,20% | 18:15:59 | ||
Nasdaq-100 Notional Net TR | 28.787,5 | 28.805,9 | 28.458,9 | +141,6 | +0,49% | 16:59:59 | ||
Nasdaq 100 TR | 30.119,0 | 30.138,2 | 29.775,2 | +148,7 | +0,50% | 16:59:59 | ||
Nasdaq 100 | 24.803,0 | 24.805,4 | 24.789,9 | +2,1 | +0,01% | 19:33:51 | ||
CBOE Nasdaq100 Buywrite | 1.023,10 | 1.023,10 | 1.019,72 | +1,78 | +0,17% | 30/09 | ||
NASDAQ 100 VIX | 20,00 | 20,34 | 19,82 | +0,13 | +0,65% | 30/09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão