
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,57 | 0,00% | 708,63M | 03:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 74,90 | +0,48% | 28,95M | 12:49:40 | ||
ProShares UltraPro Short QQQ | SQQQ | 22,16 | -0,49% | 30,46M | 12:49:48 | ||
Invesco QQQ Trust | QQQ | 531,60 | +0,17% | 15,24M | 12:49:51 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,36 | 0,00% | 7,15M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,67 | 0,00% | 11,14M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 27,53 | -0,27% | 2,04M | 12:49:29 | ||
ProShares Short QQQ | PSQ | 35,28 | -0,11% | 958,22K | 12:48:22 | ||
ProShares Ultra QQQ | QLD | 109,60 | +0,32% | 1,15M | 12:49:00 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 23,80 | +0,34% | 371,56K | 12:49:07 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,82 | -0,28% | 277,42K | 12:48:08 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 182,32 | +1,00% | 1,07M | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.965 | +0,47% | 268,50K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,44 | +1,75% | 84,96K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 132.135 | +1,08% | 369,43K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,39 | +0,11% | 70,45K | 12:48:42 | ||
Betashares Nasdaq 100 | NDQ | 49,81 | +0,65% | 186,51K | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 182,24 | +0,98% | 231,10K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.470 | +0,46% | 77,99K | 03:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,84 | -1,80% | 41,32K | 03:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35,46 | -0,11% | 23,30K | 12:38:52 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.179 | -0,07% | 63,33K | 11:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,19 | +0,15% | 21,97K | 12:27:50 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.090 | +0,48% | 93,50K | 03:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.315,0 | +0,27% | 72,58K | 03:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 186,12 | +0,13% | 41,15K | 12:28:52 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31.920,0 | +0,63% | 55,01K | 03:30:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,23 | -0,16% | 3,18K | 11:32:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77,50 | +0,13% | 12,97K | 12:27:20 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,27 | -0,13% | 13,04K | 12:35:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,23 | +0,22% | 23,15K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,28 | -0,16% | 4,83K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.408,0 | +0,11% | 19,08K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,26 | -0,17% | 17,17K | 12:35:12 | ||
ProShares UltraPro QQQ | TQQQ | 1.426,91 | +0,37% | 290,00 | 12:14:53 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.413,0 | +0,45% | 21,26K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88,17 | -0,27% | 48,80K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.500 | +0,23% | 6,35K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,19 | -0,05% | 13,95K | 12:31:06 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.085 | +0,07% | 6,08K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,06 | -0,16% | 2,06K | 12:35:29 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.960 | +0,28% | 6,47K | 11:29:59 | ||
Horizons NASDAQ 100 | HXQu | 62,41 | -0,21% | 108,00 | 12:32:43 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 532,80 | -0,16% | 10,62K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 534,20 | +0,38% | 9,24K | 12:27:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.560,0 | +0,58% | 11,88K | 03:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.247,20 | -0,14% | 4,92K | 12:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 421,00 | -0,12% | 234,00 | 11:52:14 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 53,38 | +0,11% | 0,94K | 11:43:30 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.095,00 | +0,07% | 4,75K | 12:30:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.532,00 | +0,25% | 3,62K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 467,85 | +0,12% | 8,44K | 12:29:00 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.610 | +0,05% | 1,09K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248,35 | -0,17% | 451,00 | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 218,20 | +0,09% | 3,42K | 12:27:13 | ||
Invesco QQQ Trust | QQQ | 10.132,45 | +0,04% | 2,81K | 12:08:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,49 | +0,94% | 902,00 | 12:10:05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.159,80 | -0,28% | 2,21K | 12:35:24 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 201,90 | +0,07% | 1,07K | 12:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.444,50 | +0,55% | 1,57K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466,12 | -0,23% | 4,06K | 12:35:04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 217,44 | -0,20% | 0,55K | 12:35:11 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.760 | +0,23% | 1,42K | 11:29:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.091,80 | -0,15% | 1,95K | 12:35:04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 217,55 | -0,14% | 0,53K | 12:35:18 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,46 | 0,00% | 0 | 09/06 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.020 | +0,15% | 1,57K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466,75 | -0,05% | 1,76K | 12:35:19 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.093,17 | -0,03% | 3,57K | 12:35:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 249,20 | +0,20% | 420,00 | 08:57:23 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.167,40 | +0,14% | 377,00 | 12:28:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 230,00 | +0,02% | 151,00 | 06:11:20 | ||
Invesco QQQ Trust | 3455 | 4.163,00 | +0,10% | 1,45K | 04:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.161,48 | -0,07% | 0,16K | 12:35:26 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.783,65 | 0,00% | 0 | 04/06 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 45,00 | +0,36% | 0,05K | 10:39:27 | ||
iShares NASDAQ-100 UCITS | EXXT | 185,86 | 0,00% | 0 | 09/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.095,80 | +0,15% | 14,00 | 12:22:54 | ||
Invesco QQQ Trust | NDQ | 465,25 | -0,06% | 0 | 12:00:14 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22.735,29 | 22.744,60 | 22.691,59 | +7,40 | +0,03% | 12:50:00 | ||
Nasdaq 100 TR | 26.454,3 | 26.504,3 | 26.330,9 | +38,2 | +0,14% | 12:49:52 | ||
Nasdaq-100 Notional Net TR | 25.300,8 | 25.348,6 | 25.182,8 | +36,4 | +0,14% | 12:49:57 | ||
NASDAQ 100 VIX | 20,17 | 20,86 | 19,85 | +0,00 | +0,00% | 09/06 | ||
CBOE Nasdaq100 Buywrite | 970,37 | 970,67 | 968,62 | +0,00 | +0,00% | 09/06 | ||
Nasdaq 100 | 21.829,5 | 21.949,9 | 21.709,8 | +31,6 | +0,15% | 12:49:51 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão