
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,58 | +0,64% | 363,84M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 21,81 | -2,07% | 76,18M | 10/06 | ||
ProShares UltraPro QQQ | TQQQ | 75,98 | +1,93% | 61,35M | 10/06 | ||
Invesco QQQ Trust | QQQ | 534,21 | +0,66% | 40,66M | 10/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,31 | -1,28% | 3,88M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,66 | -1,50% | 4,13M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 27,24 | -1,30% | 5,04M | 10/06 | ||
ProShares Short QQQ | PSQ | 35,09 | -0,65% | 2,88M | 10/06 | ||
ProShares Ultra QQQ | QLD | 110,71 | +1,34% | 2,39M | 10/06 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 24,05 | +1,39% | 907,69K | 10/06 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,73 | -1,36% | 1,03M | 10/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181,99 | -0,18% | 818,78K | 06:59:58 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.005 | +0,24% | 388,74K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,53 | +0,86% | 149,41K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 133.550 | +1,07% | 241,93K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,65 | +0,59% | 114,03K | 10/06 | ||
Betashares Nasdaq 100 | NDQ | 49,90 | +0,18% | 155,22K | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 182,08 | -0,09% | 33,45K | 06:57:58 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.520 | +0,29% | 109,65K | 03:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,68 | -0,73% | 31,63K | 03:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35,69 | +0,54% | 72,39K | 10/06 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.430 | +1,13% | 5,07K | 07:37:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,25 | +0,44% | 5,93K | 07:55:23 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.140 | +0,20% | 36,38K | 03:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.328,0 | +0,39% | 63,33K | 03:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 186,40 | +0,50% | 14,53K | 07:51:44 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32.150,0 | +0,72% | 20,36K | 03:30:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,36 | +0,10% | 7,04K | 10/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,60 | +0,42% | 7,26K | 08:09:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77,63 | +0,47% | 4,32K | 07:55:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,49 | +0,71% | 12,08K | 06:58:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.720,0 | +0,79% | 11,07K | 08:11:17 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,61 | +0,66% | 3,92K | 08:10:43 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,57 | +0,40% | 1,11K | 07:44:11 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.460,0 | +0,87% | 29,58K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88,82 | +0,74% | 0,81K | 07:56:36 | ||
ProShares UltraPro QQQ | TQQQ | 1.442,13 | +1,44% | 5,67K | 10/06 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.560 | +0,34% | 1,92K | 07:44:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,28 | -0,14% | 425,00 | 07:48:18 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.140 | +0,68% | 4,30K | 07:40:36 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,23 | +0,40% | 1,57K | 07:44:11 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.020 | +0,33% | 0,38K | 07:44:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 535,93 | +0,56% | 2,03K | 07:44:32 | ||
Horizons NASDAQ 100 | HXQu | 62,87 | +0,53% | 0,92K | 10/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 536,00 | +0,60% | 3,72K | 06:47:16 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.740,0 | +0,80% | 27,47K | 03:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.254,00 | +0,59% | 4,37K | 08:11:13 | ||
ProShares UltraPro Short QQQ | SQQQ | 417,81 | -0,88% | 8,91K | 10/06 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 53,46 | +0,26% | 3,06K | 10/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.097,00 | +0,48% | 2,88K | 07:55:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.577,00 | +0,69% | 903,00 | 08:07:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 468,40 | +0,44% | 1,22K | 07:44:11 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.710 | +0,54% | 3,24K | 06:02:40 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248,35 | 0,00% | 0 | 10/06 | ||
Invesco QQQ Trust | QQQ | 10.176,41 | +0,48% | 4,90K | 10/06 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 218,45 | +0,44% | 1,42K | 07:44:11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.171,60 | +1,02% | 2,73K | 08:08:11 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 202,65 | +0,67% | 539,00 | 05:37:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,61 | +0,30% | 19,00 | 04:01:34 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.525,00 | +0,44% | 1,35K | 07:44:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 468,49 | +0,51% | 1,94K | 08:08:22 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 218,56 | +0,52% | 906,00 | 07:44:33 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.980 | +0,55% | 901,00 | 07:06:36 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,39 | -1,08% | 0 | 10/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.096,60 | +0,44% | 0,87K | 08:06:37 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 218,50 | +0,44% | 0,12K | 07:44:11 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.530 | +0,70% | 1,20K | 07:51:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 468,75 | +0,43% | 0,14K | 07:33:15 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.096,87 | +0,34% | 462,00 | 07:51:57 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 250,10 | +0,36% | 0,74K | 04:56:03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.171,60 | +1,00% | 413,00 | 07:44:11 | ||
Invesco QQQ Trust | 3455 | 4.188,00 | +0,60% | 0,38K | 04:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 230,00 | 0,00% | 0 | 10/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.168,63 | +0,62% | 87,00 | 07:44:11 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.901,70 | +0,50% | 0,04K | 10/06 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 45,07 | 0,00% | 0 | 10/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 185,88 | +0,00% | 0 | 10/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.097,00 | +0,09% | 30,00 | 07:16:56 | ||
Invesco QQQ Trust | NDQ | 466,50 | +0,16% | 0 | 07:36:04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22.731,20 | 22.731,20 | 22.731,20 | +3,31 | +0,01% | 10/06 | ||
Nasdaq 100 TR | 26.590,9 | 26.614,6 | 26.330,9 | +174,8 | +0,66% | 10/06 | ||
Nasdaq-100 Notional Net TR | 25.431,5 | 25.454,1 | 25.182,8 | +167,1 | +0,66% | 10/06 | ||
NASDAQ 100 VIX | 19,82 | 20,56 | 19,61 | -0,35 | -1,74% | 10/06 | ||
CBOE Nasdaq100 Buywrite | 971,65 | 971,83 | 969,64 | +1,28 | +0,13% | 10/06 | ||
Nasdaq 100 | 21.897,6 | 21.976,9 | 21.846,1 | -44,3 | -0,20% | 08:11:21 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão