
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,66 | 0,00% | 301,68M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 18,35 | -0,65% | 74,53M | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 88,42 | +0,66% | 44,39M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 565,01 | +0,21% | 40,82M | 16:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,86 | -0,77% | 4,17M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 24,28 | -0,41% | 7,06M | 16:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,59 | -1,68% | 2,90M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 33,02 | -0,21% | 3,03M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 122,96 | +0,44% | 2,53M | 16:59:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 7,84 | -0,63% | 666,63K | 16:59:40 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 26,62 | +0,45% | 548,00K | 16:59:42 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 200,76 | +0,94% | 670,70K | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 18.015 | +0,14% | 18,36K | 21:37:07 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 141.710 | +0,44% | 36,12K | 21:37:26 | ||
Betashares Nasdaq 100 | NDQ | 51,96 | +0,41% | 17,47K | 21:37:22 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 18.580 | +0,11% | 8,37K | 21:37:19 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 57,68 | +0,35% | 62,59K | 16:59:35 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,42 | +0,26% | 131,87K | 21:36:33 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 200,75 | +1,01% | 61,08K | 06:59:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18,95 | -0,32% | 145,17K | 21:33:08 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37,67 | +0,70% | 39,67K | 16:55:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.436 | +1,00% | 42,39K | 11:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.517,0 | +0,09% | 6,87K | 21:39:54 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 39,67 | +1,04% | 11,72K | 12:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 34.670,0 | +0,81% | 22,01K | 21:41:47 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,61 | +0,33% | 31,14K | 12:38:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 26.630 | +0,15% | 9,18K | 21:36:17 | ||
iShares NASDAQ-100 UCITS | NDXEX | 191,76 | +0,33% | 20,06K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 79,99 | +0,35% | 11,15K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 79,97 | +0,28% | 10,41K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41.968,5 | +0,92% | 22,36K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 94,27 | +0,85% | 1,81K | 12:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.258 | +0,68% | 41,05K | 11:29:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.643,45 | +1,26% | 2,13K | 17:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.871,0 | +0,74% | 53,34K | 21:41:56 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 18.570 | +0,70% | 48,70K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 53,71 | +0,77% | 2,99K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80,00 | +0,31% | 16,03K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 10.489,38 | +0,52% | 1,59K | 17:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,72 | +0,77% | 8,42K | 17:04:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,57 | +0,21% | 8,24K | 16:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 568,00 | +0,69% | 6,15K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,59 | +0,31% | 14,62K | 12:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 19.090 | +0,79% | 1,36K | 11:29:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 339,69 | -1,41% | 9,26K | 17:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 568,00 | +0,74% | 5,49K | 12:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19.750 | +0,36% | 1,42K | 11:29:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 24.500,0 | +0,72% | 17,00K | 21:39:55 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.330,80 | +0,73% | 7,40K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.130,40 | +0,30% | 5,01K | 12:38:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 55,28 | +0,16% | 8,03K | 16:59:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 265,27 | +0,67% | 0,01K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.958,00 | +0,98% | 713,00 | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 225,40 | +0,36% | 2,70K | 12:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 482,45 | +0,32% | 3,39K | 12:38:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.270,20 | +1,05% | 2,44K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 482,31 | +0,31% | 2,87K | 12:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 208,50 | +0,34% | 3,00K | 12:38:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.530 | +0,97% | 3,26K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,70 | +0,71% | 557,00 | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.597,00 | +0,99% | 227,00 | 12:35:59 | ||
Horizons NASDAQ 100 | HXQu | 66,53 | +0,23% | 0,20K | 10:40:15 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74.510 | +1,10% | 2,88K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 225,24 | +0,36% | 15,85K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 225,40 | +0,31% | 2,65K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.130,20 | +0,32% | 1,46K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.130,01 | +0,29% | 2,01K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 482,45 | +0,42% | 0,77K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 265,30 | +0,72% | 0,48K | 12:35:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5,81 | 0,00% | 0 | 23/07 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.270,60 | +1,13% | 1,24K | 12:38:59 | ||
Invesco QQQ Trust | 3455 | 4.434,00 | +0,45% | 0,30K | 04:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 244,30 | 0,00% | 0,02K | 23/07 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24.650,90 | -0,16% | 0,04K | 22/07 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.271,62 | +1,21% | 0,05K | 12:35:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 191,72 | +0,40% | 0 | 02:00:00 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 51,58 | +2,02% | 0,02K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.133,00 | +0,75% | 13,00 | 15:00:59 | ||
Invesco QQQ Trust | NDQ | 480,40 | +0,58% | 0 | 15:00:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 24.074,33 | 24.074,33 | 24.074,33 | -215,93 | -0,89% | 18:15:59 | ||
Nasdaq 100 TR | 28.156,0 | 28.214,9 | 28.071,6 | +69,7 | +0,25% | 16:59:59 | ||
Nasdaq-100 Notional Net TR | 26.923,6 | 26.979,9 | 26.842,9 | +66,6 | +0,25% | 16:59:59 | ||
NASDAQ 100 VIX | 17,72 | 17,93 | 17,52 | -0,22 | -1,23% | 02:00:00 | ||
CBOE Nasdaq100 Buywrite | 987,28 | 988,23 | 986,18 | +1,63 | +0,17% | 02:00:00 | ||
Nasdaq 100 | 23.266,4 | 23.277,9 | 23.240,1 | +46,5 | +0,20% | 21:57:19 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão