
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,57 | 0,00% | 220,47M | 03:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 74,78 | +0,77% | 24,21M | 12:16:24 | ||
ProShares UltraPro Short QQQ | SQQQ | 22,19 | -0,72% | 31,48M | 12:16:40 | ||
Invesco QQQ Trust | QQQ | 531,23 | +0,25% | 11,89M | 12:16:25 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,37 | -1,13% | 3,95M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,67 | -1,49% | 9,58M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 27,55 | -0,49% | 1,44M | 12:16:18 | ||
ProShares Short QQQ | PSQ | 35,30 | -0,20% | 1,30M | 12:15:47 | ||
ProShares Ultra QQQ | QLD | 109,50 | +0,50% | 757,25K | 12:16:08 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.460 | +0,23% | 13,57K | 11:29:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.079 | +0,01% | 6,25K | 11:29:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.910 | 0,00% | 5,98K | 11:29:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 23,80 | +0,63% | 471,84K | 12:13:55 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,83 | -0,56% | 280,90K | 12:15:53 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 180,51 | +0,11% | 1,03M | 06:59:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.600 | +0,05% | 1,31K | 11:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.885 | +0,09% | 409,01K | 03:29:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.670 | -0,23% | 4,48K | 11:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,26 | -0,97% | 36,15K | 06/06 | ||
KSM 4D NASDAQ 100 | KSMF52 | 72.910 | -0,14% | 11,69K | 11:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 130.725 | -0,11% | 225,54K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,37 | +0,18% | 47,22K | 12:15:57 | ||
Betashares Nasdaq 100 | NDQ | 49,49 | -0,40% | 146,06K | 06/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 180,48 | +0,26% | 44,97K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.390 | 0,00% | 200,55K | 03:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,24 | +0,95% | 43,01K | 06/06 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35,54 | +0,08% | 25,21K | 12:05:58 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.195 | -0,29% | 52,57K | 11:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,18 | +0,17% | 31,04K | 11:57:31 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.970 | +0,12% | 20,33K | 03:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.306,0 | +0,43% | 8,94K | 03:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 186,06 | +0,20% | 19,58K | 12:00:10 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,35 | +0,31% | 1,61K | 11:33:43 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31.720,0 | +0,54% | 22,65K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77,51 | +0,22% | 15,86K | 11:54:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,54 | +0,23% | 3,38K | 12:08:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,32 | +0,42% | 14,83K | 11:34:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,40 | +0,24% | 3,47K | 11:57:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.390,0 | +0,08% | 26,86K | 12:16:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.389,0 | +0,77% | 6,40K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,55 | +0,26% | 4,81K | 12:06:40 | ||
ProShares UltraPro QQQ | TQQQ | 1.426,82 | +0,26% | 12,93K | 11:48:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88,49 | +0,36% | 1,02K | 12:12:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,29 | +0,26% | 7,29K | 11:37:24 | ||
Horizons NASDAQ 100 | HXQu | 62,66 | +0,34% | 404,00 | 11:32:34 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,19 | +0,14% | 11,03K | 12:03:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 533,82 | +0,29% | 4,02K | 12:00:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 532,20 | -0,62% | 2,92K | 06/06 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.430,0 | +0,56% | 6,25K | 03:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.249,80 | +0,34% | 3,91K | 12:16:01 | ||
ProShares UltraPro Short QQQ | SQQQ | 421,00 | -1,24% | 823,00 | 11:32:28 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 53,38 | +0,24% | 1,06K | 11:33:39 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.095,20 | +0,16% | 3,71K | 12:00:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.533,00 | +0,22% | 11,70K | 12:13:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 469,00 | +0,40% | 2,66K | 11:34:54 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 218,25 | +0,16% | 3,67K | 11:47:46 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 249,00 | +0,32% | 1,23K | 11:29:34 | ||
Invesco QQQ Trust | QQQ | 10.135,00 | +0,05% | 0,66K | 11:17:53 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,10 | -0,84% | 25,45K | 06/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.167,00 | +0,55% | 2,76K | 12:13:55 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 201,90 | +0,20% | 1,22K | 12:00:44 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.386,76 | +0,16% | 615,00 | 12:01:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 468,16 | +0,22% | 2,59K | 12:09:27 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 218,64 | +0,31% | 727,00 | 11:38:43 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.095,60 | +0,16% | 704,00 | 12:01:32 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 218,35 | +0,30% | 0,48K | 11:29:36 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,47 | 0,00% | 0 | 06/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 467,70 | +0,15% | 1,66K | 12:15:13 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.094,66 | +0,14% | 886,00 | 12:16:40 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248,30 | +0,02% | 0,35K | 10:43:47 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.171,00 | +0,86% | 774,00 | 11:32:28 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 230,20 | +2,33% | 0,01K | 05/06 | ||
Invesco QQQ Trust | 3455 | 4.159,00 | +0,60% | 0,39K | 04:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.165,96 | +0,33% | 118,00 | 11:54:38 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.783,65 | 0,00% | 0 | 04/06 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 44,72 | 0,00% | 0 | 06/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 185,90 | +0,00% | 0 | 06/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.098,20 | +0,46% | 0 | 11:36:55 | ||
Invesco QQQ Trust | NDQ | 465,55 | -0,05% | 0 | 12:00:14 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22.684,26 | 22.799,00 | 22.662,73 | -79,48 | -0,35% | 12:16:43 | ||
Nasdaq 100 TR | 26.437,3 | 26.485,6 | 26.333,1 | +66,4 | +0,25% | 12:16:45 | ||
Nasdaq-100 Notional Net TR | 25.285,0 | 25.330,8 | 25.185,1 | +63,5 | +0,25% | 12:16:43 | ||
NASDAQ 100 VIX | 19,81 | 20,63 | 19,74 | 0,00 | 0,00% | 06/06 | ||
CBOE Nasdaq100 Buywrite | 968,46 | 969,36 | 967,30 | +0,00 | +0,00% | 06/06 | ||
Nasdaq 100 | 21.817,6 | 21.858,7 | 21.685,8 | +55,8 | +0,26% | 12:16:36 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão