
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,45 | 0,00% | 368,01M | 03:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 54,87 | +1,95% | 82,48M | 16:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 31,08 | -1,92% | 88,96M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 475,43 | +0,64% | 28,06M | 16:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,40 | -1,46% | 6,99M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,82 | -1,20% | 2,94M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 34,29 | -1,30% | 5,97M | 16:59:59 | ||
ProShares Short QQQ | PSQ | 39,23 | -0,61% | 3,21M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 88,60 | +1,23% | 2,18M | 16:59:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 19,27 | +1,21% | 1,01M | 16:59:53 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 11,06 | -1,16% | 1,11M | 16:59:43 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 169,49 | -0,76% | 1,66M | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.150 | +0,33% | 310,54K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8,13 | +1,12% | 135,57K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 124.015 | -0,25% | 252,56K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 48,82 | +0,62% | 394,71K | 16:57:41 | ||
Betashares Nasdaq 100 | NDQ | 45,02 | +0,18% | 264,98K | 03:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 28,67 | -1,21% | 139,96K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.620 | +0,22% | 105,45K | 03:29:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 169,55 | -0,75% | 227,19K | 06:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32,12 | +0,64% | 151,91K | 16:59:49 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.611 | 0,00% | 34,51K | 11:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.415 | +0,43% | 10,08K | 03:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,34 | +0,79% | 40,95K | 12:38:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.955,0 | +0,24% | 89,82K | 28/04 | ||
iShares NASDAQ-100 UCITS | NDXEX | 165,64 | +0,82% | 34,74K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68,99 | +0,86% | 18,82K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,91 | +0,72% | 31,44K | 12:35:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47,95 | +0,29% | 30,77K | 16:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.160,0 | +0,20% | 56,68K | 28/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,91 | +1,24% | 11,01K | 12:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.765,0 | 0,00% | 15,16K | 28/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,50 | +1,12% | 13,59K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.478,5 | +1,11% | 22,29K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,88 | +0,70% | 14,50K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 78,73 | +1,20% | 12,11K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.580 | -0,51% | 32,42K | 11:29:59 | ||
Horizons NASDAQ-100 | HXQu | 56,09 | +0,61% | 7,00K | 16:50:00 | ||
ProShares UltraPro QQQ | TQQQ | 1.077,50 | +2,22% | 6,25K | 16:53:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,67 | +1,06% | 10,66K | 15:59:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,40 | +1,08% | 6,68K | 12:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.477 | +0,17% | 33,52K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 474,53 | +0,94% | 15,66K | 12:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.940 | -0,19% | 6,26K | 11:29:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.955,0 | +0,18% | 13,71K | 28/04 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.110,80 | +0,91% | 8,84K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 474,10 | +0,70% | 8,32K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 975,20 | +0,76% | 6,92K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 221,35 | +0,84% | 3,00K | 12:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 605,90 | -3,61% | 1,62K | 16:54:40 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50,17 | +0,46% | 14,74K | 16:59:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.620 | -0,12% | 14,65K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416,30 | +0,71% | 4,28K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.875,50 | +1,15% | 9,88K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194,22 | +0,74% | 2,01K | 12:38:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 930,80 | +1,63% | 4,92K | 12:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 179,62 | +0,77% | 0,67K | 12:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416,22 | +0,73% | 4,01K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,66 | -0,54% | 54,00 | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 9.305,99 | +0,56% | 3,39K | 16:36:50 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.551,00 | +1,03% | 6,48K | 12:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.660 | -0,38% | 5,92K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,12 | +0,74% | 0,72K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 976,60 | +1,06% | 3,09K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,04 | +0,68% | 2,47K | 12:35:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 7,95 | -1,49% | 0,80K | 15:28:33 | ||
KSM 4D NASDAQ 100 | KSMF52 | 67.370 | -0,49% | 1,56K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416,60 | +0,85% | 4,14K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 974,20 | +0,72% | 1,09K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 221,90 | +1,25% | 508,00 | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 931,60 | +1,70% | 1,11K | 12:38:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 204,60 | +1,26% | 0,65K | 28/04 | ||
Invesco QQQ Trust | 3455 | 3.682,00 | +0,68% | 168,00 | 04:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 935,21 | +2,25% | 0,27K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 21.846,90 | +1,16% | 0,30K | 16:21:19 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 32,67 | +3,52% | 73,00 | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 976,70 | +1,49% | 0 | 14:32:42 | ||
iShares NASDAQ-100 UCITS | EXXT | 164,44 | -0,13% | 0 | 28/04 | ||
Invesco QQQ Trust | NDQ | 416,00 | +1,54% | 0 | 14:41:03 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 20.924,83 | 20.924,83 | 20.924,83 | +162,01 | +0,78% | 18:15:59 | ||
Nasdaq-100 Notional Net TR | 22.633,3 | 22.677,1 | 22.355,2 | +136,2 | +0,61% | 16:59:59 | ||
Nasdaq 100 TR | 23.656,2 | 23.702,0 | 23.365,6 | +142,4 | +0,61% | 16:59:59 | ||
Nasdaq 100 | 19.511,7 | 19.583,7 | 19.278,1 | +84,4 | +0,43% | 17:59:56 | ||
CBOE Nasdaq100 Buywrite | 947,13 | 947,77 | 943,23 | +1,83 | +0,19% | 28/04 | ||
NASDAQ 100 VIX | 28,54 | 30,34 | 28,19 | +0,17 | +0,60% | 28/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão