
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,30 | -1,52% | 1,82B | 03:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 39,79 | +2,29% | 122,89M | 12:54:18 | ||
ProShares UltraPro Short QQQ | SQQQ | 51,76 | -2,29% | 89,93M | 12:54:08 | ||
Invesco QQQ Trust | QQQ | 419,29 | +0,78% | 36,58M | 12:54:03 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,35 | +6,37% | 57,11M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,11 | +5,71% | 30,87M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 46,79 | -1,41% | 6,79M | 12:54:00 | ||
ProShares Short QQQ | PSQ | 45,24 | -0,68% | 6,98M | 12:54:06 | ||
ProShares Ultra QQQ | QLD | 70,26 | +1,33% | 5,14M | 12:54:06 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 15,33 | +1,79% | 2,06M | 12:54:17 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 15,07 | -1,25% | 2,16M | 12:54:07 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 163,33 | -0,56% | 3,15M | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 111.295 | -3,61% | 728,61K | 03:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13.150 | -4,36% | 1,06M | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5,83 | -10,45% | 1,79M | 03:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 43,22 | +0,79% | 191,59K | 12:53:45 | ||
Betashares Nasdaq 100 | NDQ | 41,86 | -3,19% | 557,45K | 03:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 39,26 | +12,17% | 493,49K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 13.575 | -4,20% | 266,55K | 03:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,08 | +0,31% | 172,88K | 12:52:55 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162,55 | -0,93% | 485,34K | 06:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.632 | -3,06% | 121,25K | 11:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 19.410 | -4,41% | 311,06K | 03:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,07 | -4,94% | 151,47K | 12:30:26 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.600,0 | -3,85% | 53,73K | 03:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 151,66 | -5,06% | 87,91K | 12:36:17 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 119,79 | +0,72% | 48,60K | 12:54:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 63,03 | -5,10% | 108,82K | 12:36:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 63,01 | -5,00% | 105,94K | 12:35:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,88 | -3,27% | 76,13K | 12:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 24.780,0 | -5,76% | 149,44K | 03:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.225,0 | -5,42% | 146,55K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31,19 | -3,41% | 66,55K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 32.976,0 | -3,72% | 53,74K | 12:35:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,73 | +0,66% | 6,30K | 12:48:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 63,05 | -5,06% | 76,16K | 12:35:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69,61 | -4,13% | 10,51K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 13.960 | -4,90% | 45,31K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 35,95 | +0,83% | 22,27K | 12:39:13 | ||
Horizons NASDAQ-100 | HXQu | 49,44 | +0,88% | 34,29K | 12:49:43 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 35,98 | -4,94% | 65,69K | 12:35:05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.370 | -4,26% | 141,50K | 11:29:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 136,16 | +0,77% | 14,29K | 12:53:25 | ||
ProShares UltraPro QQQ | TQQQ | 840,00 | +5,84% | 2,50K | 12:29:16 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6.963 | -3,93% | 24,53K | 11:29:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 17.570,0 | -5,59% | 52,72K | 03:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 421,95 | -3,57% | 18,27K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 986,06 | -3,88% | 17,09K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422,50 | -3,41% | 35,24K | 12:25:24 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 14.820 | -5,18% | 18,29K | 11:29:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 891,90 | -5,05% | 27,52K | 12:36:24 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 196,66 | -3,46% | 8,06K | 12:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 46,33 | +0,42% | 3,04K | 12:42:13 | ||
ProShares UltraPro Short QQQ | SQQQ | 1.100,00 | -2,66% | 10,56K | 12:34:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 381,00 | -5,16% | 20,87K | 12:36:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.468,50 | -3,39% | 33,84K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 177,54 | -5,14% | 12,17K | 12:36:15 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 165,22 | -4,54% | 17,27K | 12:27:45 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 771,70 | -8,38% | 23,46K | 12:35:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 380,34 | -5,04% | 8,71K | 12:35:20 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 33,20 | -6,96% | 9,39K | 11:59:06 | ||
Invesco QQQ Trust | QQQ | 8.723,59 | +1,64% | 782,00 | 11:54:34 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.550 | -2,89% | 13,28K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 177,50 | -5,16% | 10,71K | 12:35:18 | ||
iShares Nasdaq 100 UCITS | CNDX | 893,70 | -4,55% | 9,05K | 12:35:24 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 177,25 | -5,04% | 12,13K | 12:35:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.403,00 | -3,63% | 11,17K | 12:35:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 10,51 | -2,69% | 435,00 | 11:00:02 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62.760 | -4,43% | 7,71K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 382,60 | -4,62% | 9,87K | 12:29:19 | ||
iShares Nasdaq 100 UCITS | CSNDX | 891,24 | -4,96% | 11,48K | 12:35:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197,42 | -3,04% | 4,97K | 12:27:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 776,90 | -8,06% | 6,93K | 12:29:58 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 179,46 | -5,55% | 155,00 | 10:01:28 | ||
Invesco QQQ Trust | 3455 | 3.250,00 | -3,04% | 1,27K | 04:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 776,22 | -7,59% | 1,43K | 12:26:32 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20.775,00 | -3,37% | 0,07K | 11:59:12 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 25,06 | -10,58% | 0,37K | 11:07:18 | ||
iShares Nasdaq 100 UCITS | SXRV | 895,10 | +0,48% | 51,00 | 12:23:58 | ||
iShares NASDAQ-100 UCITS | EXXT | 152,92 | -2,46% | 0,18K | 07/04 | ||
Invesco QQQ Trust | NDQ | 378,75 | -2,85% | 0 | 12:38:03 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 20.855,6 | 21.127,2 | 20.674,5 | +171,4 | +0,83% | 12:54:14 | ||
Nasdaq-100 Notional Net TR | 19.930,7 | 20.213,5 | 19.780,8 | +140,6 | +0,71% | 12:54:24 | ||
NQ US Buyback Achievers | 18.554,63 | 18.803,60 | 18.400,70 | -153,44 | -0,82% | 12:54:17 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 957,84 | 958,90 | 939,89 | +0,00 | +0,00% | 31/03 | ||
Nasdaq 100 | 17.228,6 | 17.457,6 | 16.607,3 | +138,2 | +0,81% | 12:54:11 | ||
NASDAQ 100 VIX | 25,37 | 28,16 | 24,96 | +0,00 | +0,00% | 31/03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão