
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,64 | +0,62% | 318,76M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 19,13 | -2,70% | 62,10M | 03/07 | ||
ProShares UltraPro QQQ | TQQQ | 84,81 | +2,80% | 41,74M | 03/07 | ||
Invesco QQQ Trust | QQQ | 556,22 | +0,98% | 26,44M | 03/07 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,01 | -0,50% | 6,23M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,61 | 0,00% | 23,38M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 24,93 | -1,85% | 3,19M | 03/07 | ||
ProShares Short QQQ | PSQ | 33,41 | -0,89% | 3,18M | 03/07 | ||
ProShares Ultra QQQ | QLD | 119,49 | +1,88% | 2,16M | 03/07 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25,60 | -1,08% | 136,85K | 13:40:39 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,14 | +0,87% | 109,74K | 13:19:19 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 191,59 | +0,05% | 747,59K | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.675 | +0,51% | 399,46K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,95 | +1,20% | 214,07K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 137.845 | +0,69% | 243,61K | 03:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51,13 | +0,65% | 243,63K | 03:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 56,48 | -0,56% | 44,93K | 13:40:14 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 191,61 | +0,01% | 167,63K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 18.210 | +0,50% | 174,67K | 03:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 19,76 | -1,30% | 50,77K | 03:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36,74 | -0,38% | 25,74K | 13:38:18 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.037 | +0,06% | 87,56K | 11:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.460,0 | +0,82% | 17,90K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,60 | -0,81% | 20,73K | 12:36:03 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 26.140 | +0,54% | 20,71K | 03:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 38,50 | -0,52% | 15,99K | 12:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.270,0 | +0,76% | 40,47K | 03:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 187,52 | -0,75% | 20,06K | 12:36:10 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78,24 | -0,81% | 17,85K | 12:35:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 78,24 | -0,76% | 26,88K | 12:36:24 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,19 | +0,25% | 6,85K | 03/07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 40.745,0 | -0,43% | 13,06K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 52,54 | -0,66% | 7,61K | 12:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.649,0 | +1,62% | 12,94K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 92,13 | -0,70% | 5,72K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 18.320 | +1,55% | 21,02K | 03/07 | ||
ProShares UltraPro QQQ | TQQQ | 1.583,41 | 0,00% | 0 | 03/07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78,24 | -0,74% | 19,26K | 12:35:25 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.080 | -0,02% | 42,36K | 03/07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,59 | -0,78% | 4,69K | 11:00:08 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.760 | +1,30% | 26,03K | 03/07 | ||
Invesco QQQ Trust | QQQ | 10.447,90 | +0,50% | 0,02K | 12:59:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,57 | -0,79% | 6,76K | 12:22:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 555,10 | -0,79% | 8,83K | 10:58:57 | ||
ProShares UltraPro Short QQQ | SQQQ | 357,00 | -0,28% | 45,00 | 11:04:13 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19.430 | +1,36% | 11,86K | 03/07 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.555,0 | +0,83% | 8,57K | 03:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 555,64 | -0,61% | 14,18K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.302,20 | -0,63% | 6,09K | 12:35:59 | ||
Horizons NASDAQ 100 | HXQu | 65,27 | -0,40% | 1,23K | 11:36:22 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.105,20 | -0,79% | 5,98K | 12:36:13 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 54,65 | +0,42% | 0,37K | 03/07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.753,00 | -0,52% | 5,20K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 220,20 | -0,81% | 4,13K | 12:27:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.220,00 | -1,37% | 2,21K | 12:35:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 471,70 | -0,75% | 3,89K | 12:36:08 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 204,00 | -0,71% | 8,41K | 12:03:41 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 259,48 | -0,66% | 449,00 | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.019,50 | -0,54% | 914,00 | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 472,16 | -0,63% | 2,93K | 12:02:53 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.720 | +0,08% | 11,73K | 03/07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,68 | -0,76% | 0,38K | 11:30:36 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5,94 | 0,00% | 0 | 03/07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.260 | +0,26% | 12,18K | 03/07 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 220,47 | -0,63% | 0,84K | 11:56:28 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.105,60 | -0,74% | 1,59K | 12:35:25 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 220,25 | -0,79% | 2,55K | 12:35:01 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.105,24 | -0,76% | 1,99K | 12:35:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 472,30 | -0,62% | 2,87K | 11:45:23 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.219,80 | -1,44% | 0,36K | 12:28:55 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 259,40 | -0,63% | 0,11K | 12:27:51 | ||
Invesco QQQ Trust | 3455 | 4.347,00 | +0,28% | 0,08K | 04:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 240,20 | -0,54% | 2,24K | 12:16:38 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.220,88 | -1,21% | 0,04K | 12:07:58 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24.200,00 | 0,00% | 0 | 01/07 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 48,77 | -1,74% | 0,03K | 10:58:18 | ||
iShares NASDAQ-100 UCITS | EXXT | 188,96 | +1,31% | 0 | 03/07 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.105,40 | -0,75% | 0 | 13:22:06 | ||
Invesco QQQ Trust | NDQ | 471,15 | -0,44% | 0 | 13:16:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 23.954,56 | 24.019,24 | 23.836,76 | +0,00 | +0,00% | 15:15:58 | ||
Nasdaq-100 Notional Net TR | 26.513,4 | 26.547,0 | 26.361,7 | +262,7 | +1,00% | 03/07 | ||
Nasdaq 100 TR | 27.726,5 | 27.761,7 | 27.567,8 | +275,5 | +1,00% | 03/07 | ||
Nasdaq 100 | 22.709,5 | 22.867,0 | 22.680,9 | -157,5 | -0,69% | 13:41:27 | ||
CBOE Nasdaq100 Buywrite | 985,46 | 985,46 | 984,34 | +2,04 | +0,21% | 03/07 | ||
NASDAQ 100 VIX | 19,47 | 19,77 | 19,23 | -0,27 | -1,37% | 03/07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão