Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
Fecha

NASDAQ Composite (IXIC)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
16.332,55 -16,69    -0,10%
18:15:59 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: 1.022.499.947
  • Abertura: 16.358,34
  • Var. Diária: 16.303,84 - 16.397,39
Tipo:  Índice
Mercado:  EUA
# Componentes:  3355
Nasdaq 16.332,55 -16,69 -0,10%

Composição do Nasdaq

 
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 1-800 FLOWERS.COM8,798,888,71+0,01+0,11%339,84K17:00:00 
 10X Genomics26,1427,4925,74-1,11-4,07%1,60M17:00:59 
 111 Inc1,1701,1901,150+0,010+0,86%19,15K17:00:59 
 17 Education Tech2,70012,82002,60000,00000,00%19,96K17:00:59 
 180 Life Sciences2,0102,3001,870+0,140+7,49%58,61K17:00:59 
 1895 of Wisconsin7,117,387,11-0,09-1,25%1,87K17:00:59 
 1st Source51,3752,1051,35-0,33-0,64%37,09K17:00:59 
 1Stdibs.Com5,695,875,57+0,05+0,89%175,66K17:00:59 
 22nd Century1,6801,7001,630+0,030+1,82%81,47K17:00:59 
 23Andme Holding Co0,49760,50730,4761+0,0110+2,26%3,32M17:00:59 
 2Seventy Bio4,9605,1004,930+0,010+0,20%363,32K17:00:59 
 2U Inc0,35700,37490,3150+0,0219+6,54%1,75M17:00:59 
 36Kr Holdings0,37340,38790,3400+0,0334+9,82%11,18K17:00:59 
 374Water1,4601,6501,440-0,160-9,88%116,10K17:00:59 
 4D Molecular26,8027,0926,26+0,04+0,15%335,00K17:00:59 
 5E Advanced Materials1,3801,4601,350-0,060-4,17%71,99K17:00:59 
 60 Degrees Pharmaceuticals0,2020,2160,202-0,007-3,45%123,02K17:00:59 
 89bio9,379,839,34-0,22-2,29%522,54K17:00:59 
 8x82,3502,3702,300+0,040+1,73%576,39K17:00:00 
 908 Devices5,705,735,54+0,08+1,42%195,72K17:00:59 
 99 Acquisition10,3910,6910,37+0,04+0,39%56,27K17:00:59 
 9F3,0103,0403,000-0,030-0,99%1,78K17:00:59 
 A Unt11,0911,1411,080,000,00%030/04 
 A2Z Smart Tech0,37500,42560,3750-0,0301-7,43%57,12K17:00:59 
 Aadi Bioscience2,11002,13001,9400+0,1100+5,50%129,31K17:00:59 
 AAON78,4678,6275,01+2,26+2,97%6,41M17:00:00 
 Abacus Life11,98012,10011,925-0,095-0,79%19,83K17:00:59 
 Abcellera Biologics4,0404,2803,990-0,070-1,70%2,17M17:00:59 
 Abeona Therapeutics4,56005,06504,5400-0,2200-4,60%876,03K17:00:59 
 Abits0,81000,81760,7808+0,0138+1,73%16,56K17:00:59 
 Abivax ADR14,5615,0714,46-0,20-1,36%32,87K17:00:59 
 Able View Global1,6001,6501,461+0,160+11,11%4,16K17:00:59 
 Absci5,0005,2404,955-0,210-4,03%805,24K17:00:59 
 ABVC Biopharma1,06001,07991,0301-0,0200-1,85%259,89K17:00:59 
 AC Immune2,3802,4502,375-0,020-0,83%148,24K17:00:59 
 Acacia Research5,2105,2605,140+0,060+1,17%145,64K17:00:00 
 Academy Sports57,5758,6557,53-0,56-0,96%935,72K17:00:59 
 ACADIA17,2517,3116,76+0,25+1,47%1,82M17:00:01 
 Acadia Healthcare67,4369,2867,37-0,35-0,52%1,37M17:00:00 
 Acasti Pharma2,84002,96002,7400-0,1100-3,73%64,67K17:00:59 
 Accelerate Diagnostics0,90000,98990,9000-0,0200-2,17%21,13K17:00:59 
 Accolade7,447,877,40-0,19-2,49%450,14K17:00:59 
 Accuray1,7501,8001,710-0,040-2,23%777,74K17:00:00 
 Ace Global Business Acquisition12,1012,2312,11-0,13-1,06%0,01K17:00:59 
 ACELYRIN4,6204,7704,320+0,250+5,72%1,11M17:00:59 
 Achieve Life Sciences4,7304,7604,570+0,160+3,50%93,07K17:00:59 
 Achilles Therapeutics0,82600,84000,8065-0,0038-0,46%67,65K17:00:59 
 ACI Worldwide35,8836,2735,28+0,37+1,04%453,49K17:00:01 
 Acies Acquisition2,4202,4302,285+0,090+3,86%208,64K17:00:59 
 Aclarion0,28510,29930,2800-0,0003-0,11%268,96K17:00:59 
 Aclaris Therapeutics Inc1,3401,3601,280+0,030+2,29%736,89K17:00:59 
 Acm Research27,3327,9727,03-0,42-1,51%1,17M17:00:59 
 ACNB32,1832,8232,18-1,16-3,48%10,98K17:00:00 
 Acri Capital Acquisition11,2611,2711,260,000,00%006/05 
 Acrivon Therapeutics8,348,748,20-0,49-5,55%177,29K17:00:59 
 Actelis Networks0,59590,62730,5800-0,0162-2,65%39,20K17:00:59 
 Acumen Pharmaceuticals3,3603,6083,360-0,200-5,62%140,23K17:00:59 
 Acurx Pharmaceuticals LLC1,9702,0901,970-0,110-5,29%26,23K17:00:59 
 Acutus Medical0,12300,14500,1000+0,0160+14,95%3,94M17:00:59 
 ACV Auctions17,7618,2817,74-0,34-1,88%666,92K17:00:59 
 Adagene2,2462,3902,060-0,065-2,81%30,02K17:00:59 
 Adamas One0,30500,33900,2900+0,0199+6,98%172,98K17:00:59 
 Adapthealth9,7610,129,00-0,84-7,92%3,34M17:00:59 
 Adaptimmune Therapeutics1,1001,1501,060-0,050-4,35%1,04M17:00:59 
 Adaptive Biotechnologies3,1103,2803,100-0,110-3,42%1,11M17:00:59 
 Addentax0,9601,0600,870-0,020-2,04%13,79K17:00:59 
 Addex Therapeutics9,15009,60009,06000,00000,00%7,08K17:00:59 
 Addus104,59105,5197,53+6,70+6,84%278,83K17:00:00 
 Adeia11,0311,1810,31+1,04+10,41%981,84K17:00:59 
 Adial Pharma1,5401,6501,500-0,090-5,52%95,38K17:00:59 
 Adicet Bio1,7301,8651,660+0,040+2,37%1,61M17:00:59 
 Aditx2,04002,21001,9500-0,1200-5,56%52,04K17:00:59 
 Adlai Nortye ADR13,4813,5712,64+0,75+5,89%0,83K17:00:59 
 ADMA Biologics Inc6,91006,97006,86000,00000,00%1,97M17:00:59 
 Adobe492,27496,76489,17-1,32-0,27%2,09M17:00:01 
 ADP245,12245,23242,10+2,38+0,98%1,11M17:00:01 
 Ads Tec Energy10,95011,00010,780+0,010+0,09%36,24K17:00:59 
 AdTheorent Holding3,4203,4283,360+0,210+6,54%13,59M17:00:59 
 ADTRAN5,3905,7304,760+0,680+14,44%2,90M17:00:00 
 Advanced Energy101,44102,90100,81+1,32+1,32%192,71K17:00:01 
 Advanced Human Imaging ADR1,5001,5401,4500,0000,00%031/12 
 Advantage Solutions4,2804,5204,280-0,240-5,31%623,88K17:00:59 
 Advent Technologies Holdings0,10350,10760,1035+0,0002+0,19%909,85K17:00:59 
 Adverum Biotechn10,34010,84010,300-0,320-3,00%340,34K17:00:59 
 Aehr Test Systems11,48011,81011,410-0,170-1,46%1,12M17:00:00 
 Aemetis Inc4,0504,4204,005-0,340-7,74%798,51K17:00:59 
 Aeries Tech1,9402,0601,930+0,010+0,52%7,21K17:00:59 
 Aeroportuario del Centro Norte86,5487,5186,26-0,07-0,08%20,64K17:00:59 
 Aerovate Therapeutics20,4420,7919,79-0,18-0,87%142,51K17:00:59 
 AeroVironment179,59181,82177,34-0,30-0,17%406,58K17:00:00 
 AerSale7,507,597,460,000,00%243,10K17:00:59 
 Aerwins Tech3,1603,9303,060-0,700-18,13%209,31K17:00:59 
 Aesthetic Medical Intl0,43340,48000,4175+0,0193+4,66%12,11K17:00:59 
 Aeterna Zentaris8,17008,34008,0000+0,2400+3,03%10,37K17:00:00 
 Aetherium Acquisition11,1211,6211,12+0,03+0,27%4,81K17:00:59 
 Aethlon Medical Inc1,2801,3331,280-0,030-2,29%8,36K17:00:59 
 Aeye1,26001,30001,24000,00000,00%79,62K17:00:59 
 AFC Gamma12,3512,4512,30-0,05-0,40%63,29K17:00:59 
 Affimed NV5,2305,4905,200-0,230-4,21%62,83K17:00:59 
 Affinity Bancshares16,9216,9216,75+0,15+0,89%4,84K17:00:59 
 Affirm Holdings34,9036,5834,88-1,12-3,11%8,30M17:00:59 
 African Agriculture Holdings0,38200,40000,3803-0,0185-4,62%19,66K17:00:59 
 Afya18,0518,1617,72+0,18+1,01%70,85K17:00:59 
 Agape ATP0,24000,25500,2140-0,0240-9,09%547,25K17:00:59 
 AGBA Acquisition3,8004,1103,640-0,200-5,00%5,03M17:00:59 
 Agenus12,01013,00010,700-0,940-7,26%1,27M17:00:00 
 Agilysys80,6981,4979,07+1,18+1,48%246,22K17:00:00 
 Agios Pharm32,8033,5232,52-0,42-1,26%708,14K17:00:59 
 AGM A1,0301,0801,020-0,060-5,50%149,29K17:00:59 
 AGNC Invest9,529,799,51-0,02-0,21%9,58M17:00:00 
 Agora2,7602,8002,745+0,010+0,36%103,98K17:00:59 
 Agriculture Natural Solutions10,2310,2410,230,000,00%4,20K17:00:59 
 AgriFORCE Growing Systems0,10390,10800,0975-0,0405-28,05%4,05M17:00:59 
 Agrify0,29220,30300,2900-0,0028-0,95%96,12K17:00:59 
 AI Transportation Acquisition10,3210,3510,32-0,03-0,29%13,32K17:00:59 
 AIB Acquisition11,8411,8411,750,000,00%006/05 
 Aileron Therapeutics3,69004,04983,6100-0,2600-6,58%241,72K17:00:59 
 Aimei Health Tech10,2810,2910,27-0,04-0,39%14,48K17:00:59 
 Ainos1,09001,15001,0400+0,0300+2,83%647,31K17:00:59 
 Air T25,9826,4325,03-0,15-0,57%18,68K17:00:01 
 Air Transport Services14,7115,8414,47+1,46+11,02%1,31M17:00:59 
 Airbnb159,81162,85159,75-2,19-1,35%2,91M17:00:59 
 Airgain5,465,555,22+0,21+4,00%17,87K17:00:59 
 Airnet Tech1,0701,0701,010-0,010-0,93%0,48K17:00:00 
 Airsculpt Technologies5,755,905,58+0,15+2,68%50,37K17:00:59 
 Airship AI Holdings6,3606,6956,250-0,330-4,93%276,00K17:00:59 
 Akamai101,67101,82101,04+0,59+0,58%852,15K17:00:01 
 Akanda0,09050,09360,0860-0,0005-0,55%5,72M17:00:59 
 Akari Therapeutics1,45001,49001,3400+0,1100+8,21%12,42K17:00:59 
 Akebia Ther1,4001,5601,380-0,090-6,04%4,05M17:00:59 
 Akero Therapeutics22,0222,2521,54-0,09-0,41%502,18K17:00:59 
 Akili0,40720,41440,4020-0,0148-3,51%138,16K17:00:59 
 Akoustis Tech0,59690,64790,5900-0,0058-0,96%406,23K17:00:59 
 Akoya Biosciences4,0804,1794,000-0,040-0,97%68,84K17:00:59 
 Akso Health DRC0,80000,82310,7658-0,0684-7,88%2,38K17:00:59 
 Alarm.com Holdings69,8070,7969,54-0,45-0,64%197,88K17:00:59 
 Alarum28,560030,500028,2100-1,0800-3,64%196,73K17:00:59 
 Alaunos Therapeutics1,3001,3811,250-0,020-1,52%44,04K17:00:59 
 Alchemy Investments Acquisition10,6611,0810,620,000,00%10,21K17:00:59 
 Aldeyra The4,1704,2354,033+0,050+1,21%295,69K17:00:59 
 Alector5,305,395,18-0,02-0,38%279,86K17:00:59 
 Alerus Fin20,1820,5019,85+0,11+0,55%199,51K17:00:59 
 Algoma Steel7,847,917,66+0,08+1,03%279,55K17:00:59 
 Alico26,0228,3126,00-2,71-9,43%86,87K17:00:00 
 Align286,52291,80285,61-0,85-0,30%316,07K17:00:00 
 Alignment Healthcare LLC6,877,006,72+0,09+1,33%1,35M17:00:59 
 Aligos0,7900,8380,790-0,020-2,47%127,12K17:00:59 
 Alimera3,5703,8403,570-0,180-4,80%54,11K17:00:00 
 Alkami Technology27,6327,9426,75+0,61+2,26%591,40K17:00:59 
 Alkermes Plc24,5924,7824,07+0,49+2,03%1,66M17:00:01 
 Allakos1,2251,2701,150+0,055+4,70%357,56K17:00:59 
 Allarity Therapeutics0,7330,8900,710-0,168-18,68%7,94M17:00:59 
 Allbirds0,66570,67990,6237+0,0433+6,96%750,87K17:00:59 
 Allegiant53,8956,4651,13-2,37-4,21%827,48K17:00:00 
 Allegro30,2930,7330,20+0,20+0,66%849,02K17:00:59 
 Alliance Entertainment Holding2,1502,2501,920+0,150+7,50%27,02K17:00:59 
 Alliance Resource22,48023,03021,850-0,540-2,35%902,26K17:00:01 
 Alliant Energy51,1351,2250,52+0,63+1,25%1,74M17:00:59 
 Allied Esports Entertainment0,8210,8610,821-0,001-0,12%7,74K17:00:59 
 Allient31,3931,5530,01+0,73+2,38%73,22K17:00:01 
 Allogene Therapeutics2,9103,0702,900-0,100-3,32%866,95K17:00:59 
 Allot Communications2,0802,1602,040-0,070-3,26%44,31K17:00:00 
 Allovir0,79630,80000,7902-0,0101-1,25%129,44K17:00:59 
 Alnylam154,33155,04150,82+3,11+2,06%338,01K17:00:01 
 Alpha & Omega Semiconductor22,2823,3722,27+0,12+0,54%172,22K17:00:01 
 Alpha Star Acquisition11,4412,0011,44+0,02+0,18%0,52K17:00:59 
 Alpha Tau Medical2,4502,5202,420-0,010-0,41%30,61K17:00:59 
 Alpha Technology4,1905,7003,360+0,750+21,80%473,26K17:00:59 
 Alpha Teknova1,9201,9901,890-0,060-3,03%7,75K17:00:59 
 Alphabet A171,25171,76168,39+3,15+1,87%26,48M17:00:01 
 Alphabet C172,98173,47170,00+3,15+1,85%21,05M17:00:59 
 Alphatecs13,5813,6213,15+0,30+2,26%1,55M17:00:00 
 Alphatime Acquisition11,0211,0211,020,000,00%001/05 
 AlphaVest Acquisition11,0111,0211,01-0,01-0,09%1,60K17:00:59 
 Alpine 4 Holdings0,79430,81950,7500+0,0443+5,91%65,29K17:00:59 
 Alpine Immune Sciences64,64064,66564,570+0,040+0,06%1,33M17:00:01 
 Alset Ehome International0,5280,5780,520-0,013-2,40%78,49K17:00:59 
 Altair Engineering86,0986,1382,76+3,07+3,70%500,37K17:00:59 
 Altamira Therapeutics1,5801,6901,550-0,040-2,47%54,00K17:00:59 
 Altenergy Acquisition11,1511,4611,150,000,00%003/05 
 Alterity Therapeutics2,10002,11002,0100+0,0900+4,48%43,32K17:00:59 
 Alti Global4,6504,9804,615+0,090+1,97%73,38K17:00:59 
 Altimmune7,277,407,05-0,09-1,22%1,70M17:00:59 
 Altisource Portfolio Solutions1,8202,0001,810-0,140-7,14%96,83K17:00:59 
 Alto Ingredients1,7601,9501,750-0,190-9,74%848,27K17:00:59 
 Alvotech13,8614,3913,86-0,52-3,62%166,41K17:00:59 
 Alx Oncology17,5617,8115,48+1,78+11,28%950,24K17:00:59 
 Alzamend Neuro0,56290,70990,4388-0,1409-20,02%478,26K17:00:59 
 Amalgamated Bank25,1225,6225,12-0,16-0,63%86,94K17:00:59 
 Amarin0,9751,0300,957-0,005-0,50%644,64K17:00:59 
 Amark Preci40,3442,1240,33-0,82-1,99%481,35K17:00:59 
 Amazon.com188,76189,94187,31+0,06+0,03%31,54M17:00:00 
 Ambarella47,3548,2347,34-0,47-0,98%279,63K17:00:59 
 AMC Networks12,7612,8112,45+0,24+1,92%535,69K17:00:59 
 AMD154,43157,70153,66-1,35-0,87%36,01M17:00:00 
 Amdocs85,0585,6584,70+0,10+0,12%643,68K17:00:59 
 Amedisys92,3692,6892,00+0,02+0,02%301,49K17:00:00 
 American Airlines14,2514,6314,14-0,40-2,73%25,75M17:00:59 
 American Battery Metals USD1,36001,38461,33000,00000,00%131,07K17:00:59 
 American Coastal Insurance10,54010,56010,250+0,190+1,84%136,56K17:00:59 
 American Electric Power89,8789,9488,77+1,06+1,19%3,22M17:00:01 
 American Lithium0,62940,64640,6235-0,0130-2,02%103,93K17:00:59 
 American Oncology Network3,8003,8703,730+0,050+1,33%2,34K17:00:59 
 American Outdoor Brands8,168,347,97+0,13+1,62%36,84K17:00:59 
 American Public Education15,1816,0015,16-0,40-2,57%126,64K17:00:00 
 American Rebel Holdings0,37600,38500,3508+0,0210+5,92%350,44K17:00:59 
 American Resources1,2401,3601,230-0,060-4,62%738,01K17:00:59 
 American Software10,0210,2210,01-0,11-1,09%101,60K17:00:00 
 American Superconductor13,5313,8913,42-0,21-1,53%241,41K17:00:01 
 American Woodmark94,4896,0794,40-0,97-1,02%100,78K17:00:00 
 Americas Car-Mart60,5062,7260,46-0,99-1,61%39,43K17:00:01 
 Ameris49,5050,2849,44-0,25-0,50%204,34K17:00:01 
 AMERISAFE47,6148,0547,53+0,08+0,17%75,07K17:00:01 
 AmeriServ2,3502,4702,350-0,040-1,67%28,83K17:00:00 
 Ames20,3320,6220,33-0,09-0,44%21,91K17:00:01 
 Amesite3,1403,2453,070+0,010+0,32%18,26K17:00:59 
 Amgen300,30302,91298,51+0,82+0,27%2,36M17:00:00 
 Amicus10,42010,57010,260+0,080+0,77%2,28M17:00:00 
 Amkor32,7833,4932,51+0,41+1,27%886,83K17:00:01 
 Ammo2,5402,5502,504+0,020+0,79%215,97K17:00:59 
 Amneal Pharma A6,5106,7106,480-0,140-2,11%1,29M17:00:01 
 Amphastar P42,7743,4741,94+0,09+0,21%250,42K17:00:59 
 Amplitech2,2802,3502,2110,0000,00%14,76K17:00:59 
 Amplitude10,0010,169,99-0,07-0,70%253,51K17:00:59 
 Amtech4,7505,0954,750-0,240-4,81%20,23K17:00:01 
 Amylyx Pharmaceuticals1,9702,0151,940-0,020-1,00%899,80K17:00:59 
 AN2 Therapeutics2,5502,6402,540-0,040-1,54%91,16K17:00:59 
 Analog Devices203,57205,77203,53+0,25+0,12%2,98M17:00:01 
 AnaptysBio25,6826,5025,17-0,09-0,35%320,77K17:00:59 
 Anavex Life Sciences3,8403,9503,7600,0000,00%876,40K17:00:59 
 Anebulo Pharmaceuticals3,0403,1802,930+0,090+3,05%1,54K17:00:59 
 Anghami De1,0851,0901,060+0,015+1,40%14,63K17:00:59 
 ANGI Homeservices2,6002,7102,535+0,050+1,96%2,18M17:00:59 
 AngioDynamics6,146,266,12-0,06-0,97%278,28K17:00:01 
 ANI Pharma66,7267,7466,70-0,64-0,95%149,59K17:00:59 
 Anika28,3628,6427,52+0,50+1,79%35,99K17:00:00 
 Anixa Biosciences2,9103,0202,860-0,110-3,64%61,76K17:00:59 
 Annexon4,7304,9904,700-0,080-1,66%2,33M17:00:59 
 ANSYS325,04326,27321,39+3,45+1,07%321,07K17:00:01 
 Antelope Enterprise Holdings1,9601,9801,800+0,060+3,16%34,92K17:00:00 
 Anterix31,8631,9331,46+0,33+1,05%67,85K17:00:59 
 APA Corp30,2630,5829,93+0,34+1,14%5,46M17:00:00 
 Apellis Pharma43,9047,6041,75-4,91-10,06%4,52M17:00:59 
 Apogee64,9265,2364,53+0,27+0,42%85,26K17:00:00 
 Apogee Therapeutics52,2254,3151,05-2,09-3,85%188,46K17:00:59 
 Apollomics0,40250,42000,4011-0,0174-4,14%44,37K17:00:59 
 Appfolio Inc248,49252,04244,06+1,13+0,46%219,35K17:00:59 
 Appian31,8332,8531,65-1,14-3,46%433,64K17:00:59 
 Apple182,40184,90181,32+0,69+0,38%68,65M17:00:01 
 Applied Digital3,1003,1902,990-0,180-5,49%3,66M17:00:59 
 Applied DNA Sciences Inc3,6003,7703,270-0,050-1,37%101,82K17:00:59 
 Applied Materials207,32209,47207,22-1,54-0,74%2,80M17:00:01 
 Applied Opt11,66012,44011,350-0,290-2,43%2,72M17:00:59 
 Applied Therapeutics4,8204,8604,640+0,020+0,42%351,70K17:00:59 
 Applied UV0,64500,66790,6020+0,0583+9,94%397,09K17:00:59 
 Applovin77,0978,2875,32+0,24+0,31%3,39M17:00:59 
 Apptech0,88100,92000,8800-0,0100-1,12%26,21K17:00:59 
 Aprea Thera5,1705,3005,170-0,090-1,71%5,14K17:00:59 
 Aptevo Therapeutics1,16001,19001,0300+0,0500+4,50%574,26K17:00:59 
 Aptorum A5,1605,5205,060-0,360-6,52%25,03K17:00:59 
 Aptose Biosciences1,2301,2501,210+0,020+1,65%33,82K17:00:59 
 APx Acquisition I11,4811,4811,47+0,02+0,13%0,83K17:00:59 
 Apyx Medical1,4101,4301,370+0,010+0,71%49,05K17:00:59 
 Aqua Metals Inc0,4900,5380,490-0,011-2,25%270,80K17:00:59 
 AquaBounty Tech1,8801,9251,830-0,010-0,53%10,10K17:00:59 
 Aquaron Acquisition11,0011,0011,00+0,06+0,55%0,10K17:00:59 
 Aquestive Therapeutics3,3803,5003,295-0,120-3,43%1,52M17:00:59 
 ARB IOT1,05001,08001,0399-0,0500-4,55%20,42K17:00:59 
 Arbe Robotics1,6601,7801,650-0,110-6,21%61,09K17:00:59 
 Arbutus Biopharma2,8402,8402,790+0,040+1,43%619,18K17:00:59 
 ARCA Biopharma3,2903,3503,210+0,070+2,17%33,58K17:00:01 
 Arcadia Biosciences2,0102,0702,000+0,050+2,55%6,68K17:00:59 
 ArcBest Corp117,10119,92116,43-0,89-0,75%342,44K17:00:00 
 Arcellx52,4252,9751,30-0,25-0,47%311,29K17:00:59 
 Arch Capital98,2198,5497,04+1,07+1,10%1,32M17:00:59 
 Arcturus Therapeutics Holdings Inc27,5627,8527,05+0,24+0,88%474,27K17:00:59 
 Arcutis7,888,067,56-0,07-0,88%1,64M17:00:59 
 Ardelyx Inc9,3109,3309,050+0,160+1,75%4,87M17:00:59 
 argenx ADR398,81398,81393,02+5,03+1,28%204,18K17:00:59 
 Argo Blockchain ADR1,3601,3701,320+0,010+0,74%177,27K17:00:59 
 Arhaus13,2813,5913,12-0,33-2,42%934,84K17:00:59 
 Ark Restaurants13,5213,7913,52+0,03+0,22%2,96K17:00:01 
 Arko4,2804,4654,230-0,080-1,83%364,44K17:00:59 
 Arm107,80109,69106,54+0,82+0,77%8,07M17:00:59 
 Armada Acquisition I11,6511,8511,65-0,15-1,27%12,86K17:00:59 
 Arogo Capital Acquisition10,9210,9610,920,000,00%006/05 
 Arq Inc7,8708,1107,620-0,100-1,25%174,54K17:00:00 
 Arqit Quantum0,4550,4560,434+0,024+5,45%1,18M17:00:59 
 Array13,3913,9013,29-0,35-2,55%3,41M17:00:59 
 Arrivent Biopharma17,2517,6217,11+0,01+0,06%41,51K17:00:59 
 Arrow23,5424,1123,54-0,07-0,30%32,50K17:00:01 
 Arrowhead Pharma25,0025,3724,88-0,16-0,64%648,19K17:00:01 
 ARS Pharmaceuticals9,479,519,14+0,02+0,21%474,00K17:00:59 
 Artelo Biosciences1,29001,35001,2800-0,0300-2,27%6,74K17:00:59 
 Arteris8,829,508,60-0,64-6,77%331,52K17:00:59 
 Artesian38,2738,9137,36+1,20+3,24%38,75K17:00:00 
 Arts-Way1,8901,8901,850+0,010+0,53%6,57K17:00:01 
 Arvinas34,3334,7731,90+2,07+6,42%863,65K17:00:59 
 ARYA Sciences Acquisition IV11,3511,3511,350,000,00%001/05 
 Ascendis Pharma AS135,98137,34134,74+1,98+1,48%504,59K17:00:59 
 Ascent Industries9,7710,349,77-0,28-2,79%11,75K17:00:59 
 Ascent Solar0,10350,10600,1030-0,0013-1,24%919,67K17:00:00 
 Asia Pacific Wire & Cable1,3801,4301,380-0,040-2,82%0,17K17:00:00 
 Aslan Pharma ADR0,4120,4500,410-0,014-3,24%347,40K17:00:59 
 ASML ADR908,22926,38907,89-8,70-0,95%645,24K17:00:59 
 ASP Isotopes3,5903,6203,482+0,090+2,57%308,46K17:00:59 
 Aspen188,77201,10183,62-8,77-4,44%877,11K17:00:59 
 Aspira Womens Health2,9503,2502,940-0,260-8,10%52,20K17:00:59 
 Assembly Biosciences12,62013,46012,600-0,230-1,79%33,96K17:00:59 
 Assertio Therapeutics1,11001,21001,0500-0,1100-9,02%1,29M17:00:00 
 Asset Entities0,38000,38900,3800+0,0075+2,01%22,29K17:00:59 
 Assure Holdings0,48900,51650,4803+0,0130+2,73%36,74K17:00:59 
 Ast Spacemobile2,3202,4502,304-0,160-6,45%1,47M17:00:59 
 Astec33,3433,6632,57+0,70+2,14%305,92K17:00:01 
 Astera Labs76,1978,9475,01-1,92-2,46%2,28M17:00:59 
 Astra Space0,63050,68680,6300-0,0300-4,54%56,72K17:00:59 
 Astrana Health37,9339,1737,87-0,39-1,02%125,53K17:00:59 
 AstraZeneca ADR76,3276,4675,92+0,56+0,74%5,78M17:00:59 
 Astria Therapeutics9,98010,0459,550+0,210+2,15%420,28K17:00:59 
 Astronics18,6919,0218,64-0,08-0,43%140,87K17:00:01 
 AstroNova17,6017,8417,42+0,01+0,06%5,63K17:00:00 
 Astrotech9,41009,75009,3001-0,1250-1,31%20,02K17:00:00 
 Asure7,2907,3757,230-0,010-0,14%103,62K17:00:01 
 ATA0,8630,9200,822-0,038-4,17%17,06K17:00:00 
 ATAI Life Sciences BV2,0502,1402,010-0,070-3,30%731,56K17:00:59 
 Atara Biotherapeutics Inc0,60260,64990,5790-0,0272-4,32%1,66M17:00:59 
 Atea3,9404,0003,905-0,060-1,50%143,69K17:00:59 
 Aterian2,5402,7002,430+0,090+3,67%101,24K17:00:59 
 Athira Pharma2,1802,2301,970+0,210+10,66%202,42K17:00:59 
 ATIF Holdings0,90010,94000,9000+0,0001+0,01%3,57K17:00:59 
 Atlanta Braves Holdings41,7541,8641,32+0,29+0,70%36,29K17:00:59 
 Atlanta Braves Holdings C38,9339,0138,50+0,19+0,49%167,89K17:00:59 
 Atlantic American1,7601,8951,760-0,050-2,76%17,47K17:00:00 
 Atlantic Coastal Acquisition II10,9511,5010,70-0,45-3,95%5,69K17:00:59 
 Atlantica Sustainable Infrastructure21,4122,1921,29-0,60-2,73%1,50M17:00:59 
 Atlanticuss27,8228,7327,57+0,37+1,35%17,74K17:00:01 
 Atlas Lithium15,500015,970014,5000+0,8300+5,66%55,28K17:00:59 
 Atlassian Corp Plc184,12185,17178,95+2,35+1,29%1,35M17:00:59 
 ATN Int22,4422,6221,94+0,35+1,58%137,19K17:00:00 
 Atomera4,244,284,06-0,01-0,24%264,82K17:00:59 
 Atossa Genetics1,70001,78001,6700-0,0200-1,16%909,16K17:00:59 
 Atour Lifestyle Holdings18,7818,8018,40-0,22-1,16%789,53K17:00:59 
 AtriCure21,8722,1121,54-0,23-1,04%421,20K17:00:01 
 ATRION417,20435,90417,20-17,80-4,09%31,61K17:00:00 
 aTyr Pharma1,7001,7061,640+0,040+2,41%255,63K17:00:00 
 Auburn18,7319,4618,73-0,29-1,52%1,05K17:00:00 
 Auddia1,7401,8001,730-0,060-3,33%81,30K17:00:59 
 AudioCodes9,9210,109,57-1,46-12,83%281,59K17:00:00 
 AudioEye19,0920,6117,84-0,93-4,62%355,66K17:00:59 
 Augmedix2,7202,7802,690+0,020+0,74%321,23K17:00:59 
 Aura Biosciences7,497,727,45-0,21-2,73%84,66K17:00:59 
 Aura FAT Projects Acquisition11,2611,2611,260,000,00%0,00K17:00:59 
 Aurinia Pharma5,1205,2005,045-0,040-0,78%1,01M17:00:59 
 Aurora Cannabis6,6606,9606,581+0,020+0,30%2,92M17:00:59 
 Aurora Innovation3,3903,5303,240+0,060+1,80%7,63M17:00:59 
 Aurora Mobile3,0903,0902,875-0,060-1,90%421,0017:00:59 
 Australian Oilseeds Holdings1,2201,3201,210-0,060-4,69%28,49K17:00:59 
 Authid8,82009,25998,4700+0,2900+3,40%18,95K17:00:59 
 Autodesk214,62216,74213,45-2,08-0,96%1,58M17:00:01 
 Autolus Therapeutics4,0104,1603,980-0,080-1,96%2,00M17:00:59 
 Autonomix Medical2,8103,5002,710-0,340-10,79%122,37K17:00:59 
 Avadel Pharma18,18018,76517,830-0,440-2,36%1,49M17:00:01 
 Avalo Therapeutics13,25013,76013,140-0,260-1,92%31,38K17:00:59 
 Avalon Globocare0,26900,30330,2500+0,0062+2,36%76,82K17:00:59 
 Aveanna Healthcare Holdings2,3602,5002,340-0,010-0,42%50,67K17:00:59 
 Avenue Therapeutics4,2005,9704,043-0,310-6,87%1,08M17:00:59 
 Avepoint8,168,188,09-0,02-0,24%295,40K17:00:59 
 Aviat31,1732,1331,12-0,13-0,42%81,13K17:00:01 
 Avid Bioservices8,768,798,28+0,34+4,04%1,51M17:00:59 
 Avidity Bio25,3926,7424,96-0,94-3,57%682,09K17:00:59 
 AvidXchange Holdings11,9912,1111,86-0,15-1,24%2,20M17:00:59 
 Avinger3,76003,91003,7400-0,0500-1,31%1,74K17:00:59 
 Avis121,61124,00120,93+0,13+0,11%731,88K17:00:59 
 Avita Medical9,379,418,85+0,47+5,28%170,99K17:00:59 
 Avnet51,0951,5449,80+1,35+2,71%773,67K17:00:59 
 AVROBIO1,2501,2681,230+0,010+0,81%224,79K17:00:59 
 Aware2,1102,1602,010+0,150+7,65%75,52K17:00:00 
 Axcelis111,27114,48111,27-2,16-1,90%348,57K17:00:00 
 Axogen Inc5,836,005,66+0,16+2,82%356,53K17:00:59 
 Axon Enterprise312,73317,46304,86-14,91-4,55%989,24K17:00:01 
 Axonics Modulation Technologies67,3867,9167,28-0,21-0,31%293,49K17:00:59 
 Axsome Therapeutics Inc76,9477,0373,52+1,00+1,32%1,28M17:00:59 
 AXT3,8604,0003,795-0,070-1,78%676,43K17:00:00 
 AYRO Inc1,1601,2001,1400,0000,00%53,96K17:00:59 
 Aytu BioScience3,0603,1103,0500,0000,00%5,91K17:00:59 
 Azenta55,1356,1854,98-0,22-0,40%528,62K17:00:01 
 B. Riley Financial31,8232,2730,08+1,80+6,00%572,74K17:00:59 
 Backblaze9,789,979,62+0,16+1,66%208,98K17:00:59 
 Baidu110,53110,94108,80-2,80-2,47%2,93M17:00:01 
 Baijiayun1,3701,4501,300-0,080-5,52%151,79K17:00:00 
 BAIYU Holdings1,19001,21001,1500+0,0200+1,71%13,93K17:00:59 
 Baker Hughes32,1432,2631,88+0,14+0,44%6,88M17:00:01 
 Balchem155,48157,23153,35+2,16+1,41%112,41K17:00:00 
 Baldwin Insurance28,0328,5228,02-0,07-0,25%224,29K17:00:59 
 Ballard2,8402,9402,730+0,010+0,35%4,45M17:00:00 
 BancFirst91,4392,6991,39-0,42-0,46%48,61K17:00:01 
 Bandwidth22,5425,0222,02+2,03+9,90%1,23M17:00:59 
 Bank First National82,0483,0881,05+0,90+1,11%15,72K17:00:59 
 Bank of Marin15,8216,0015,77-0,02-0,13%71,65K17:00:01 
 Bank Of Princeton30,1630,4530,14-0,19-0,63%5,72K17:00:59 
 Bank of the James10,1010,8610,10-0,31-2,98%4,32K17:00:59 
 Bank Ozk47,2748,2747,25-0,28-0,59%938,80K17:00:59 
 Bank Southern California13,9514,2113,93-0,03-0,21%21,80K17:00:59 
 Bank729,8130,2329,81-0,52-1,71%9,94K17:00:59 
 BankFinancial9,9310,229,93-0,15-1,49%12,01K17:00:01 
 Bankwell23,8324,2523,17-0,14-0,58%9,07K17:00:59 
 Banner46,2346,7546,15-0,08-0,17%80,52K17:00:01 
 Bannix Acquisition10,9311,0110,920,000,00%002/05 
 Banzai International0,3090,3300,308-0,012-3,70%63,29K17:00:59 
 Baosheng Media Group Holdings3,2783,2783,200+0,078+2,44%0,72K17:00:59 
 Baozun Inc2,7202,7392,670+0,010+0,37%149,08K17:00:59 
 Barfresh Food1,8901,9731,740+0,110+6,18%103,45K17:00:59 
 Barinthus Biotherapeutics2,2702,4002,160+0,060+2,71%2,35K17:00:59 
 Barrett123,31125,03123,29+0,10+0,08%27,19K17:00:00 
 Bassett14,1814,5414,12-0,22-1,53%8,73K17:00:00 
 BayCom20,1120,4220,11-0,04-0,20%20,10K17:00:59 
 Bayfirst Financial12,6512,7512,62+0,02+0,16%12,17K17:00:59 
 Bayview Acquisition10,1810,1910,17+0,01+0,10%0,88K17:00:59 
 BCB Bancorp10,3910,7310,38-0,16-1,52%57,52K17:00:00 
 Beacon Roofing93,8695,6593,33-1,60-1,68%610,30K17:00:01 
 Beam22,5322,9321,67-0,25-1,10%1,25M17:00:59 
 Beam Global6,366,496,11+0,14+2,33%94,33K17:00:59 
 Beamr Imaging5,686,075,55-0,37-6,12%524,82K17:00:59 
 Beasley0,72770,75900,7277+0,0077+1,07%14,19K17:00:00 
 Beauty Health Co3,3703,4653,360-0,060-1,75%429,52K17:00:59 
 BeiGene ADS160,56164,40158,21-1,92-1,18%111,91K17:00:59 
 Bel Fuse A71,4872,2071,00+0,09+0,13%3,97K17:00:00 
 Bel Fuse B61,0061,1759,40+1,79+3,02%82,69K17:00:01 
 Belite Bio ADR43,2043,3442,32-0,10-0,23%24,03K17:00:59 
 Bellevue Life Sciences Acquisition10,7110,7310,71-0,01-0,09%1,07K17:00:59 
 Beneficient5,55006,51995,2126-0,4500-7,50%1,67M17:00:59 
 Benitec Biopharma ADR8,1508,2708,040-0,170-2,04%11,21K17:00:59 
 Bentley54,9355,0753,66+1,39+2,60%2,11M17:00:59 
 Berry Petroleum7,6707,9507,670-0,300-3,76%1,77M17:00:59 
 Better Home Finance Holding0,3820,4100,374-0,004-0,98%616,02K17:00:59 
 Betterware De Mexico18,0118,3817,64-0,49-2,65%42,02K17:00:59 
 Beyond Air1,2901,2901,205+0,035+2,79%340,50K17:00:59 
 Beyond Meat8,288,317,88+0,05+0,61%2,01M17:00:59 
 BeyondSpring2,5402,6702,280+0,260+11,40%95,48K17:00:59 
 BGC Partners8,7708,8208,695+0,020+0,23%2,26M17:00:00 
 Bicycle Therapeutics23,0823,6822,88-0,22-0,94%258,36K17:00:59 
 Big 53,3003,4353,300-0,090-2,65%140,71K17:00:00 
 Bigcommerce6,946,946,00+0,69+11,04%1,45M17:00:59 
 Bilibili13,8714,0413,69-0,90-6,09%11,09M17:00:59 
 Bimi International Medical1,11001,13001,0700-0,0300-2,63%35,44K17:00:59 
 Binah Capital6,006,005,40+0,30+5,26%0,80K17:00:59 
 Bio Path3,0003,0202,720+0,290+10,70%300,63K17:00:59 
 BIO-Key1,6701,7601,670-0,050-2,91%5,92K17:00:59 
 Bio-Techne77,4677,5876,03+1,40+1,84%1,01M17:00:59 
 bioAffinity Technologies2,0802,1011,932+0,110+5,58%87,41K17:00:59 
 Bioatla3,0903,2802,950-0,080-2,52%418,11K17:00:59 
 Biocardia0,3860,4030,386-0,001-0,13%111,49K17:00:59 
 Bioceres Crop12,8012,8012,42+0,50+4,07%63,56K17:00:59 
 BioCryst5,2605,7005,225-0,010-0,19%6,18M17:00:01 
 Biodesix1,5501,5601,390+0,030+1,97%204,85K17:00:59 
 Biodexa Pharmaceuticals DRC1,0001,0900,988-0,110-9,91%248,90K17:00:59 
 Biofrontera1,60001,76871,5100-0,1200-6,98%119,23K17:00:59 
 Biogen218,92221,98216,08-2,50-1,13%1,12M17:00:01 
 BIOLASE0,16800,17250,1631-0,0088-4,98%984,69K17:00:00 
 BioLife Solutions18,6018,6418,00+0,45+2,48%241,68K17:00:59 
 BioLineRx0,6830,7200,682-0,036-4,97%113,50K17:00:01 
 Biomarin Pharma82,5883,0281,81+0,48+0,58%864,05K17:00:01 
 Biomea Fusion12,0012,4411,77-0,26-2,12%449,90K17:00:59 
 Biomerica0,5710,6390,549-0,017-2,92%414,64K17:00:59 
 Bionano Genomics0,95651,02000,9511-0,0400-4,01%697,13K17:00:59 
 BioNexus Gene Lab0,59820,60900,5900+0,0033+0,55%24,29K17:00:59 
 Bionomics ADR0,96001,01000,9549-0,0278-2,81%27,52K17:00:59 
 BioNTech90,8893,2390,75-2,47-2,65%487,55K17:00:59 
 Biora Therapeutics0,7400,7600,730-0,011-1,45%113,47K17:00:59 
 BioRestorative Therapies1,4701,5201,395-0,010-0,68%129,70K17:00:59 
 Biosig Tech1,3301,5001,270-0,090-6,34%213,28K17:00:59 
 biote Corp5,776,255,73-0,29-4,79%108,30K17:00:59 
 Biotricity1,2001,2251,2000,0000,00%38,49K17:00:59 
 Bioventus5,1205,3404,650+1,120+28,00%3,26M17:00:59 
 Biovie0,48750,50000,4750+0,0011+0,23%151,76K17:00:59 
 BioXcel Therapeutics2,3502,5802,340-0,160-6,37%857,07K17:00:59 
 Bit Digital2,1702,2502,130-0,120-5,24%3,69M17:00:59 
 Bit Origin4,38004,65004,0800+0,1700+4,04%231,79K17:00:59 
 Bitcoin Depot1,7301,9001,670-0,160-8,47%181,50K17:00:59 
 Bitdeer Tech5,755,895,68-0,09-1,54%519,92K17:00:59 
 Bitfarms1,8301,9301,820-0,090-4,69%10,67M17:00:59 
 BitFuFu2,6502,8002,500+0,020+0,76%198,93K17:00:59 
 BJs Restaurants33,5434,6533,25-1,10-3,18%373,81K17:00:00 
 Black Diamond7,207,507,02-0,19-2,57%1,01M17:00:59 
 Blackbaud78,6079,3578,01-0,56-0,71%178,26K17:00:00 
 Blackboxstocks2,6402,7752,640-0,150-5,38%6,15K17:00:59 
 Blackline60,4360,9559,88-0,28-0,46%676,99K17:00:59 
 Blade Air Mobility3,5803,7203,331-0,040-1,11%804,51K17:00:59 
 Bleuacacia10,7110,7510,680,000,00%006/05 
 Blink Charging2,9203,1802,915-0,290-9,03%6,09M17:00:59 
 Blockchain Coinvestors Acquisition I11,1011,1611,10-0,02-0,18%2,98K17:00:59 
 Bloomin Brands23,9624,6423,26-1,00-4,01%2,66M17:00:59 
 Blue Bird37,1137,4636,67+0,44+1,20%262,59K17:00:59 
 Blue Foundry Bancorp9,289,389,15+0,13+1,42%38,16K17:00:59 
 Blue Hat1,10001,12001,0200+0,0200+1,85%37,17K17:00:59 
 Blue Ocean Acquisition11,1111,1411,110,000,00%006/05 
 Blue Star Foods0,05620,06100,0522-0,0008-1,40%4,50M17:00:59 
 Blue World Acquisition11,2511,2711,250,000,00%006/05 
 Bluebird1,01001,06000,9801+0,0100+1,00%3,46M17:00:59 
 Bluejay Diagnostics0,52010,58380,5005-0,0309-5,61%28,52K17:00:59 
 Blueprint Medicines Corp108,55109,41103,31+2,30+2,16%755,17K17:00:59 
 Bogota Financial6,6106,7106,550+0,060+0,92%1,22K17:00:59 
 BOK Financial92,4993,5592,49-0,06-0,06%115,50K17:00:00 
 Bolt1,0801,1101,080-0,020-1,82%22,29K17:00:59 
 Bon Natural Life2,62002,90012,0400-0,1600-5,76%58,32K17:00:59 
 Bone Biologics1,76001,83071,7000-0,0700-3,83%33,01K17:00:59 
 Booking3.605,413.623,063.552,80+7,00+0,19%253,09K17:00:01 
 Borealis Foods4,0004,0004,0000,0000,00%2,45K17:00:59 
 BOS2,8302,8302,780+0,050+1,80%4,37K17:00:00 
 Boundless Bio10,0010,039,46+0,19+1,94%79,07K17:00:59 
 Bowen Acquisition10,5010,6110,49+0,02+0,19%34,84K17:00:59 
 Bowman Consulting Group33,2433,2830,00+2,83+9,31%166,38K17:00:59 
 Boxlight A0,5880,6500,570-0,049-7,69%147,77K17:00:59 
 Bragg Gaming5,645,805,61-0,06-1,05%33,11K17:00:59 
 Brainstorm Cell Therapeutics0,3680,3760,350-0,006-1,60%355,42K17:00:59 
 Brainsway6,0906,1705,841+0,330+5,73%89,43K17:00:59 
 BranchOut Food2,2302,4202,230-0,130-5,51%72,83K17:00:59 
 Brand Engagement Network1,8201,8901,620-0,050-2,67%52,76K17:00:59 
 Braze42,0842,5741,70-0,49-1,15%847,87K17:00:59 
 Breeze Holdings Acquisition11,5011,7011,50-0,04-0,35%3,26K17:00:59 
 Brenmiller Energy2,1802,2901,750+0,040+1,87%13,93K17:00:59 
 Brera Holdings1,2401,2981,220-0,060-4,62%18,87K17:00:59 
 Briacell Therapeutics2,1902,2802,190-0,060-2,67%14,57K17:00:59 
 BridgeBio Pharma27,7928,0827,18-0,30-1,07%941,80K17:00:59 
 Bridgeline Digital1,2001,2201,180+0,010+0,84%12,53K17:00:00 
 Bridger Aerospace Holdings4,2504,5004,250-0,110-2,52%13,94K17:00:59 
 Bridgewater Bancshares11,7611,8811,73+0,03+0,26%29,65K17:00:59 
 Bridgford10,3810,4710,33+0,07+0,68%0,76K17:00:00 
 Bright Green0,22190,22940,2051+0,0184+9,04%589,04K17:00:59 
 Bright Minds Biosciences1,06001,07001,0400+0,0400+3,92%19,83K17:00:59 
 Brightcove1,9802,0001,840+0,100+5,32%194,00K17:00:59 
 Brighthouse Financial51,0751,6150,67+0,34+0,67%1,06M17:00:59 
 Brightspring Health Services11,4811,5811,13+0,07+0,61%2,43M17:00:59 
 Brilliant Earth2,6602,6702,640+0,020+0,76%12,77K17:00:59 
 Broad Capital Acquisition11,3011,4011,300,000,00%100,0017:00:59 
 Broadcom1.303,111.318,991.296,76-7,20-0,55%1,15M17:00:01 
 Broadway Financial4,7104,8884,690-0,150-3,09%7,67K17:00:00 
 Broadwind2,1702,2502,160-0,030-1,36%74,06K17:00:01 
 Brooge Holdings Ltd1,0501,0601,0300,0000,00%45,62K17:00:59 
 Brookline Bancorp8,768,958,76-0,09-1,02%252,39K17:00:00 
 BRP Inc68,5169,1167,99-0,38-0,55%88,87K17:00:59 
 Bruker74,3374,5571,25+1,81+2,50%1,81M17:00:59 
 Bruush Oral Care Unt0,06730,07500,0658-0,0067-9,05%4,78M17:00:59 
 Bt Brands1,4401,5401,250-0,150-9,43%6,34K17:00:59 
 BTC Digital2,33002,43002,3200+0,0032+0,14%4,95K17:00:59 
 BTCS1,54001,58131,5250-0,0300-1,91%48,53K17:00:59 
 Bukit Jalil Global Acquisition 110,5910,5910,58+0,02+0,19%4,09K17:00:59 
 BullFrog AI Holdings Unt2,8703,0502,860-0,150-4,97%48,27K17:00:59 
 Bumble10,3010,6010,29-0,18-1,72%3,16M17:00:59 
 Burgerfi International0,40500,42580,4010-0,0170-4,03%79,43K17:00:59 
 Burke Herbert Bank Trust49,7951,9749,31-1,35-2,64%44,75K17:00:59 
 Burning Rock0,79000,83530,7900-0,0231-2,84%19,67K17:00:59 
 BurTech Acquisition11,1611,1811,140,000,00%006/05 
 Business First21,2821,6521,17-0,06-0,28%45,86K17:00:59 
 BuzzFeed1,6901,9901,600+0,090+5,63%988,16K17:00:59 
 BV Financial10,6110,8710,61+0,05+0,47%5,70K17:00:59 
 BYND Cannasoft Enterprises0,92000,94890,8710+0,0290+3,25%633,86K17:00:59 
 Bynordic Acquisition11,1611,1611,14+0,01+0,09%791,0017:00:59 
 Byrna Technologies13,5614,0613,44-0,39-2,80%168,02K17:00:59 
 C&F Financial41,9242,8141,65-0,39-0,92%12,90K17:00:01 
 C3is Inc1,37001,45001,34220,00000,00%638,08K17:00:59 
 C46,796,956,53+0,08+1,19%888,29K17:00:59 
 Cabaletta Bio12,74013,25012,550-0,120-0,93%1,09M17:00:59 
 Cactus Acquisition 111,5012,4011,50-0,20-1,71%1,38K17:00:59 
 Cadence Design284,04288,42283,86-1,15-0,40%978,68K17:00:00 
 Cadiz2,3602,4602,350-0,020-0,84%78,63K17:00:00 
 Cadrenal Therapeutics0,48000,51000,4720-0,0200-4,00%145,03K17:00:59 
 Caesars36,3536,8935,95+0,30+0,83%3,78M17:00:59 
 Caesarstone6,616,756,56+0,15+2,32%80,08K17:00:59 
 Cal-Maine57,0857,5956,66+0,16+0,28%353,04K17:00:00 
 CalAmp3,8103,8803,505+0,110+2,97%14,70K17:00:00 
 Calavo Growers28,5628,7027,97+0,60+2,15%115,90K17:00:00 
 CalciMedica5,5205,6805,510-0,120-2,13%6,69K17:00:59 
 CaliberCos0,87100,87150,7900+0,0258+3,05%46,79K17:00:59 
 California BanCorp21,8522,3421,81-0,16-0,73%13,50K17:00:59 
 Calliditas Therapeutics20,6420,6419,75+0,51+2,53%1,58K17:00:59 
 Calumet16,31016,79016,220+0,090+0,55%137,32K17:00:01 
 Cambium Networks4,0504,1703,920+0,110+2,79%110,02K17:00:59 
 Cambridge Bancorp66,2367,4166,15-0,57-0,85%13,94K17:00:59 
 Camden31,7932,4931,79-0,29-0,90%29,78K17:00:00 
 Camtek Ltd84,4286,2083,40-0,05-0,06%543,21K17:00:00 
 Canaan0,8470,9000,843-0,035-4,00%8,47M17:00:59 
 Canadian Solar Inc17,5617,9417,15+0,20+1,15%1,77M17:00:01 
 Candel Therapeutics9,599,638,66+0,74+8,36%762,85K17:00:59 
 Canna Global Acquisition11,1711,1711,170,000,00%006/05 
 Canoo2,5802,6402,380-0,050-1,90%3,33M17:00:59 
 Canopy Growth9,4810,319,35-0,24-2,47%12,62M17:00:59 
 Cantaloupe5,976,015,90+0,05+0,84%191,89K17:00:59 
 Canterbury Park24,0724,2523,84+0,41+1,73%1,10K17:00:00 
 Capital Bancorp20,1220,5220,12-0,03-0,15%17,99K17:00:59 
 Capital City Bank27,4227,8827,16-0,03-0,11%31,86K17:00:01 
 Capital Product16,1216,4415,81-0,26-1,59%17,80K17:00:01 
 Capital Southwest26,5726,7926,45+0,04+0,15%188,83K17:00:01 
 Capitalworks Emerging Markets Acquisition10,9611,0010,960,000,00%006/05 
 Capitol Federal5,065,155,060,000,00%522,36K17:00:00 
 Capricor Therapeutics5,4605,6805,425-0,070-1,27%362,75K17:00:59 
 Captivision4,9405,0504,930-0,040-0,80%31,87K17:00:59 
 Cara Therapeutic0,79220,81750,7541+0,0022+0,28%183,23K17:00:59 
 Caravelle International0,83100,88000,8200-0,0420-4,81%104,28K17:00:59 
 Carbon Revolution12,38012,38012,260-0,700-5,35%1,42K17:00:59 

Opiniões

Qual sua opinião sobre Nasdaq?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NASDAQ Composite

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
eduardo edu
eduardo edu 25.04.2024 13:46
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
latelizou
Responder
1 0
Denunciar
Rodrigo Especie
Rodrigo Especie 19.04.2024 11:38
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
essa praga só cai e sem volume que saco
Responder
1 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:42
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
Responder
2 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
já começou o movimento de decolar
Responder
0 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:22
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
vai subir, usa e potência.
Responder
0 1
Denunciar
Hermano Alves
Hermano Alves 18.03.2024 12:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
16.449 foi o topo da Nadaq e hoje batendo 16.247 pertinho do ultimo topo, sobe no boato e vai cair no fato? Fed corta juros Fed nao corta juros e a inflacao americana 50% acima da meta com taxa a 5,5% !!!!!
Responder
3 0
Denunciar
Pedro Hurwicz
Pedro Hurwicz 15.03.2024 17:02
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o SP 500 VIX está positivo tudo nos USA cai
Responder
1 0
Denunciar
Rafael Da Silva Machado
Rafael Da Silva Machado 08.03.2024 15:09
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
mais uma vez nasdaq atingindo picos e asia e pacífico tendo oscilações é o cenário internacional cada vez mais movimentado vamos aguardar os próximos capítulos. lembrando que é ano de eleição nos EUA então temos ficar de olho no wallstreet
Responder
2 0
Denunciar
Osmar Souza
Osmar Souza 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Destino agora é marte
Responder
2 1
Denunciar
Pedro Hurwicz
Pedro Hurwicz 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o S&P 500 VIX esta positivo tudo nos USA cai
Responder
0 0
Denunciar
Jorge Passos
Jorge Passos 22.02.2024 14:33
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
agora é lua, abriram a caixa de pandora
Responder
0 1
Denunciar
Pedro Hurwicz
Pedro Hurwicz 22.02.2024 14:33
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando SPVIX esta verde sempre cai
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail