Anúncio

NASDAQ Composite (IXIC)

NASDAQ

Moeda em USD

26.418,30

+439,87(+1,69%)

Fechado·17/09

Var. Diária

26.289,94

26.460,64

Var. 52 semanas

20.690,25

27.190,21

Composição do Nasdaq

Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	108,80	111,37	104,70	+7,67%	149,73M	aa.aa	17/09
Microsoft	497,75	501,47	493,17	+1,52%	17,84M	aa.aa	17/09
eBay	112,90	113,31	108,19	+3,42%	6,29M	aa.aa	17/09
Cisco	110,24	111,44	109,32	+2,32%	16,16M	aa.aa	17/09
Goodyear Tire & Rubber Co	5,15	5,33	5,04	-0,19%	13,07M	aa.aa	17/09
Kimberly-Clark	98,19	99,16	97,48	+0,09%	3,43M	aa.aa	17/09
Vertex	516,34	519,07	510,20	+0,60%	900,05K	aa.aa	17/09
Monster Beverage	44,51	44,81	44,23	-0,13%	9,16M	aa.aa	17/09
Cintas	197,96	199,30	196,10	-0,75%	1,56M	aa.aa	17/09
Autodesk	218,64	220,53	216,40	-0,76%	1,62M	aa.aa	17/09
Gilead	150,89	151,04	146,89	+2,17%	7,84M	aa.aa	17/09
aTyr Pharma	0,377	0,398	0,370	-2,08%	1M	aa.aa	17/09
Alphabet A	347,33	349,50	343,89	+1,30%	19,24M	aa.aa	17/09
Fiserv	49,30	50,01	49,09	-0,30%	5,13M	aa.aa	17/09
Liberty Global	10,29	10,60	10,24	-1,06%	1,91M	aa.aa	17/09
Adobe	252,67	252,84	245,40	+0,87%	5,12M	aa.aa	17/09
Qualcomm	188,71	191,91	187,76	+2,09%	12,33M	aa.aa	17/09
Baidu	90,03	90,45	88,70	+1,67%	2,01M	aa.aa	17/09
Sohu.Com	13,43	13,75	13,34	-1,40%	51,46K	aa.aa	17/09
Warner Bros Discovery	28,24	28,45	28,09	+0,61%	24,73M	aa.aa	17/09
Ribbon Com	1,670	1,690	1,610	+1,83%	1,1M	aa.aa	17/09
Applied Materials	417,40	428,54	413,56	+0,49%	6,93M	aa.aa	17/09
Steel Dynamics	245,35	247,10	242,30	+2,99%	845,64K	aa.aa	17/09
Cadence Design	280,76	285,55	278,30	+0,31%	2,1M	aa.aa	17/09
Microchip	70,82	71,80	70,10	+1,77%	8,56M	aa.aa	17/09
Wynn Resorts	82,96	85,37	82,87	-1,51%	1,98M	aa.aa	17/09
Intuitive Surgical	383,54	388,20	378,28	+0,33%	2,39M	aa.aa	17/09
Nasdaq Inc	91,31	91,89	88,29	+2,87%	3,8M	aa.aa	17/09
Ryanair ADR	53,50	53,61	52,94	+1,65%	2,05M	aa.aa	17/09
SanDisk	1.614,39	1.625,36	1.564,50	+6,21%	8,48M	aa.aa	17/09
JetBlue	4,45	4,53	4,40	+3,49%	19,56M	aa.aa	17/09
Henry Schein	85,04	87,10	84,15	-1,99%	1,8M	aa.aa	17/09
Paychex	116,51	116,71	115,17	-0,18%	2,6M	aa.aa	17/09
VeriSign	302,05	303,41	293,52	+1,20%	656,93K	aa.aa	17/09
Apple	337,00	338,34	330,18	+1,38%	36,7M	aa.aa	17/09
Fastenal	49,18	49,58	48,63	+0,31%	5,07M	aa.aa	17/09
Dentsply	9,38	10,12	9,36	-7,59%	9,31M	aa.aa	17/09
Crocs	123,00	125,57	117,95	+6,59%	1,98M	aa.aa	17/09
Zions	65,70	66,44	65,28	+0,35%	1,63M	aa.aa	17/09
Northern Trust	176,94	178,42	175,24	+0,17%	852,81K	aa.aa	17/09
Lamar	146,81	148,61	146,60	-0,49%	447,37K	aa.aa	17/09
Patterson-UTI Energy	12,030	12,205	11,860	0,00%	8,4M	aa.aa	17/09
Atlanticuss	95,19	95,99	92,96	+2,14%	194,9K	aa.aa	17/09
CH Robinson	153,82	154,70	151,60	+0,23%	1,1M	aa.aa	17/09
Sirius XM	27,740	28,725	27,700	-2,87%	5,14M	aa.aa	17/09
PACCAR	117,36	119,76	117,08	-0,73%	2,96M	aa.aa	17/09
Amazon.com	251,19	252,73	249,24	+2,13%	30,44M	aa.aa	17/09
Ross Stores	229,48	231,44	225,75	+2,08%	2,34M	aa.aa	17/09
Viavi Solutions	34,74	36,68	34,58	+0,78%	3,87M	aa.aa	17/09
NetEase	116,62	117,50	116,41	-0,99%	482,27K	aa.aa	17/09
NetApp	196,92	199,15	192,20	+2,84%	1,9M	aa.aa	17/09
Costco	893,93	896,00	888,04	+0,02%	2,32M	aa.aa	17/09
Check Point Software	136,23	137,89	134,38	-1,06%	1,23M	aa.aa	17/09
Lam Research	269,31	281,40	266,90	+0,03%	11,27M	aa.aa	17/09
People Inc	36,95	38,28	36,88	-1,07%	789,64K	aa.aa	17/09
Intuit	313,13	323,86	312,58	-1,57%	4,12M	aa.aa	17/09
Expedia	284,55	292,39	280,85	-0,84%	1,66M	aa.aa	17/09
Trip.com ADR	40,36	40,83	40,06	-0,17%	4,14M	aa.aa	17/09
UTStarcom	2,1900	2,1900	2,1900	0,00%	753	aa.aa	17/09
Cognizant A	61,88	62,12	61,03	+0,05%	4,15M	aa.aa	17/09
Rambus	85,87	85,99	83,78	+5,48%	2,27M	aa.aa	17/09
Akamai	107,08	109,85	104,31	+2,49%	2,86M	aa.aa	17/09
KLA Corp	168,98	173,79	167,26	+0,97%	9,9M	aa.aa	17/09
Flex	109,02	112,94	108,88	+1,04%	3,29M	aa.aa	17/09
Amgen	379,78	382,49	376,08	+0,91%	3,23M	aa.aa	17/09
T Rowe	102,84	103,75	102,62	+0,43%	1,61M	aa.aa	17/09
Biogen	219,05	219,41	215,33	+1,41%	836,71K	aa.aa	17/09
Huntington Bancshares	15,88	15,98	15,55	+0,38%	37,15M	aa.aa	17/09
Gen Digital	30,21	30,81	30,17	-1,44%	4,77M	aa.aa	17/09
NVIDIA	219,34	219,91	217,15	+2,54%	94,19M	aa.aa	17/09
Starbucks	96,67	98,68	96,30	-0,69%	6,64M	aa.aa	17/09
Cincinnati Financial	169,90	171,14	169,00	-0,51%	899,21K	aa.aa	17/09
Extreme	22,31	22,92	22,24	+1,92%	1,75M	aa.aa	17/09
Axon Enterprise	453,50	473,27	450,12	-3,19%	949,79K	aa.aa	17/09
Comcast	22,91	23,94	22,84	-3,46%	36,3M	aa.aa	17/09
Marvell	240,76	247,89	240,00	+4,81%	20,97M	aa.aa	17/09
Ballard	2,180	2,210	2,160	+3,81%	1,84M	aa.aa	17/09
Sify	13,800	14,160	13,390	+3,53%	39,88K	aa.aa	17/09
Analog Devices	362,65	372,27	360,58	+0,17%	2,85M	aa.aa	17/09
Xcel Energy	73,63	73,75	72,82	+1,27%	5,32M	aa.aa	17/09
CSX	47,90	48,60	47,53	0,00%	9,79M	aa.aa	17/09
Mattel	13,31	13,46	13,15	+1,14%	3,93M	aa.aa	17/09
Host Hotels Resorts	21,90	22,09	21,90	+0,64%	6,89M	aa.aa	17/09
Exelon	42,64	42,72	42,24	+0,47%	5,59M	aa.aa	17/09
Campbell’s	21,18	21,83	21,16	-0,98%	4,07M	aa.aa	17/09
Walmart	106,79	107,80	106,15	-0,66%	19,22M	aa.aa	17/09
Xerox	3,62	3,63	3,45	+4,02%	3,68M	aa.aa	17/09
SLM	24,99	25,62	24,98	-1,15%	1,76M	aa.aa	17/09
Micron	977,50	986,20	953,50	+5,50%	22,09M	aa.aa	17/09
Weatherford	82,05	83,47	81,74	-0,30%	617,26K	aa.aa	17/09
APA Corp	45,46	45,62	44,40	+1,50%	5,08M	aa.aa	17/09
Western Digital	423,87	433,20	416,31	+1,65%	7,15M	aa.aa	17/09
Marriott Int	334,00	338,67	332,68	-0,29%	1M	aa.aa	17/09
American Electric Power	121,62	121,71	120,43	+0,77%	4,84M	aa.aa	17/09
Paramount Skydance	10,62	11,18	10,51	-4,67%	28,64M	aa.aa	17/09
Principal Financial	115,94	118,19	115,85	-0,60%	1,52M	aa.aa	17/09
Texas Instruments	258,14	266,82	257,10	-0,97%	6,52M	aa.aa	17/09
Coca-Cola European	100,48	103,62	100,14	-2,19%	3,07M	aa.aa	17/09
Honeywell	206,49	209,58	204,50	-0,56%	3,38M	aa.aa	17/09
AMD	545,09	551,42	527,60	+6,36%	28,46M	aa.aa	17/09
Baker Hughes	56,57	56,98	55,91	+0,43%	9,39M	aa.aa	17/09
Newell Brands	5,61	5,87	5,60	-1,41%	3,37M	aa.aa	17/09
Hasbro	88,76	90,74	88,74	-0,60%	1,11M	aa.aa	17/09
PepsiCo	133,66	134,91	132,93	-0,51%	10,56M	aa.aa	17/09
Teradyne	353,13	360,26	350,00	+3,51%	2,6M	aa.aa	17/09
Seagate	803,13	816,68	783,01	+2,55%	5,31M	aa.aa	17/09
ADP	272,24	273,30	270,18	-0,35%	1,83M	aa.aa	17/09
SSR Mining	36,15	36,94	35,89	+2,64%	1,62M	aa.aa	17/09
Keurig Dr Pepper	31,43	31,98	31,42	-1,16%	10,78M	aa.aa	17/09
Middleby Corp	111,34	113,84	110,83	-0,86%	544,46K	aa.aa	17/09
United Airlines Holdings	107,64	109,80	107,34	+1,26%	3,24M	aa.aa	17/09
Netflix	75,31	76,96	75,30	-1,44%	28,17M	aa.aa	17/09
News Corp	33,37	33,60	33,18	-0,21%	796,41K	aa.aa	17/09
Equinix	1.025,94	1.033,99	1.021,22	+0,96%	370,46K	aa.aa	17/09
Booking	170,52	173,55	168,37	-0,51%	7,45M	aa.aa	17/09
O’Reilly Automotive	84,89	85,40	83,62	+1,45%	7,58M	aa.aa	17/09
CME Group	271,15	273,23	269,45	-0,48%	1,59M	aa.aa	17/09
Illumina	245,18	246,76	232,99	+7,10%	3,68M	aa.aa	17/09
JB Hunt	236,80	242,45	236,80	+0,03%	1,79M	aa.aa	17/09
Urban Outfitters	75,84	78,14	75,77	-1,61%	835,83K	aa.aa	17/09
EW Scripps A	3,060	3,195	3,030	-2,55%	726,31K	aa.aa	17/09
First Solar	201,16	203,52	192,72	+5,28%	2,66M	aa.aa	17/09
Viatris	17,13	17,31	17,09	+0,65%	7,02M	aa.aa	17/09
F5 Networks	434,62	439,48	423,30	+2,60%	520,18K	aa.aa	17/09
News Corp A	30,18	30,43	29,99	-0,03%	2,63M	aa.aa	17/09
Roper Technologies	374,76	377,21	370,52	-0,28%	659,82K	aa.aa	17/09
ADTRAN	7,100	7,330	7,080	+0,14%	1,83M	aa.aa	17/09
Advanced Energy	254,43	262,95	251,00	+0,88%	437,64K	aa.aa	17/09
Yueda Digital Holding	0,830	0,844	0,818	+0,85%	8,91K	aa.aa	17/09
Broadcom	347,30	350,94	345,31	+2,29%	24,39M	aa.aa	17/09
Imunon	1,3800	1,4378	1,3500	-2,13%	109,47K	aa.aa	17/09
Cirrus	120,37	121,52	117,93	+2,01%	744,59K	aa.aa	17/09
Entegris	134,67	135,15	132,54	+3,43%	1,91M	aa.aa	17/09
The Hain Celestial	0,57	0,59	0,55	-1,71%	1,06M	aa.aa	17/09
IPG Photonics	76,12	80,18	76,01	-1,09%	357,76K	aa.aa	17/09
Ionis Pharma	46,75	47,42	45,75	+4,26%	4,08M	aa.aa	17/09
Itron	91,38	93,59	91,00	-0,82%	343,44K	aa.aa	17/09
Motorcar Parts	10,57	10,90	10,56	-0,75%	79,1K	aa.aa	17/09
NXP	227,95	228,28	220,67	+4,10%	5,05M	aa.aa	17/09
QuickLogic	10,520	10,650	10,240	+5,09%	315,52K	aa.aa	17/09
Radware	30,55	31,65	30,03	+3,74%	608,66K	aa.aa	17/09
Royal Gold	251,45	254,13	248,93	+2,42%	481,57K	aa.aa	17/09
Tesla	366,20	374,12	363,22	+2,27%	38,92M	aa.aa	17/09
Take-Two	210,62	213,46	207,77	-0,56%	2,64M	aa.aa	17/09
Nebius NV	217,99	232,85	209,65	+4,12%	30,77M	aa.aa	17/09
Dollar Tree	114,40	114,47	111,67	+1,78%	3,15M	aa.aa	17/09
Atlantic American	1,400	1,400	1,355	+3,70%	14,19K	aa.aa	17/09
AAON	76,43	79,48	76,28	+1,15%	1,07M	aa.aa	17/09
ArcBest Corp	128,95	133,01	128,76	-0,78%	326,51K	aa.aa	17/09
Oruka Therapeutics	97,730	98,020	94,049	+4,47%	1,05M	aa.aa	17/09
ACADIA	27,45	28,06	27,29	-0,33%	1,31M	aa.aa	17/09
Acorn Energy	21,31	21,49	21,03	+2,55%	11,31K	aa.aa	17/09
Acadia Healthcare	28,81	29,08	28,16	+2,31%	1,55M	aa.aa	17/09
ACI Worldwide	51,18	51,76	50,93	-0,78%	688,58K	aa.aa	17/09
Axcelis	104,60	107,84	103,94	+0,82%	394,43K	aa.aa	17/09
ACNB	64,06	65,41	64,02	-0,76%	61,2K	aa.aa	17/09
Talphera	1,1700	1,2100	1,1600	-1,68%	110,98K	aa.aa	17/09
Acacia Research	4,530	4,570	4,520	-0,22%	132,09K	aa.aa	17/09
Arq Inc	2,060	2,130	2,020	-2,14%	119,11K	aa.aa	17/09
Addus	118,06	118,76	117,01	-0,38%	222,95K	aa.aa	17/09
Aehr Test Systems	90,550	91,280	86,310	+7,48%	2,5M	aa.aa	17/09
Stabilis Solutions	5,210	5,296	4,920	+5,68%	18,95K	aa.aa	17/09
Agenus	7,220	7,400	7,085	+0,14%	765,42K	aa.aa	17/09
AGNC Invest	9,91	10,10	9,91	+0,30%	32,1M	aa.aa	17/09
Agilysys	102,21	106,50	101,87	-3,08%	228,42K	aa.aa	17/09
Air T	29,80	31,00	29,14	0,00%	48,18K	aa.aa	17/09
Alico	38,67	39,88	38,33	-1,85%	19,27K	aa.aa	17/09
Align	149,71	152,10	148,98	-0,49%	796,01K	aa.aa	17/09
Allegiant	79,13	82,25	79,07	+0,61%	424K	aa.aa	17/09
Alkermes Plc	46,71	47,40	46,41	+1,39%	1,42M	aa.aa	17/09
Allot	8,090	8,230	7,900	+3,19%	338,96K	aa.aa	17/09
Alnylam	245,51	245,63	239,50	+2,57%	1,01M	aa.aa	17/09
Amkor	47,95	48,71	47,12	+3,61%	3,53M	aa.aa	17/09
Allient	99,11	100,49	97,36	+4,59%	195,21K	aa.aa	17/09
American Superconductor	29,15	29,50	28,77	+4,82%	650,13K	aa.aa	17/09
AMERISAFE	24,67	24,87	24,39	-0,16%	382,77K	aa.aa	17/09
The Andersons	72,05	72,49	70,10	+0,87%	224,92K	aa.aa	17/09
AngioDynamics	15,37	15,62	15,32	-0,58%	558,68K	aa.aa	17/09
Anika	21,03	21,32	20,89	+0,91%	47,7K	aa.aa	17/09
Alpha & Omega Semiconductor	25,21	25,75	24,82	+2,06%	506,43K	aa.aa	17/09
American Public Education	44,32	45,76	44,07	-0,27%	386,33K	aa.aa	17/09
Apogee	37,70	38,57	37,62	+0,03%	319,27K	aa.aa	17/09
Riot Platforms	21,88	22,07	20,65	+7,52%	17,16M	aa.aa	17/09
Asia Pacific Wire & Cable	1,340	1,420	1,320	-1,47%	8,48K	aa.aa	17/09
Accuray	0,241	0,252	0,230	+3,43%	507,45K	aa.aa	17/09
AI Financial	0,520	0,526	0,491	+5,47%	609,21K	aa.aa	17/09
Gentherm	37,66	39,19	37,39	-0,82%	348,22K	aa.aa	17/09
Ark Restaurants	4,67	4,67	4,51	+3,78%	2,16K	aa.aa	17/09
Alliance Resource	26,160	26,210	25,700	+1,20%	237,46K	aa.aa	17/09
Arrow	38,12	38,90	37,85	-0,31%	53,37K	aa.aa	17/09
Artesian	35,36	35,40	35,00	+0,83%	20,38K	aa.aa	17/09
Arts-Way	2,980	3,030	2,900	+2,05%	1,91K	aa.aa	17/09
Arrowhead Pharma	67,74	68,91	67,00	+2,96%	3,21M	aa.aa	17/09
AmeriServ	4,700	4,920	4,650	-3,69%	18,21K	aa.aa	17/09
Astrotech	6,1900	6,5100	6,0400	+3,00%	29,56K	aa.aa	17/09
Astec	40,97	42,63	40,57	+0,15%	249,58K	aa.aa	17/09
Ascent Solar	2,8100	2,9000	2,7900	+1,08%	99,97K	aa.aa	17/09
Vericel Corp Ord	40,03	40,62	39,06	-0,45%	536,42K	aa.aa	17/09
Asure	8,470	8,520	8,320	+0,36%	94,27K	aa.aa	17/09
Amtech	13,860	14,610	13,860	+0,07%	296,04K	aa.aa	17/09
ATA	0,843	0,861	0,824	+1,57%	1,58K	aa.aa	17/09
Alphatecs	10,28	10,53	10,02	-2,10%	2,76M	aa.aa	17/09
Ames	32,31	32,64	32,11	+0,56%	15,72K	aa.aa	17/09
ATN Int	29,17	30,26	29,07	-1,98%	74,8K	aa.aa	17/09
AtriCure	59,12	59,59	57,31	+3,47%	1,54M	aa.aa	17/09
Astronics	64,94	68,93	62,66	-2,02%	1,3M	aa.aa	17/09
Auburn	26,50	26,90	26,50	+0,95%	1,59K	aa.aa	17/09
AudioCodes	10,03	10,20	9,97	+0,50%	116,68K	aa.aa	17/09
AeroVironment	163,38	167,76	159,00	+4,43%	1,78M	aa.aa	17/09
Sarepta	20,67	21,75	19,97	+4,61%	2,59M	aa.aa	17/09
Aviat	20,58	20,65	20,04	+1,98%	134,82K	aa.aa	17/09
Aware	1,200	1,210	1,190	0,00%	4,34K	aa.aa	17/09
AXT	67,750	68,670	65,170	+5,37%	7,75M	aa.aa	17/09
BancFirst	108,97	111,41	108,93	-0,60%	105,24K	aa.aa	17/09
Banner	70,78	71,94	70,64	-0,42%	347,67K	aa.aa	17/09
Hope Bancorp	13,94	14,14	13,94	-0,07%	729,52K	aa.aa	17/09
Beasley	17,0900	17,2100	16,5900	+1,12%	7,19K	aa.aa	17/09
Barrett	33,28	34,20	33,04	-2,97%	161,25K	aa.aa	17/09
BCB Bancorp	8,69	8,69	8,16	+5,33%	2,62M	aa.aa	17/09
Balchem	165,76	168,88	165,24	-1,10%	250,22K	aa.aa	17/09
BioCryst	8,700	8,730	8,425	+3,20%	5,22M	aa.aa	17/09
Clarus	3,58	3,77	3,55	+0,85%	86,12K	aa.aa	17/09
Bel Fuse A	194,82	200,70	192,70	+1,24%	109,55K	aa.aa	17/09
Bel Fuse B	238,27	243,87	236,70	+1,56%	144,2K	aa.aa	17/09
Bgc Group	11,990	12,230	11,905	-1,56%	5,96M	aa.aa	17/09
Option Care Health	24,50	24,56	23,66	+0,12%	3,81M	aa.aa	17/09
BJs Restaurants	59,93	60,57	59,50	+0,55%	384,18K	aa.aa	17/09
Bridgeline Digital	0,871	0,900	0,860	+0,93%	19,28K	aa.aa	17/09
Blackbaud	43,34	44,71	43,28	-3,30%	334,81K	aa.aa	17/09
BioLineRx	2,530	2,630	2,430	+2,02%	11,87K	aa.aa	17/09
Bank of Marin	28,40	28,81	27,87	+2,27%	231,58K	aa.aa	17/09
Biomarin Pharma	65,08	66,21	64,97	+0,54%	1,38M	aa.aa	17/09
BOK Financial	133,02	134,60	132,24	+0,15%	351,02K	aa.aa	17/09
Dmc Global	6,25	6,37	6,21	+0,16%	75,22K	aa.aa	17/09
BOS	4,720	4,755	4,690	-0,42%	33,38K	aa.aa	17/09
Bridgford	5,87	6,11	5,76	-0,17%	8,03K	aa.aa	17/09
Azenta	33,63	34,03	33,37	+1,26%	750,81K	aa.aa	17/09
Bassett	17,49	17,75	17,35	+0,17%	17,67K	aa.aa	17/09
Sierra Bancorp	40,37	40,91	40,36	-0,54%	26,78K	aa.aa	17/09
First Busey	30,15	30,59	30,09	-0,30%	504,28K	aa.aa	17/09
Broadwind	4,250	4,360	4,130	+6,78%	180,73K	aa.aa	17/09
Broadway Financial	11,900	11,900	11,880	+0,34%	867	aa.aa	17/09
China Automotive	5,050	5,110	4,930	-0,79%	27,92K	aa.aa	17/09
Camden	57,48	57,97	56,87	+0,63%	101,84K	aa.aa	17/09
Credit Acceptance	590,41	609,00	580,75	-1,85%	176,35K	aa.aa	17/09
Zeta Network	1,3600	1,4400	1,2900	+3,03%	43,05K	aa.aa	17/09
The Cheesecake	95,87	98,26	95,79	-1,19%	934,17K	aa.aa	17/09
Cal-Maine	74,09	75,05	74,03	-0,27%	730,77K	aa.aa	17/09
Camtek Ltd	144,21	146,49	141,99	+4,06%	291,64K	aa.aa	17/09
Pathward Financial	77,48	79,32	77,19	-1,24%	232,23K	aa.aa	17/09
Cass	55,47	55,90	54,85	+0,27%	194,08K	aa.aa	17/09
Caseys	607,45	612,30	588,03	+3,13%	623,78K	aa.aa	17/09
Cathay	62,02	62,72	61,86	+0,03%	359,62K	aa.aa	17/09
CBAK Energy	1,060	1,060	0,990	+3,92%	339,32K	aa.aa	17/09
Cracker Barrel Old	43,76	44,11	42,87	+1,25%	924,96K	aa.aa	17/09
Commerce Bancshares	57,45	57,94	57,05	+0,30%	969,61K	aa.aa	17/09
Capital City Bank	50,19	50,44	49,76	+0,10%	85,2K	aa.aa	17/09
Antelope Enterprise Holdings	12,290	16,790	10,190	+33,30%	5,63M	aa.aa	17/09
CNB Financial	34,11	34,37	33,74	+0,21%	139,55K	aa.aa	17/09
Cogent	9,21	9,24	8,56	+6,23%	2,17M	aa.aa	17/09
Codexis	1,320	1,440	1,270	-1,49%	1,18M	aa.aa	17/09
Cadiz	3,370	3,720	3,350	-5,34%	1,43M	aa.aa	17/09
CECO Environmental	70,830	73,990	70,355	+2,03%	735,99K	aa.aa	17/09
Perdoceo Education	32,73	33,48	32,73	-1,62%	496,05K	aa.aa	17/09
Central Garden&Pet	40,49	40,98	40,28	-0,32%	55,96K	aa.aa	17/09
Central Garden&Pet A	34,93	35,50	34,77	-0,26%	320,97K	aa.aa	17/09
Cerus	2,660	2,660	2,530	+5,14%	2,46M	aa.aa	17/09
CEVA	29,83	29,95	28,33	+7,26%	635,27K	aa.aa	17/09
CF Bankshares	34,84	35,08	34,08	-0,06%	37,07K	aa.aa	17/09
C&F Financial	94,01	96,38	94,01	-0,88%	45,34K	aa.aa	17/09
Capitol Federal	8,83	8,97	8,82	-0,34%	691,5K	aa.aa	17/09
Compugen Ltd	2,460	2,470	2,420	+2,07%	122,76K	aa.aa	17/09
Cognex	60,85	62,01	60,57	+1,25%	1,05M	aa.aa	17/09
Comstock	20,270	21,000	20,110	+0,60%	26,41K	aa.aa	17/09
City Holding	143,12	144,80	142,92	-0,49%	115,97K	aa.aa	17/09
Churchill Downs	82,22	83,35	81,43	-0,52%	1,41M	aa.aa	17/09
The Chefs Warehouse	110,16	111,75	109,70	+0,44%	618,78K	aa.aa	17/09
China Natural Resources	3,8200	4,0500	3,7001	+2,96%	1,66K	aa.aa	17/09
Coherus BioSciences	1,230	1,270	1,180	+0,82%	1,89M	aa.aa	17/09
Charter Communications	133,37	136,23	132,42	-1,21%	1,93M	aa.aa	17/09
Cineverse	2,1300	2,2000	2,1100	-0,47%	60,41K	aa.aa	17/09
AIFU Inc DRC	10,790	13,630	10,600	+0,37%	51,28K	aa.aa	17/09
Ridgetech	0,9201	1,0010	0,9000	-8,90%	85,79K	aa.aa	17/09
Celldex Therapeutics	38,98	40,66	38,92	+0,70%	1,28M	aa.aa	17/09
Clearfield	30,64	31,20	30,60	+1,83%	193,54K	aa.aa	17/09
Calumet	59,050	59,295	57,297	+1,79%	1,3M	aa.aa	17/09
Clean Energy	1,740	1,750	1,690	+2,35%	1,03M	aa.aa	17/09
ClearOne	4,130	4,310	4,020	-1,43%	18,31K	aa.aa	17/09
Euro Tech	1,510	1,570	1,510	-1,31%	7,01K	aa.aa	17/09
Columbus McKinnon	15,74	16,84	15,70	-2,24%	887,47K	aa.aa	17/09
Destination XL Group	0,647	0,670	0,620	+2,70%	31,01K	aa.aa	17/09
Comtech	1,520	1,570	1,495	+2,01%	166,06K	aa.aa	17/09
Fortress Biotech	2,5100	2,5100	2,4400	+2,03%	167,54K	aa.aa	17/09
ZW Data Action Technologies	1,2550	1,3200	1,2550	-3,46%	872	aa.aa	17/09
Taoping	0,663	0,701	0,620	-5,42%	16,87K	aa.aa	17/09
Century Casinos	1,150	1,180	1,130	+1,32%	70,31K	aa.aa	17/09
Cohu	55,00	55,16	53,02	+7,72%	976,93K	aa.aa	17/09
Coca-Cola Bottling	198,97	201,80	196,50	+0,15%	490,18K	aa.aa	17/09
Columbia Banking	29,95	30,33	29,82	+0,77%	2,19M	aa.aa	17/09
Columbia Sportswear	57,05	57,95	56,51	-0,07%	723,95K	aa.aa	17/09
Corcept	114,86	115,09	111,07	+2,73%	883,64K	aa.aa	17/09
Canterbury Park	15,78	15,78	15,44	+1,09%	1,15K	aa.aa	17/09
Cumberland	7,190	7,510	7,055	+3,01%	70,59K	aa.aa	17/09
Capital Clean Energy	22,00	22,04	21,91	0,00%	5,31K	aa.aa	17/09
Consumer Portfolio Services	9,640	9,700	9,550	+1,58%	21,53K	aa.aa	17/09
CRA	166,37	166,40	162,11	+1,22%	167,59K	aa.aa	17/09
Cresud SACIF	12,830	12,885	12,000	+6,74%	465,88K	aa.aa	17/09
Curis	1,0900	1,1800	1,0670	-2,68%	139,4K	aa.aa	17/09
Americas Car-Mart	1,78	1,87	1,70	-1,66%	163,45K	aa.aa	17/09
Ceragon	2,110	2,120	2,070	+2,93%	368,41K	aa.aa	17/09
CorVel	70,51	71,60	70,30	-1,02%	118,69K	aa.aa	17/09
Crown Crafts	2,560	2,600	2,540	+0,39%	112,7K	aa.aa	17/09
CoStar	29,30	30,59	29,24	-3,49%	4,86M	aa.aa	17/09
Canadian Solar Inc	11,75	12,02	11,53	+3,62%	2,1M	aa.aa	17/09
CSP	7,68	7,82	7,56	0,00%	4,39K	aa.aa	17/09
Community Trust	76,19	76,96	75,85	+0,03%	83,98K	aa.aa	17/09
CTI Industries	2,760	2,760	2,760	+2,99%	217	aa.aa	17/09
Citi Trends	58,55	60,02	57,94	+0,60%	175,58K	aa.aa	17/09
CVB Financial	22,81	23,01	22,76	+0,40%	1,65M	aa.aa	17/09
Cavco	536,18	556,70	533,90	-0,18%	65,91K	aa.aa	17/09
Commercial Vehicle	2,97	3,15	2,97	-2,94%	294,06K	aa.aa	17/09
CVD Equipment	4,570	4,750	4,540	-0,65%	106,77K	aa.aa	17/09
Community West Bancshares	26,01	26,24	25,86	+0,23%	233,7K	aa.aa	17/09
Consolidated Water	28,48	28,61	28,07	+0,39%	67,97K	aa.aa	17/09
Casella	88,71	91,11	88,59	-1,50%	384,16K	aa.aa	17/09
Bio Green Med Solution	0,8782	1,0482	0,8782	-11,31%	22,77K	aa.aa	17/09
Cytokinetics Inc	69,92	71,05	68,92	+0,76%	1,4M	aa.aa	17/09
Cerenome	2,030	2,099	2,000	-0,49%	76,86K	aa.aa	17/09
Citizens&Northern	25,93	26,37	25,45	-0,12%	43,63K	aa.aa	17/09
Citizens Community	21,47	21,72	21,22	-0,05%	27,7K	aa.aa	17/09
Data I/O	2,830	2,999	2,790	+1,07%	30,3K	aa.aa	17/09
Daktronics	17,440	17,940	17,425	-0,68%	558,49K	aa.aa	17/09
Performance Shipping	1,9100	1,9399	1,7400	+11,70%	256,4K	aa.aa	17/09
Delcath Systems	16,250	16,500	16,120	+0,18%	437,19K	aa.aa	17/09
Donegal A	18,87	19,11	18,51	-0,68%	126,28K	aa.aa	17/09
Donegal B	20,90	22,98	20,90	-7,32%	2,24K	aa.aa	17/09
Digi	72,66	72,93	70,58	+3,61%	413,82K	aa.aa	17/09
Kustom Entertainment	0,6100	0,6382	0,5851	+4,26%	511,25K	aa.aa	17/09
Newegg Commerce	13,0300	13,5000	12,9000	-1,81%	61,2K	aa.aa	17/09
Diodes	90,79	93,50	90,58	+1,52%	375,5K	aa.aa	17/09
Daily Journal Corp	666,40	677,68	661,24	-1,27%	77,98K	aa.aa	17/09
Dorchester Minerals	29,77	30,30	29,49	+1,05%	94,12K	aa.aa	17/09
Digimarc	5,33	5,48	4,92	+8,11%	167,07K	aa.aa	17/09
Dorman	123,12	126,74	123,01	-1,47%	146,13K	aa.aa	17/09
Star Equity Holdings	10,250	10,545	10,050	+1,89%	6,3K	aa.aa	17/09
US Gold	15,230	15,470	15,140	+1,47%	143,82K	aa.aa	17/09
Descartes Systems	79,63	79,92	78,35	+0,75%	647,99K	aa.aa	17/09
Deswell Industries	3,210	3,220	3,050	+3,55%	10,7K	aa.aa	17/09
Dawson Geophysical	3,250	3,360	3,220	+0,62%	43K	aa.aa	17/09
DexCom	87,93	88,26	87,17	+0,68%	2,82M	aa.aa	17/09
DXP Enterprises	184,14	188,79	183,16	+0,33%	116,59K	aa.aa	17/09
Eagle Montana	21,93	22,18	21,72	-0,05%	17,08K	aa.aa	17/09
Encore Capital	100,18	102,97	99,54	+0,42%	526,87K	aa.aa	17/09
EDAP	4,280	4,280	4,020	+5,16%	105,16K	aa.aa	17/09
Educational Development	1,300	1,309	1,290	0,00%	25,68K	aa.aa	17/09
Euronet	67,86	69,67	67,70	-1,67%	377,78K	aa.aa	17/09
Enterprise Financial	62,14	62,83	61,80	+0,15%	299,06K	aa.aa	17/09
eGain	5,44	5,50	5,35	+0,93%	164,25K	aa.aa	17/09
Eagle	28,21	28,76	28,17	-0,18%	293,85K	aa.aa	17/09
8x8	1,810	1,835	1,790	+0,56%	591,84K	aa.aa	17/09
eHealth	0,853	0,880	0,851	-0,47%	156,75K	aa.aa	17/09
Eltek	8,570	8,644	8,500	+1,78%	2,34K	aa.aa	17/09
Eastern Co	24,66	26,30	24,31	-2,38%	12,78K	aa.aa	17/09
The Ensign	174,92	177,96	173,78	-1,65%	405,94K	aa.aa	17/09
Erie Indemnity	244,39	247,60	242,26	-0,48%	143,8K	aa.aa	17/09
Energy Recovery	7,05	7,20	6,96	-0,70%	656,44K	aa.aa	17/09
Escalade	19,47	19,84	19,24	-0,82%	27,11K	aa.aa	17/09
Euroseas	75,09	77,08	74,34	+0,95%	155,43K	aa.aa	17/09
East West Bancorp	125,79	128,04	125,72	-0,31%	904,03K	aa.aa	17/09
ExlServices	35,48	35,92	35,44	-1,03%	1,53M	aa.aa	17/09
Exponent	68,19	69,89	67,97	+0,26%	375,68K	aa.aa	17/09
EZCORP	31,640	31,925	30,350	+2,93%	781,32K	aa.aa	17/09
First Business	71,49	72,28	71,01	-0,24%	36,01K	aa.aa	17/09
First Bancorp	62,71	63,35	62,32	+0,14%	301,29K	aa.aa	17/09
First Capital	61,59	61,59	60,50	+0,36%	11,18K	aa.aa	17/09
First Community Bancshares	46,77	47,28	46,64	-0,32%	55,84K	aa.aa	17/09
First Community	33,80	33,98	33,28	+0,60%	52,26K	aa.aa	17/09
FuelCell Energy	17,710	18,170	16,300	+14,26%	9,37M	aa.aa	17/09
FirstCash	218,97	222,77	217,13	-0,33%	307,79K	aa.aa	17/09
First Citizens BancShares	2.120,58	2.129,97	2.084,78	+1,00%	50,54K	aa.aa	17/09
Civista Bancshares	27,23	27,43	27,10	+0,26%	79,3K	aa.aa	17/09
Frequency Electronics	83,820	87,000	83,000	-0,92%	297,3K	aa.aa	17/09
Franklin Electric	96,20	97,61	95,57	+0,10%	251,52K	aa.aa	17/09
First Financial Bancorp	32,12	32,52	32,09	-0,19%	659,5K	aa.aa	17/09
First Financial Bankshares	32,84	33,66	32,84	-1,44%	630,99K	aa.aa	17/09
Veru	2,390	2,400	2,349	+3,02%	93,92K	aa.aa	17/09
First Interstate BancSystem	37,16	37,55	37,04	+0,65%	1,11M	aa.aa	17/09
Financial Institutions	40,72	40,88	40,35	+1,22%	292,54K	aa.aa	17/09
National Beverage	31,66	32,43	31,64	-1,62%	422,85K	aa.aa	17/09
Standard Biotools	0,730	0,750	0,717	+2,96%	664,99K	aa.aa	17/09
1-800 FLOWERS.COM	2,60	2,74	2,55	-4,05%	513,13K	aa.aa	17/09
Flexsteel	79,46	83,50	79,46	-2,56%	116,07K	aa.aa	17/09
Kandal M	0,2070	0,2225	0,1950	+1,12%	3,39M	aa.aa	17/09
Farmers National	15,65	15,82	15,64	-0,19%	339,77K	aa.aa	17/09
First Bancorp Inc	35,09	35,57	34,99	+0,06%	29,73K	aa.aa	17/09
Forward Industries	6,200000	6,385000	6,030000	+3,16%	1,78M	aa.aa	17/09
FormFactor	111,53	112,68	109,25	+6,40%	1,35M	aa.aa	17/09
Forrester	11,25	11,69	11,19	-3,18%	88,11K	aa.aa	17/09
Formula Systems ADR	115,00	115,00	115,00	-3,52%	384	aa.aa	17/09
First Merchants	40,90	41,58	40,85	-0,39%	388,68K	aa.aa	17/09
Franklin Fin.	63,14	64,11	63,00	-0,61%	23,3K	aa.aa	17/09
Colliers International	88,78	91,02	88,24	-0,40%	311,84K	aa.aa	17/09
LB Foster	37,30	38,37	37,22	-0,13%	46,86K	aa.aa	17/09
Fuel Tech	1,780	1,820	1,745	+1,71%	157,62K	aa.aa	17/09
Fortinet	172,58	176,10	167,77	+0,47%	5,48M	aa.aa	17/09
Fulton	23,39	23,71	23,33	-0,30%	1,41M	aa.aa	17/09
First United	43,69	43,87	43,25	+0,44%	10,27K	aa.aa	17/09
Forward Air	15,41	16,02	15,35	-0,52%	482,46K	aa.aa	17/09
German American Bancorp	49,19	49,99	48,72	+0,02%	129,93K	aa.aa	17/09
Gaia Inc	1,280	1,287	1,235	+3,23%	35,66K	aa.aa	17/09
Sellas Life Sciences	11,530	11,800	11,234	-1,11%	4,81M	aa.aa	17/09
GameSquare Holdings	3,280	3,500	3,250	+1,55%	73,73K	aa.aa	17/09
StealthGas	9,680	9,900	9,300	+3,75%	365,25K	aa.aa	17/09
Global Indemnity	27,51	29,25	26,80	-8,30%	13,33K	aa.aa	17/09
Greene County	35,59	36,04	35,05	+0,85%	85,32K	aa.aa	17/09
Geron	1,3200	1,3400	1,3000	+2,33%	9,82M	aa.aa	17/09
Gevo	1,590	1,610	1,510	+4,61%	2,37M	aa.aa	17/09
Giga Media Ltd	1,392	1,410	1,330	-4,66%	2,68K	aa.aa	17/09
G-III Apparel	27,67	28,54	27,65	-1,77%	789,89K	aa.aa	17/09
Gilat Satellite Networks Ltd	9,950	10,380	9,935	+1,02%	499,32K	aa.aa	17/09
Globus Maritime	3,9300	4,0500	3,6900	+3,42%	376,5K	aa.aa	17/09
Golar	50,79	51,56	50,23	+0,85%	1,19M	aa.aa	17/09
Greenlight Capital Re	15,050	15,310	14,990	-0,46%	133,66K	aa.aa	17/09
Gentex	22,46	22,80	22,35	+0,67%	1,5M	aa.aa	17/09
Gladstone Commercial	12,75	12,87	12,69	+0,63%	307,2K	aa.aa	17/09
Green Plains Energy	15,09	15,51	14,92	+0,20%	1,46M	aa.aa	17/09
Grifols ADR	7,40	7,44	7,38	0,00%	244,64K	aa.aa	17/09
US Global	2,980	3,005	2,960	+0,34%	12,28K	aa.aa	17/09
Gravity Co	70,50	71,40	70,00	-0,04%	11,14K	aa.aa	17/09
Great Southern Bancorp	79,39	79,99	78,78	+0,30%	97,64K	aa.aa	17/09
Novanta	133,55	137,91	133,46	+0,56%	406,24K	aa.aa	17/09
GSI Technology	5,220	5,330	5,013	+8,64%	505,94K	aa.aa	17/09
Ferroglobe	4,260	4,420	4,210	-1,39%	1,1M	aa.aa	17/09
Good Times	1,530	1,530	1,480	+2,00%	25,92K	aa.aa	17/09
Gyrodyne of America	5,03	5,03	5,03	+0,20%	178	aa.aa	17/09
Hanmi	32,23	32,40	32,03	+0,47%	215,1K	aa.aa	17/09
Halozyme	109,68	110,88	106,82	+1,14%	1,98M	aa.aa	17/09
Home Bancorp	68,60	69,30	68,07	-0,07%	66,92K	aa.aa	17/09
Hancock Whitney	74,70	75,85	74,14	+0,20%	742,29K	aa.aa	17/09
Harvard Bioscience	8,030	8,185	7,970	+0,75%	12,12K	aa.aa	17/09
Horizon Bancorp	19,52	19,73	19,51	+0,15%	435,45K	aa.aa	17/09
The Hackett	10,78	11,00	10,64	-1,91%	157,8K	aa.aa	17/09
Healthcare Services	21,49	22,12	21,43	-1,83%	724,36K	aa.aa	17/09
Hudson	5,150	5,320	5,130	-1,15%	327,99K	aa.aa	17/09
Helen of Troy Ltd	27,54	27,78	26,80	+1,18%	222,88K	aa.aa	17/09
Home Federal Louisiana	24,45	24,45	24,05	+1,03%	532	aa.aa	17/09
Heritage Financial Co	28,09	28,24	27,88	+0,29%	459,77K	aa.aa	17/09
Hingham Institution	306,26	309,79	304,38	+1,73%	39,11K	aa.aa	17/09
Highways	0,896	0,940	0,870	-4,68%	110,11K	aa.aa	17/09
Himax	13,670	13,910	13,460	+4,75%	909,52K	aa.aa	17/09
Harmonic	10,990	11,550	10,970	-1,43%	1,93M	aa.aa	17/09
Hallador	15,170	16,125	14,880	+3,27%	1,72M	aa.aa	17/09
Hooker Furniture	13,06	13,30	12,61	0,00%	37,93K	aa.aa	17/09
HealthStream	29,19	29,85	29,04	-0,78%	180,12K	aa.aa	17/09
Huazhu	43,21	43,81	42,72	+1,15%	1,45M	aa.aa	17/09
Heartland Express	11,92	12,20	11,92	+0,34%	988,31K	aa.aa	17/09
Hub Group	33,38	33,68	32,96	+0,79%	1,6M	aa.aa	17/09
Hurco	22,80	23,00	22,31	+0,62%	12,68K	aa.aa	17/09
Huron	157,44	157,68	150,52	+2,21%	291,08K	aa.aa	17/09
Hawthorn Bancshares	38,24	38,50	37,81	-0,18%	9,16K	aa.aa	17/09
Hawkins	121,50	125,63	120,28	-1,18%	203,99K	aa.aa	17/09
Integra	15,10	16,38	15,07	-5,98%	1,05M	aa.aa	17/09
Independent Bank Corp	36,22	36,73	36,22	-0,69%	142,65K	aa.aa	17/09
Interactive Brokers	88,38	89,09	87,63	+1,89%	4,36M	aa.aa	17/09
International Bancshares	70,52	71,61	70,50	-0,58%	334,17K	aa.aa	17/09
ImmuCell	9,980	9,980	9,560	+3,85%	32,94K	aa.aa	17/09
ICF International	86,68	89,83	86,18	-0,89%	147,78K	aa.aa	17/09
ICON PLC	169,68	177,50	169,44	-2,45%	1,17M	aa.aa	17/09
ICU Medical	152,91	157,77	152,79	-1,74%	204,4K	aa.aa	17/09
InterDigital	321,94	335,09	321,43	-2,06%	152,72K	aa.aa	17/09
ID Systems	2,970	3,080	2,970	-1,98%	1,58M	aa.aa	17/09
IDEXX Labs	506,48	514,37	501,98	-1,39%	459,82K	aa.aa	17/09
Icahn Enterprises	7,03	7,05	6,93	+1,01%	435,39K	aa.aa	17/09
IES Holdings	317,16	341,08	315,71	-2,42%	190,1K	aa.aa	17/09
Interface	34,38	35,39	34,33	-0,81%	361,84K	aa.aa	17/09
Information Services	5,280	5,330	5,245	+0,19%	140,45K	aa.aa	17/09
Terawulf	16,470	16,830	15,770	+7,02%	35,42M	aa.aa	17/09
Ingles	82,95	84,06	82,75	+0,33%	100,05K	aa.aa	17/09
Immersion Corp	7,520	7,590	7,169	+5,62%	1,24M	aa.aa	17/09
ChipMOS Tech	55,09	55,61	54,95	+0,62%	67,71K	aa.aa	17/09
Incyte	127,62	127,74	125,10	+2,30%	1,47M	aa.aa	17/09
Independent Bank	82,42	83,26	81,99	-0,06%	329,03K	aa.aa	17/09
Innodata	56,980	58,275	55,520	+2,83%	759,64K	aa.aa	17/09
Insmed	123,98	127,40	122,88	+1,14%	1,59M	aa.aa	17/09
The Intergroup	36,87	39,14	36,87	-1,15%	52,97K	aa.aa	17/09
INTL FCStone	66,13	68,56	66,03	-2,19%	503,82K	aa.aa	17/09
INVE Tech	2,56	2,59	2,53	0,00%	97,84K	aa.aa	17/09
Innospec	93,18	93,88	92,32	+0,27%	267,12K	aa.aa	17/09
Inter Parfums	110,74	114,00	110,38	-1,69%	176,16K	aa.aa	17/09
Amneal Pharma A	18,280	19,180	18,120	+1,11%	2,82M	aa.aa	17/09
Iridium	47,48	48,03	47,10	+0,42%	1,38M	aa.aa	17/09
IRIDEX	0,652	0,667	0,615	+7,41%	50,71K	aa.aa	17/09
Ironwood	4,23	4,48	4,20	+1,44%	3,49M	aa.aa	17/09
Bloomia Holdings,	3,620	3,620	3,620	+2,26%	0	aa.aa	17/09
Innovative Solutions	18,400	18,975	18,350	-0,11%	251,42K	aa.aa	17/09
Investors Title	296,00	301,40	295,45	-1,15%	37,84K	aa.aa	17/09
Ituran	52,73	52,97	52,20	+2,29%	105,29K	aa.aa	17/09
Jack In The Box	13,25	13,88	13,25	+0,30%	514,22K	aa.aa	17/09
JAKKS Pacific	24,33	24,58	24,17	+0,37%	43,35K	aa.aa	17/09
Jazz Pharma	243,84	247,31	243,57	+0,10%	569,6K	aa.aa	17/09
John B Sanfilippo&Son	67,47	69,40	67,42	-1,58%	208,59K	aa.aa	17/09
Ziff Davis	59,13	60,48	58,04	+0,65%	924,91K	aa.aa	17/09
Sunation Energy	2,7600	2,9795	2,7600	-5,15%	186,61K	aa.aa	17/09
Jewett-Cameron Trading	2,940	3,130	2,940	0,00%	6,97K	aa.aa	17/09
J & J Snack Foods	78,86	81,52	78,76	-2,62%	168,3K	aa.aa	17/09
Jack Henry&Associates	156,21	159,38	155,99	-1,74%	1,04M	aa.aa	17/09
Johnson Outdoors	44,27	45,53	44,14	+0,05%	42,98K	aa.aa	17/09
Coffee Holding	4,200	4,260	4,122	+1,45%	83,04K	aa.aa	17/09
Kaiser	155,08	158,59	154,16	+1,77%	165,1K	aa.aa	17/09
Kelly Services A	16,22	16,34	16,08	-0,49%	167,31K	aa.aa	17/09
Kelly Services B	22,88	22,88	22,01	+2,65%	67,98K	aa.aa	17/09
Kewaunee	36,11	36,11	34,89	+1,58%	1,79K	aa.aa	17/09
Kentucky First Federal	5,540	5,800	5,540	-3,32%	1,66K	aa.aa	17/09
Simply Good Foods	10,05	10,42	10,01	-1,37%	3,06M	aa.aa	17/09
Kingstone	19,940	20,110	19,230	+2,78%	426,44K	aa.aa	17/09
Kulicke&Soffa	81,92	83,76	80,65	+2,98%	753,18K	aa.aa	17/09
Kandi	0,548	0,599	0,547	-6,17%	83,9K	aa.aa	17/09
Kopin	4,730	4,845	4,564	+8,99%	4,36M	aa.aa	17/09
Koss	3,530	3,590	3,400	+5,06%	18,45K	aa.aa	17/09
Kearny Financial	9,65	9,74	9,62	0,00%	365,4K	aa.aa	17/09
Key Tronic	2,375	2,449	2,340	+0,64%	58,21K	aa.aa	17/09
Kratos Defense&Security	47,66	49,30	47,60	+0,15%	3,64M	aa.aa	17/09
KVH Industries	7,190	7,250	6,980	+1,99%	87,09K	aa.aa	17/09
Lakeland Industries	10,49	10,73	10,32	+0,67%	36,32K	aa.aa	17/09
Marzetti	101,25	104,29	101,03	-1,66%	416,91K	aa.aa	17/09
Landmark	32,71	32,95	32,71	+0,49%	8,34K	aa.aa	17/09
Distribution Solutions	34,84	34,88	34,84	-0,03%	138,97K	aa.aa	17/09
Liberty Global B	12,86	12,86	12,86	+0,39%	0	aa.aa	17/09
Liberty Global C	9,90	10,15	9,87	-1,39%	3M	aa.aa	17/09
LCNB	19,15	19,43	18,90	-0,31%	31,02K	aa.aa	17/09
Lifetime Brands	8,38	8,42	8,13	+1,58%	124,78K	aa.aa	17/09
SemiLEDS	2,100	2,230	2,090	-2,33%	5,36K	aa.aa	17/09
Littelfuse	401,84	411,71	400,58	+1,47%	156,56K	aa.aa	17/09
Ligand	284,70	285,51	273,10	+3,45%	248,81K	aa.aa	17/09
Lincoln Educational	25,400	26,090	25,320	+0,91%	559,81K	aa.aa	17/09
Live Ventures	7,88	8,03	7,00	+1,03%	10,8K	aa.aa	17/09
Lakeland Financial	59,63	60,56	59,47	-0,52%	139,76K	aa.aa	17/09
Liberty Media Formula A	85,90	87,23	85,69	-1,47%	116,42K	aa.aa	17/09
Limoneira	12,84	12,95	12,42	+1,50%	142,73K	aa.aa	17/09
Lifecore Biomedical	4,46	4,48	4,16	+7,21%	144,71K	aa.aa	17/09
Manhattan Bridge	3,900	3,940	3,890	-0,51%	30,7K	aa.aa	17/09
Loop Industries	0,533	0,550	0,473	+10,12%	569,18K	aa.aa	17/09
Grand Canyon Education	152,41	154,30	151,90	-0,95%	326,33K	aa.aa	17/09
Telesat	51,67	52,56	49,75	+5,90%	136,3K	aa.aa	17/09
LPL Financial	329,94	337,71	328,63	-0,93%	573,61K	aa.aa	17/09
LightPath	10,110	10,280	9,850	+7,67%	4,58M	aa.aa	17/09
Liquidity Services	43,18	43,77	42,21	+0,02%	316,29K	aa.aa	17/09
Genasys Inc	1,520	1,590	1,505	+1,33%	35,07K	aa.aa	17/09
Lake Shore Bancorp	18,16	18,55	18,14	+0,33%	36,7K	aa.aa	17/09
Lattice	108,53	111,99	108,18	+2,08%	1,22M	aa.aa	17/09
Landstar	171,14	172,74	169,81	+1,18%	375,82K	aa.aa	17/09
Lightbridge	6,820	6,990	6,610	+5,41%	781,5K	aa.aa	17/09
Lantronix	5,820	6,115	5,540	+7,38%	3,02M	aa.aa	17/09
Lifeway	23,790	25,115	23,780	-2,58%	93,22K	aa.aa	17/09
Lexicon	2,035	2,110	2,015	+0,74%	2,24M	aa.aa	17/09
LSI Industries	20,300	20,680	20,090	-0,15%	587K	aa.aa	17/09
Senstar Technologies	1,595	1,595	1,540	+2,24%	8,28K	aa.aa	17/09
Manhattan Associates	210,82	212,54	207,65	-0,57%	668,97K	aa.aa	17/09
Marine Petroleum	4,450	4,450	4,450	-1,33%	346	aa.aa	17/09
Matthews	20,15	20,27	19,93	+1,00%	1,19M	aa.aa	17/09
J W Mays	39,25	39,25	39,25	-0,63%	0	aa.aa	17/09
Mercantile	60,38	61,12	59,92	-0,28%	91,35K	aa.aa	17/09
Marchex	1,360	1,380	1,280	+5,43%	95,76K	aa.aa	17/09
Monarch	122,61	126,30	121,96	-0,66%	229,36K	aa.aa	17/09
Stagwell	8,310	8,590	8,300	-0,24%	1,07M	aa.aa	17/09
MercadoLibre	1.825,21	1.851,99	1.800,42	-0,79%	963,69K	aa.aa	17/09
Methanex	61,03	62,11	60,72	-0,78%	859,37K	aa.aa	17/09
Mercer Int	0,38	0,39	0,37	+2,69%	448,09K	aa.aa	17/09
mF International	9,38	9,38	9,25	+1,19%	1,75K	aa.aa	17/09
Perma-Pipe Int	30,210	31,010	30,195	-0,23%	62,35K	aa.aa	17/09
MGE Energy	75,00	75,86	74,87	-0,41%	220,97K	aa.aa	17/09
MGP Ingredients	14,39	14,65	14,23	+0,21%	250,34K	aa.aa	17/09
McGrath	111,58	112,28	110,32	+0,32%	209,73K	aa.aa	17/09
Magyar	19,82	19,82	19,40	+2,91%	865	aa.aa	17/09
Kestrel	6,180	6,520	5,970	+5,28%	10,95K	aa.aa	17/09
Mind Technology	4,1600	4,2450	4,0900	+1,46%	102,94K	aa.aa	17/09
Mitek	17,30	17,77	17,19	-2,26%	936,11K	aa.aa	17/09
MKS Instruments	240,23	250,84	238,45	+2,10%	1,03M	aa.aa	17/09
MarketAxesss	163,32	163,55	163,31	-0,02%	410,81K	aa.aa	17/09
Mesa Labs	127,14	128,42	125,79	+1,48%	72,17K	aa.aa	17/09
MillerKnoll	21,15	21,53	20,95	+0,86%	662,09K	aa.aa	17/09
Martin Midstream	2,210	2,340	2,170	-2,64%	8,29K	aa.aa	17/09
Merit	85,57	86,50	85,23	-0,66%	319,37K	aa.aa	17/09
MakeMyTrip	47,87	48,99	47,79	+0,02%	440,77K	aa.aa	17/09
MIND CTI	1,045	1,050	1,030	-0,48%	5,44K	aa.aa	17/09
MannKind	3,580	3,680	3,530	+0,85%	2,73M	aa.aa	17/09
MediciNova	3,450	3,900	2,830	+36,90%	7,41M	aa.aa	17/09
Monro Muffler Brake	12,25	12,55	12,23	+0,57%	1,06M	aa.aa	17/09
Morningstar	202,85	204,36	199,50	+0,09%	234,73K	aa.aa	17/09
Peraso	0,4820	0,4974	0,4600	+5,36%	158,85K	aa.aa	17/09
Mid Penn	36,80	37,22	36,54	-0,14%	97,67K	aa.aa	17/09
Monolithic	1.169,58	1.184,15	1.146,40	+1,91%	950,23K	aa.aa	17/09
Mercury	86,18	90,06	85,45	-1,23%	576,23K	aa.aa	17/09
Marten Transport	13,55	13,83	13,52	-0,95%	1,04M	aa.aa	17/09
Middlesex Water	56,21	56,54	55,98	-0,18%	108,57K	aa.aa	17/09
Strategy	132,25	133,42	127,79	+4,81%	18,59M	aa.aa	17/09
PMA Graphene	1,22	1,25	1,20	-3,17%	6,24K	aa.aa	17/09
Mannatech	7,54	7,73	7,52	-1,57%	4,12K	aa.aa	17/09
Matrix	9,95	10,12	9,82	+0,51%	547,88K	aa.aa	17/09
Sharplink Gaming	8,260	8,585	8,100	+3,51%	8,23M	aa.aa	17/09
Microvision	1,630	1,855	1,620	0,00%	3,59M	aa.aa	17/09
Myriad Genetics	4,14	4,17	3,75	+7,25%	2,83M	aa.aa	17/09
MYR Group	276,76	288,62	270,98	+0,50%	269,47K	aa.aa	17/09
Natural Alternatives	1,92	2,15	1,88	-2,04%	23,24K	aa.aa	17/09
Nathans Famous	97,94	99,51	97,50	-0,74%	32,53K	aa.aa	17/09
Natures Sunshine	13,09	13,74	12,99	0,00%	139,62K	aa.aa	17/09
Neurocrine	151,83	152,07	149,71	+1,56%	1,18M	aa.aa	17/09
Northeast Bancorp	131,95	137,02	131,76	-0,45%	116,84K	aa.aa	17/09
NBT Bancorp	51,45	52,15	51,33	-0,29%	332,65K	aa.aa	17/09
National CineMedia	2,220	2,380	2,195	-5,13%	884,02K	aa.aa	17/09
The9 ADR	3,9200	4,1399	3,9000	+0,51%	397,75K	aa.aa	17/09
Nordson	311,74	315,72	311,32	+0,88%	274,36K	aa.aa	17/09
Northeast Community	27,30	27,50	26,88	+0,40%	38,24K	aa.aa	17/09
Neogen	12,83	13,00	12,61	+2,23%	3,58M	aa.aa	17/09
Newtek	11,89	12,11	11,86	0,00%	168,24K	aa.aa	17/09
Nice ADR	105,26	108,73	105,19	-0,16%	375,43K	aa.aa	17/09
National Bankshares	42,44	43,18	42,31	+0,07%	14,59K	aa.aa	17/09
Nektar	68,3600	69,5050	67,3400	+1,45%	1,26M	aa.aa	17/09
NN Inc	3,370	3,410	3,320	+3,37%	985,7K	aa.aa	17/09
Northrim	25,48	25,97	25,44	-0,31%	85,86K	aa.aa	17/09
Insight Enterprises	154,65	168,50	153,79	-6,38%	1,01M	aa.aa	17/09
NAPCO	35,95	36,95	35,33	-1,05%	467,74K	aa.aa	17/09
Nortech	11,590	11,740	11,370	+0,70%	5,55K	aa.aa	17/09
NetScout	39,27	39,56	38,49	+1,97%	830,84K	aa.aa	17/09
NETGEAR	22,90	23,35	22,73	+0,79%	603,2K	aa.aa	17/09
Northern Technologies	7,91	7,91	7,80	+2,46%	1,16K	aa.aa	17/09
NetSol	4,440	4,680	4,220	+4,23%	44,62K	aa.aa	17/09
Novavax	10,000	10,380	9,610	+6,95%	8,88M	aa.aa	17/09
NVE Corporation	100,55	101,40	98,81	+3,14%	61,89K	aa.aa	17/09
Kazia Therapeutics ADR	10,8600	10,9000	10,1600	+6,47%	446,97K	aa.aa	17/09
Nova Measuring Instruments Ltd	348,07	349,68	344,01	+2,60%	533,16K	aa.aa	17/09
Inseego	4,080	4,300	4,070	-0,73%	164,33K	aa.aa	17/09
Northwest Bancshares	15,38	15,59	15,37	-0,45%	884,37K	aa.aa	17/09
Norwood	35,16	35,20	34,77	+0,89%	18,44K	aa.aa	17/09
NWPX Infra	103,03	105,66	101,73	+0,66%	99,87K	aa.aa	17/09
Nexstar	162,34	167,02	160,92	-0,81%	321,9K	aa.aa	17/09
Adamas Trust	9,005	9,199	9,000	+0,39%	1M	aa.aa	17/09
Optical Cable	14,920	15,140	14,230	+8,51%	244,73K	aa.aa	17/09
OceanFirst	18,13	18,49	18,12	-0,66%	831,63K	aa.aa	17/09
Sonoma Pharma	1,260	1,270	1,240	+2,44%	7,71K	aa.aa	17/09
Orthofix	8,64	9,06	8,62	-2,92%	193,81K	aa.aa	17/09
Omega Flex	25,89	26,79	25,67	-1,56%	33,25K	aa.aa	17/09
Achieve Life Sciences	7,910	8,110	7,590	+6,60%	1,87M	aa.aa	17/09
Aeroportuario del Centro Norte	97,55	98,86	96,36	+0,39%	109,54K	aa.aa	17/09
Omnicell	32,62	33,22	32,26	+0,59%	394,29K	aa.aa	17/09
Omeros	18,450	18,570	17,420	+6,40%	2,57M	aa.aa	17/09
Odyssey	0,738	0,756	0,710	+5,13%	217,14K	aa.aa	17/09
Oncolytics Biotech	0,770	0,802	0,770	+0,13%	595,34K	aa.aa	17/09
ON Semiconductor	68,30	69,80	66,05	+2,55%	16,66M	aa.aa	17/09
Great Elm Group	2,150	2,200	2,145	0,00%	9,38K	aa.aa	17/09
Orrstown	41,85	42,32	41,74	-0,36%	79,19K	aa.aa	17/09
Old Second Bancorp	24,92	25,34	24,88	-0,24%	428,23K	aa.aa	17/09
OSI Systems	200,35	206,06	198,14	-0,69%	205,37K	aa.aa	17/09
Neighborhood	3,37	3,55	3,34	+0,90%	2,09M	aa.aa	17/09
OraSure	3,490	3,540	3,440	+0,29%	355,53K	aa.aa	17/09
Open Text	23,52	23,70	23,35	+0,51%	772,67K	aa.aa	17/09
Otter Tail	88,55	89,90	88,39	-0,54%	339,09K	aa.aa	17/09
Ohio Valley Banc	44,91	45,42	44,69	+0,07%	18,64K	aa.aa	17/09
Oak Valley Bancorp	34,25	35,46	34,03	-0,35%	17,14K	aa.aa	17/09
Tenax Therapeutics	1,8600	1,9400	1,8100	+2,20%	3,57M	aa.aa	17/09
Geospace	5,030	5,225	5,010	+0,40%	116,85K	aa.aa	17/09
Bank Ozk	47,84	48,75	47,81	-0,31%	1,31M	aa.aa	17/09
Pacific Biosciences	1,380	1,430	1,360	+2,99%	6,23M	aa.aa	17/09
Highpeak Energy Acquisition	8,340	8,990	7,600	+5,97%	2,45M	aa.aa	17/09
Universal Display	77,33	77,59	75,49	+1,34%	644,78K	aa.aa	17/09
Patrick	69,92	72,52	69,65	-0,70%	392,77K	aa.aa	17/09
Frp Holdings Ord	21,26	21,56	21,16	+0,33%	99,66K	aa.aa	17/09
Pathfinder Bancorp	17,56	17,56	17,56	+4,09%	461	aa.aa	17/09
PC Connection	86,46	88,34	86,21	-0,76%	216,97K	aa.aa	17/09
Pacira	24,48	25,20	24,45	-1,73%	393,79K	aa.aa	17/09
Pure Cycle	11,11	11,25	11,11	-0,18%	76,25K	aa.aa	17/09
Pro-Dex	69,47	73,50	68,97	-3,31%	56,17K	aa.aa	17/09
PDF Solutions	43,73	45,28	42,76	+4,19%	566,75K	aa.aa	17/09
Peoples North Carolina	43,96	44,43	43,94	-0,45%	15,9K	aa.aa	17/09
Pegasystems	36,07	36,44	34,66	-2,09%	2,59M	aa.aa	17/09
Alto Ingredients	4,020	4,116	4,000	0,00%	679,7K	aa.aa	17/09
Perion Network	8,83	8,90	8,64	+1,38%	446,54K	aa.aa	17/09
Perma-Fix Inc	17,890	19,160	17,810	-1,70%	230,11K	aa.aa	17/09
PetMed Express	1,620	1,625	1,575	+1,25%	219,83K	aa.aa	17/09
Preferred Bank	105,85	108,00	105,38	-0,31%	207,6K	aa.aa	17/09
Peapack-Gladstone	45,41	45,65	44,93	+0,84%	105,06K	aa.aa	17/09
Parke	34,24	34,88	33,89	-0,67%	32,55K	aa.aa	17/09
Park Ohio Holdings	46,18	46,95	45,78	+2,46%	38,94K	aa.aa	17/09
Photronics	28,51	28,65	28,10	+2,37%	795,95K	aa.aa	17/09
Plumas	62,38	63,00	62,15	+0,05%	42K	aa.aa	17/09
Children’s Place	2,01	2,14	2,01	-0,50%	233,83K	aa.aa	17/09
Preformed Line	413,03	427,26	406,02	+4,09%	96,67K	aa.aa	17/09
Plug Power	2,120	2,185	2,070	+4,95%	61,38M	aa.aa	17/09
ePlus	92,04	93,22	91,18	-0,36%	268,01K	aa.aa	17/09
Plexus	245,74	248,86	244,80	+1,41%	158,03K	aa.aa	17/09
PTC	134,44	134,98	129,89	+2,50%	1,65M	aa.aa	17/09
Patriot National Bancorp	0,972	0,980	0,936	+5,65%	155,42K	aa.aa	17/09
PrimeEnergy	212,23	212,23	206,66	+2,07%	76,67K	aa.aa	17/09
Insulet	141,55	141,80	138,51	+0,68%	1,2M	aa.aa	17/09
Pool	167,65	172,36	165,63	-0,07%	833,68K	aa.aa	17/09
Power Integrations	49,15	50,24	48,67	+3,15%	828,63K	aa.aa	17/09
Powell Industries	176,75	187,75	176,34	-0,54%	504,87K	aa.aa	17/09
PRA Group Inc	20,57	20,61	19,83	+2,49%	618,21K	aa.aa	17/09
Alterity Therapeutics	3,7500	3,9400	3,7219	-2,60%	10,67K	aa.aa	17/09
Progress	40,85	42,21	40,78	-2,39%	494,2K	aa.aa	17/09
Provident	18,61	18,95	18,50	+0,59%	17,98K	aa.aa	17/09
CarpParts.Com	8,610	8,990	8,585	-0,23%	37,19K	aa.aa	17/09
Eyepoint Pharma	3,990	4,010	3,500	+15,65%	6,98M	aa.aa	17/09
PriceSmart	168,29	169,31	166,62	+0,77%	163,34K	aa.aa	17/09
Pluri Inc	1,080	1,144	1,060	-5,26%	41,59K	aa.aa	17/09
Filana Therapeutics,	0,72	0,72	0,68	+5,85%	274,65K	aa.aa	17/09
PAMT	12,33	12,66	12,26	-1,60%	13,4K	aa.aa	17/09
Pixelworks	6,950	6,990	6,621	+4,04%	32,9K	aa.aa	17/09
Papa John's	20,11	20,62	20,08	-0,40%	1,44M	aa.aa	17/09
Rave Restaurant	2,9100	2,9600	2,8400	+2,11%	10,54K	aa.aa	17/09
QCR	100,88	102,40	100,43	-0,13%	104,77K	aa.aa	17/09
Quidel	11,09	11,33	10,85	+2,97%	1,39M	aa.aa	17/09
QuinStreet	17,67	18,54	17,48	-3,97%	1,08M	aa.aa	17/09
Leonardo DRS	37,06	37,67	36,67	-0,08%	876,75K	aa.aa	17/09
Freightcar	7,400	7,410	7,210	+2,92%	295,83K	aa.aa	17/09
Republic Bancorp	93,81	95,13	93,42	-0,30%	128,17K	aa.aa	17/09
SB Financial	29,41	29,72	28,89	+0,31%	13,5K	aa.aa	17/09
Upbound	17,66	18,20	17,65	-0,67%	571,2K	aa.aa	17/09
Rocky Brands	43,48	43,92	43,33	+0,74%	27,65K	aa.aa	17/09
RCM Technologies	40,620	41,000	39,635	+3,41%	258,58K	aa.aa	17/09
Recon Technology	1,2900	1,3300	1,2300	+4,88%	214,52K	aa.aa	17/09
Radcom	10,59	11,26	10,54	+4,33%	225,56K	aa.aa	17/09
Reading Int	2,030	2,105	2,010	-0,98%	20,56K	aa.aa	17/09
Reading Int B	15,90	16,94	15,55	-2,75%	11,16K	aa.aa	17/09
RadNet	77,78	78,01	75,80	+2,64%	573,23K	aa.aa	17/09
Resources Connection	3,97	4,08	3,93	-1,49%	485,25K	aa.aa	17/09
Research Frontiers	0,387	0,410	0,370	+1,31%	48,94K	aa.aa	17/09
Richardson Electronics	16,680	17,030	16,630	+1,40%	61K	aa.aa	17/09
RF Industries	7,930	8,480	7,870	-3,29%	283,11K	aa.aa	17/09
RGC Resources	21,68	21,88	21,43	+1,26%	9,65K	aa.aa	17/09
Repligen	178,19	178,65	173,24	+3,05%	1,09M	aa.aa	17/09
RCI Hospitality	28,48	29,72	28,36	+1,90%	31,82K	aa.aa	17/09
Rigel	45,850	46,270	45,140	+3,08%	165,75K	aa.aa	17/09
Rocky Mountain Chocolate	0,860	0,895	0,850	+1,18%	30,57K	aa.aa	17/09
Rockwell Medical	7,9100	7,9100	7,8006	+1,41%	5,61K	aa.aa	17/09
Creative Realities	2,690	2,780	2,550	+3,46%	48,51K	aa.aa	17/09
Gibraltar Industries	43,93	46,53	43,82	-2,03%	430,3K	aa.aa	17/09
Urban One Inc	4,220	4,270	4,055	-0,94%	4,25K	aa.aa	17/09
Urban One D	4,250	4,490	4,250	+4,68%	2,6K	aa.aa	17/09
Red Robin Gourmet Burgers	7,27	7,53	7,26	-0,55%	248,95K	aa.aa	17/09
Rush A	49,68	50,29	49,36	+1,37%	682,63K	aa.aa	17/09
Rush B	57,00	57,38	54,52	+5,75%	573,42K	aa.aa	17/09
Riverview	5,780	5,810	5,610	+2,85%	66,09K	aa.aa	17/09
Safety Insurance	103,53	103,64	103,50	-0,02%	108,77K	aa.aa	17/09
Saia	341,80	358,40	341,50	-0,50%	258,85K	aa.aa	17/09
Sanmina	196,06	202,53	195,61	+0,16%	660,07K	aa.aa	17/09
EchoStar	94,08	95,55	93,89	+0,66%	2,58M	aa.aa	17/09
Seacoast Banking Florida	33,65	34,24	33,58	-0,50%	754,36K	aa.aa	17/09
Sinclair	13,61	14,19	13,61	-2,99%	396,76K	aa.aa	17/09
Star Bulk Carriers	31,75	32,15	31,13	+2,85%	2,22M	aa.aa	17/09
Scholastic	34,96	35,32	34,65	-0,14%	299,22K	aa.aa	17/09
Socket Mobile	0,512	0,540	0,500	+2,40%	87,1K	aa.aa	17/09
Comscore	5,110	5,170	4,930	-0,97%	46,98K	aa.aa	17/09
ScanSource	57,65	57,82	57,08	+1,64%	203,77K	aa.aa	17/09
Shoe Carnival	13,24	13,40	12,74	+2,40%	1,07M	aa.aa	17/09
Origin Agritech	0,955	0,957	0,930	0,00%	29,19K	aa.aa	17/09
SEI	104,85	105,63	103,96	+0,27%	610,62K	aa.aa	17/09
Seneca Foods A	183,87	187,96	181,83	-1,31%	61,25K	aa.aa	17/09
Seneca Foods B	183,44	183,44	183,44	-1,56%	0	aa.aa	17/09
Simmons First National	22,88	23,08	22,80	+0,31%	995,64K	aa.aa	17/09
Southern First Bancshares	61,81	62,55	60,67	+0,86%	76,29K	aa.aa	17/09
Superior Uniform	12,45	12,68	11,69	+0,40%	30,74K	aa.aa	17/09
TROOPS	2,140	2,270	2,120	+2,39%	289,05K	aa.aa	17/09
Shore Bancshares	23,16	23,54	23,14	-0,30%	155,94K	aa.aa	17/09
Shenandoah	11,47	11,91	11,30	-1,04%	1,06M	aa.aa	17/09
Seanergy Maritime	18,8100	19,1800	18,4500	+2,90%	677,36K	aa.aa	17/09
Steven Madden	41,80	42,81	41,77	+0,70%	843,45K	aa.aa	17/09
Siebert	2,325	2,330	2,280	+1,09%	10,26K	aa.aa	17/09
SIGA Tech	3,050	3,125	3,040	-1,61%	711,06K	aa.aa	17/09
Selective	87,12	88,90	87,08	-1,59%	558,55K	aa.aa	17/09
Silicom Ltd	45,50	47,47	43,00	+7,11%	230,64K	aa.aa	17/09
Silicon Motion	253,30	258,00	245,00	+5,04%	701,61K	aa.aa	17/09
Singularity Future Tech	1,140	1,220	1,130	-7,32%	139,73K	aa.aa	17/09
SkyWest	95,65	98,79	95,43	-1,52%	504,65K	aa.aa	17/09
Silicon Labs	219,70	220,24	219,48	0,00%	192,67K	aa.aa	17/09
Simulations Plus	18,44	18,45	18,43	+0,05%	69,08K	aa.aa	17/09
Southern Missouri	72,39	73,14	72,11	-0,18%	75,95K	aa.aa	17/09
Super Micro Computer	40,35	41,01	37,82	+9,50%	62,52M	aa.aa	17/09
Smith Micro Software	2,960	2,960	2,840	+3,50%	10,14K	aa.aa	17/09
Semtech	178,19	182,13	170,00	+6,35%	4,52M	aa.aa	17/09
Security National Financial	8,650	8,740	8,600	-0,23%	17,7K	aa.aa	17/09
Madrigal Pharma	534,40	539,29	526,26	+1,00%	153,31K	aa.aa	17/09
Primis Financial	15,83	15,91	15,71	+0,32%	110,15K	aa.aa	17/09
Dominari Holdings	2,4400	2,5600	2,2300	+13,49%	541,11K	aa.aa	17/09
Vulcan Infra Pwr	1,850	1,920	1,840	+1,09%	129,88K	aa.aa	17/09
SPS Commerce	80,34	81,74	78,37	-0,42%	421,63K	aa.aa	17/09
Future Fintech	6,255	7,260	6,130	-10,64%	1,49M	aa.aa	17/09
1st Source	85,77	86,49	85,64	-0,20%	74,26K	aa.aa	17/09
Summit State Bank	13,00	13,00	12,06	+5,01%	2,33K	aa.aa	17/09
SS&Cs	80,04	80,51	79,70	-0,63%	1,52M	aa.aa	17/09
Stratasys Ltd	8,00	8,18	7,75	+5,68%	930,9K	aa.aa	17/09
STAAR Surgical	21,24	22,56	21,17	-5,22%	786,72K	aa.aa	17/09
S&T Bancorp	49,59	50,25	49,55	-0,54%	215K	aa.aa	17/09
Microbot Medical	1,420	1,470	1,420	-1,39%	388,46K	aa.aa	17/09
Strategic Education	80,42	82,19	80,16	-1,34%	254,47K	aa.aa	17/09
Sterling Construction	505,72	516,00	488,06	+4,78%	670,96K	aa.aa	17/09
Strattec	68,50	70,00	67,39	-0,04%	78,67K	aa.aa	17/09
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	13,33	13,46	12,90	+2,07%	598,66K	aa.aa	17/09
Stock Yards Bancorp	79,84	80,55	78,91	+0,94%	196,02K	aa.aa	17/09
Synaptics	91,12	93,58	88,70	+2,11%	792,25K	aa.aa	17/09
Ascent Industries	14,84	14,96	14,79	-0,47%	9,81K	aa.aa	17/09
Sypris	1,760	1,790	1,680	+3,53%	25,37K	aa.aa	17/09
TransAct	5,190	5,190	5,060	+2,57%	7,83K	aa.aa	17/09
Tat Techno	37,710	38,840	37,095	+0,61%	122,95K	aa.aa	17/09
Medallion	11,880	12,080	11,860	+0,34%	41,72K	aa.aa	17/09
Taylor Devices	60,57	61,33	58,94	+1,10%	25,29K	aa.aa	17/09
The Bancorp	50,65	51,25	49,89	-0,16%	514,77K	aa.aa	17/09
Texas Capital	94,48	95,99	94,39	-0,89%	412,79K	aa.aa	17/09
TriCo	53,70	54,05	53,39	+0,51%	164,85K	aa.aa	17/09
Bio-Techne	72,41	72,48	72,28	+0,11%	3,78M	aa.aa	17/09
TFS Financial	16,81	17,05	16,78	+0,18%	595,68K	aa.aa	17/09
First Financial Indiana	77,09	77,65	76,50	+0,29%	95,17K	aa.aa	17/09
Innoviva	21,05	21,42	21,00	-0,71%	1,25M	aa.aa	17/09
Titan Machinery	24,00	24,56	23,87	+0,97%	195,27K	aa.aa	17/09
Tandy Leather	2,650	2,660	2,545	0,00%	6,85K	aa.aa	17/09
Towne Bank	37,10	37,46	37,00	-0,16%	368,77K	aa.aa	17/09
Lendingtree	26,02	26,94	25,98	-2,11%	262,88K	aa.aa	17/09
Gyre Therapeutics	7,1800	7,2000	6,8000	+7,16%	143,91K	aa.aa	17/09
Trinity	7,265	7,500	7,000	+3,34%	9,86K	aa.aa	17/09
Torm A	36,630	37,210	36,310	+0,08%	1,19M	aa.aa	17/09
Trustmark	46,74	47,75	46,72	-0,91%	363,86K	aa.aa	17/09
Transcat	85,28	86,72	83,89	+1,96%	150,11K	aa.aa	17/09
TriMas	38,60	39,67	38,46	-1,20%	258,07K	aa.aa	17/09
TrustCo Bank NY	56,27	57,53	56,14	-1,92%	160,75K	aa.aa	17/09
Timberland	46,52	46,72	45,92	+0,65%	56,4K	aa.aa	17/09
Tower	219,24	221,32	212,01	+8,43%	2,43M	aa.aa	17/09
Adeia	24,92	25,70	24,90	-0,20%	652,01K	aa.aa	17/09
TTEC	1,21	1,25	1,20	0,00%	431,05K	aa.aa	17/09
Tetra Tech	36,11	36,77	35,99	-0,99%	2,24M	aa.aa	17/09
TechTarget	3,84	3,93	3,79	-1,29%	171,96K	aa.aa	17/09
TTM	114,77	120,70	114,10	+0,68%	1,38M	aa.aa	17/09
Twin Disc	24,70	24,99	24,27	+1,56%	44,73K	aa.aa	17/09
Texas Roadhouse	166,79	171,67	166,64	-1,93%	940,3K	aa.aa	17/09
Universal Logistics	18,04	19,32	18,00	-4,25%	20,56K	aa.aa	17/09
United Bancorp	15,75	15,88	15,36	+2,61%	16,8K	aa.aa	17/09
United Bankshares	47,02	47,81	46,97	-0,63%	1,29M	aa.aa	17/09
Ultra Cleans	67,54	69,89	67,20	+1,52%	557,72K	aa.aa	17/09
Universal Electronics	5,34	5,67	5,20	+3,89%	172,45K	aa.aa	17/09
Lesaka Tech	4,240	4,345	4,190	0,00%	86,44K	aa.aa	17/09
United Fire	54,30	55,94	54,00	-0,95%	114,91K	aa.aa	17/09
Ufp Industries	79,25	83,93	79,01	-3,37%	444,28K	aa.aa	17/09
UFP	275,41	284,84	274,78	-1,43%	86,89K	aa.aa	17/09
United-Guardian	7,23	7,23	7,10	+1,40%	7,51K	aa.aa	17/09
Ultralife	5,580	5,745	5,450	+2,39%	50,99K	aa.aa	17/09
UMB Financial	134,76	136,71	133,67	+0,42%	889,48K	aa.aa	17/09
Union	23,98	23,98	23,50	+1,57%	8,1K	aa.aa	17/09
Unity	58,80	59,65	58,53	-0,76%	46,77K	aa.aa	17/09
First US Bancshares	16,45	16,49	16,42	0,00%	5,35K	aa.aa	17/09
US Energy	1,570	1,595	1,520	+2,61%	772,62K	aa.aa	17/09
United States Lime&Minerals	114,43	117,48	114,43	+0,26%	100,47K	aa.aa	17/09
Spok Holdings	10,40	10,64	10,35	-2,53%	128,91K	aa.aa	17/09
Utah Medical	74,19	75,13	74,04	+0,18%	24,93K	aa.aa	17/09
Univest	42,55	43,09	42,52	-0,30%	221,87K	aa.aa	17/09
Value Line	40,53	40,53	39,70	+4,92%	1,2K	aa.aa	17/09
Onespan	17,95	18,06	17,53	+0,50%	603,57K	aa.aa	17/09
Veeco	41,41	42,65	41,21	+0,90%	414,53K	aa.aa	17/09
Vicor	216,39	219,02	206,55	+17,66%	1,68M	aa.aa	17/09
Virco	6,270	6,490	6,170	+1,62%	16,18K	aa.aa	17/09
Village Super Market	44,14	44,73	43,73	-0,02%	28,31K	aa.aa	17/09
Vanda	5,11	5,17	4,99	+2,20%	646,83K	aa.aa	17/09
VNET DRC	6,090	6,295	6,030	+0,66%	3,23M	aa.aa	17/09
Cimpress NV	81,52	82,74	81,13	+0,02%	161,56K	aa.aa	17/09
Vera Bradley	4,25	4,27	3,97	+5,72%	584,29K	aa.aa	17/09
ViaSat	73,02	74,22	71,38	+2,92%	1,37M	aa.aa	17/09
Cognyte Software	8,62	8,71	8,36	+1,77%	536,99K	aa.aa	17/09
VSE Corporation	175,08	188,81	174,00	-5,26%	642,28K	aa.aa	17/09
Assembly Biosciences	25,340	26,296	25,100	-0,55%	364,77K	aa.aa	17/09
Westamerica Bancorporation	60,32	60,79	59,11	+1,09%	288,27K	aa.aa	17/09
Washington Trust	39,40	39,59	39,01	+0,43%	86,14K	aa.aa	17/09
WD-40	190,51	191,92	188,74	+0,45%	158,32K	aa.aa	17/09
Werner	35,91	36,56	35,91	+0,20%	777,63K	aa.aa	17/09
Westrock Coffee	7,780	7,941	7,720	+0,13%	287,09K	aa.aa	17/09
Weyco	44,49	45,01	43,91	+1,51%	25,96K	aa.aa	17/09
Western New England	13,800	14,120	13,300	+0,07%	39,27K	aa.aa	17/09
WaFd Inc	32,54	33,11	32,46	-0,76%	1,3M	aa.aa	17/09
Winmark	294,67	301,15	291,55	-0,07%	97,6K	aa.aa	17/09
Willdan	79,99	80,51	79,38	+2,05%	112,75K	aa.aa	17/09
Willis Lease	54,74	56,20	54,46	-0,73%	119,28K	aa.aa	17/09
FabricAI,	2,290	2,380	2,270	+1,78%	86,52K	aa.aa	17/09
World Acceptance	184,77	189,57	184,26	-0,44%	40,87K	aa.aa	17/09
WesBanco	39,19	39,94	39,09	-0,89%	1,18M	aa.aa	17/09
Waterstone	20,66	21,25	20,51	-0,72%	77,37K	aa.aa	17/09
WSFS	79,18	80,19	78,93	-0,53%	309,54K	aa.aa	17/09
Climb Global Solutions	27,84	28,76	27,66	-1,42%	72,6K	aa.aa	17/09
West Bancorporation	29,57	29,91	29,51	+0,37%	29,8K	aa.aa	17/09
Wintrust	147,94	150,17	147,76	-0,20%	473,83K	aa.aa	17/09
Willamette Valley Vineyards	1,930	2,080	1,900	+2,66%	3,36K	aa.aa	17/09
Woodward	319,56	329,36	315,63	+0,35%	749,86K	aa.aa	17/09
XORTX Therapeutics	1,6600	1,7800	1,5901	-6,74%	2,24M	aa.aa	17/09
The York Water	33,04	33,34	32,87	+0,15%	79,83K	aa.aa	17/09
Zillow C	30,10	31,78	30,02	-3,86%	4,18M	aa.aa	17/09
Zebra	347,81	349,18	341,02	+1,94%	535,57K	aa.aa	17/09
Alaunos Therapeutics	1,600	1,650	1,290	+25,00%	15,14M	aa.aa	17/09
Zumiez	13,46	13,64	13,39	+0,60%	407,12K	aa.aa	17/09
Peoples Bancorp	39,48	40,04	39,40	-0,33%	220,8K	aa.aa	17/09
T-Mobile US	166,45	176,86	166,35	-5,57%	6,85M	aa.aa	17/09
Old National Bancorp	25,32	25,69	25,25	+0,04%	3,86M	aa.aa	17/09
Diamondrock Hospitality	12,250	12,420	12,230	-0,16%	2,32M	aa.aa	17/09
Service Properties	6,57	6,74	6,55	-0,76%	1,64M	aa.aa	17/09
Cooper	53,78	54,82	52,78	-1,54%	5,71M	aa.aa	17/09
Regency Centers	73,12	73,54	72,75	-0,19%	1,42M	aa.aa	17/09
Pilgrims Pride	29,56	30,06	29,51	-0,34%	1,15M	aa.aa	17/09
Domino’s Pizza Inc	297,65	304,39	297,43	-1,21%	834,29K	aa.aa	17/09
NorthWestern	69,30	69,88	68,75	+1,14%	441,94K	aa.aa	17/09
MaxLinear	74,99	77,06	72,39	+7,88%	2,63M	aa.aa	17/09
Quantum	24,940	26,390	24,590	+4,66%	1,45M	aa.aa	17/09
Collective Mining	12,89	13,02	12,44	+4,97%	193,44K	aa.aa	17/09
Regis	27,310	27,970	27,310	-1,12%	2,17K	aa.aa	17/09
Avnet	93,12	95,69	93,09	+0,42%	1,28M	aa.aa	17/09
Culp	3,640	3,760	3,593	+1,96%	106,1K	aa.aa	17/09
CAE	24,23	24,52	24,12	+0,75%	1,07M	aa.aa	17/09
Sanofi ADR	43,14	43,23	42,82	+1,29%	2,96M	aa.aa	17/09
Logitech	102,54	103,05	100,19	+3,02%	653,79K	aa.aa	17/09
LM Ericsson B ADR	10,29	10,44	10,26	+2,59%	6,71M	aa.aa	17/09
Beachbody	4,9400	5,2700	4,9000	-1,59%	16,86K	aa.aa	17/09
Vodafone Group ADR	17,52	17,59	17,43	+0,34%	4,07M	aa.aa	17/09
New Mountain Finance	7,13	7,24	7,03	+2,00%	668,8K	aa.aa	17/09
Sabra	20,15	20,42	20,01	+0,30%	2,01M	aa.aa	17/09
Saga Communications	9,12	9,24	9,04	+1,90%	6,73K	aa.aa	17/09
Altimmune	3,24	3,35	3,21	0,00%	3,46M	aa.aa	17/09
Lisata Therapeutics	1,7400	2,5600	1,5000	+18,37%	3,04M	aa.aa	17/09
Meta Platforms	682,31	683,20	667,05	+1,34%	15,93M	aa.aa	17/09
Lee Enterprises	7,21	7,46	7,15	-1,50%	18,07K	aa.aa	17/09
VEON	68,8100	71,1000	68,7300	+0,44%	171,22K	aa.aa	17/09
Valley National	13,67	13,79	13,51	+0,96%	6,74M	aa.aa	17/09
Evergy	80,84	81,21	80,50	+0,56%	2,36M	aa.aa	17/09
Willis Towers Watson	310,99	313,74	309,12	-0,61%	354,65K	aa.aa	17/09
Savara	5,4200	5,4650	5,2200	+5,65%	1,23M	aa.aa	17/09
Apyx Medical	3,030	3,110	3,000	+0,66%	34,19K	aa.aa	17/09
CorMedix	7,790	7,920	7,695	-0,38%	684,75K	aa.aa	17/09
Palisade Bio	1,700	1,760	1,650	+0,59%	5,4M	aa.aa	17/09
Crexendo	5,710	5,765	5,650	+1,24%	347,96K	aa.aa	17/09
Full House Resorts Inc	1,865	1,870	1,752	+9,06%	227,57K	aa.aa	17/09
Taoweave	1,290	1,328	1,240	+4,03%	16,34K	aa.aa	17/09
Ibio	1,2500	1,3099	1,2100	+5,93%	2,09M	aa.aa	17/09
Intellicheck Mobilisa	2,370	2,420	2,340	-0,42%	265,92K	aa.aa	17/09
Inovio	1,2100	1,2500	1,1500	+5,22%	2,72M	aa.aa	17/09
Ernexa Therapeutics	3,760	4,080	3,715	-3,84%	33,6K	aa.aa	17/09
Orion Energy	26,990	28,640	26,550	-3,47%	40,88K	aa.aa	17/09
Creative Media Community Trust	2,580	2,650	2,460	+0,78%	16,63K	aa.aa	17/09
Tucows Inc	10,17	10,26	9,96	-0,39%	30,04K	aa.aa	17/09
Xwell	0,9050	0,9100	0,9000	0,00%	27,38K	aa.aa	17/09
Bank of the James	27,30	27,57	26,97	+0,15%	22,44K	aa.aa	17/09
ClearSign Tech	3,610	3,750	3,600	+2,56%	8,7K	aa.aa	17/09
Caesarstone	2,81	2,92	2,76	-2,09%	22,89K	aa.aa	17/09
Caesars	29,67	29,74	29,61	0,00%	10,05M	aa.aa	17/09
DLH Holdings	3,88	3,97	3,77	-2,76%	20,97K	aa.aa	17/09
Enphase	36,02	36,75	35,70	+1,29%	3,91M	aa.aa	17/09
Five Below	236,80	242,11	234,65	-0,37%	1,2M	aa.aa	17/09
FS Bancorp	44,34	45,03	44,17	-0,29%	27,13K	aa.aa	17/09
Galectin	3,710	3,790	3,690	+0,82%	171,13K	aa.aa	17/09
Mechanics Bancorp	15,43	15,57	15,37	+0,65%	387,39K	aa.aa	17/09
LeMaitre Vascular	79,47	81,08	79,37	-1,13%	204,84K	aa.aa	17/09
Lite Strategy	1,040	1,130	1,040	+1,96%	904,98K	aa.aa	17/09
MACOM Tech	263,14	271,27	259,15	+4,52%	1,33M	aa.aa	17/09
Neonode	0,821	0,850	0,810	+2,37%	34,94K	aa.aa	17/09
Turtle Beach	12,57	12,90	12,48	-0,08%	218,77K	aa.aa	17/09
Immutep ADR	0,317	0,332	0,315	-3,06%	245,31K	aa.aa	17/09
Nuwellis	1,090	1,460	0,854	+33,74%	59,13M	aa.aa	17/09
Supernus	42,92	43,40	41,46	+3,72%	559,77K	aa.aa	17/09
Cardiff Oncology	1,300	1,380	1,260	-3,70%	1,13M	aa.aa	17/09
Verastem	7,550	7,910	7,535	+3,14%	1,73M	aa.aa	17/09
Arbutus Biopharma	5,070	5,100	5,040	+0,40%	2,72M	aa.aa	17/09
Bloomin Brands	8,05	8,31	8,01	+0,12%	3,11M	aa.aa	17/09
Ferrovial	54,650	55,320	54,530	-0,85%	1,37M	aa.aa	17/09
Opko Health	1,620	1,650	1,610	+0,62%	1,71M	aa.aa	17/09
Workday	199,28	201,00	183,61	+6,14%	4,25M	aa.aa	17/09
Grupo Financiero Galicia ADR	42,620	43,090	42,365	+0,83%	379,01K	aa.aa	17/09
Mondelez	62,04	62,56	61,47	-0,51%	7,81M	aa.aa	17/09
United Therapeutics	497,27	503,33	492,59	-0,24%	1,45M	aa.aa	17/09
Skyworks	91,32	91,46	84,44	+6,69%	7,35M	aa.aa	17/09
Tractor Supply	32,82	33,25	32,55	+0,12%	8,49M	aa.aa	17/09
Lululemon Athletica	99,39	99,92	95,35	+3,55%	6,54M	aa.aa	17/09
Icon Energy Corp	1,080	1,080	0,876	+22,88%	93,29K	aa.aa	17/09
Westport Fuel	1,930	2,005	1,920	-3,02%	70,76K	aa.aa	17/09
Regeneron Pharma	789,45	789,99	774,78	+1,92%	702,82K	aa.aa	17/09
Fossil	5,6300	5,8050	5,4600	+5,83%	876,98K	aa.aa	17/09
ANI Pharma	75,39	75,67	73,54	+2,45%	586,05K	aa.aa	17/09
Carlyle Group	40,17	41,30	40,10	+0,40%	4,93M	aa.aa	17/09
Tripadvisor	8,87	9,06	8,81	-0,78%	4,18M	aa.aa	17/09
Amarin	13,870	13,950	13,720	+0,22%	24,34K	aa.aa	17/09
Angi Inc	5,300	5,335	5,130	+0,19%	605,29K	aa.aa	17/09
The Wendy’s Co	6,99	7,19	6,99	-0,57%	5,12M	aa.aa	17/09
Exelixis	58,49	58,52	57,23	+3,01%	1,79M	aa.aa	17/09
Groupon	18,81	19,60	18,77	-2,69%	906,22K	aa.aa	17/09
Opus Genetics	5,280	5,620	5,230	-2,40%	1,53M	aa.aa	17/09
Lincoln Electrics	257,00	261,24	254,51	+0,67%	410,66K	aa.aa	17/09
SBA Communications	181,13	182,72	180,46	+0,62%	1,01M	aa.aa	17/09
Elbit Systems	748,56	753,71	744,22	+1,41%	63,13K	aa.aa	17/09
Visteon	98,00	99,93	97,08	+0,54%	414,62K	aa.aa	17/09
LKQ	23,83	23,93	22,95	+3,61%	4,62M	aa.aa	17/09
Bruker	63,05	64,42	61,30	+3,92%	3,08M	aa.aa	17/09
Travelzoo	5,82	5,86	5,63	+2,65%	58,33K	aa.aa	17/09
Alliant Energy	66,64	66,75	66,05	+0,80%	2,22M	aa.aa	17/09
Amdocs	60,51	61,39	60,51	-1,45%	699,63K	aa.aa	17/09
Avis	115,24	118,59	113,44	-1,47%	369,42K	aa.aa	17/09
Diversified Healthcare	8,130	8,175	8,025	+2,39%	2,33M	aa.aa	17/09
Chord Energy	146,27	148,31	144,95	-0,52%	596,12K	aa.aa	17/09
Plains All American Pipeline	25,41	25,64	25,17	-0,04%	1,68M	aa.aa	17/09
ASML ADR	1.629,67	1.638,70	1.614,02	+1,71%	1,4M	aa.aa	17/09
Arch Capital	96,70	97,16	95,73	-0,28%	3,18M	aa.aa	17/09
AMC Networks	11,77	12,28	11,70	-3,05%	576,69K	aa.aa	17/09
Altisource Portfolio Solutions	5,640	5,655	5,410	+0,18%	5,46K	aa.aa	17/09
Popular	160,97	163,43	160,75	+0,01%	696,39K	aa.aa	17/09
Century Aluminum	40,75	41,23	40,33	+2,39%	1,48M	aa.aa	17/09
Copart	29,66	30,80	29,45	-3,76%	9,31M	aa.aa	17/09
CommVault	148,79	149,61	143,57	+2,47%	612,52K	aa.aa	17/09
Melco Resorts & Entertainment	4,68	4,77	4,58	+2,63%	1,58M	aa.aa	17/09
Old Dominion Freight Line	175,09	178,79	174,33	+0,42%	1,59M	aa.aa	17/09
PENN Entertainment	17,46	17,85	17,39	-1,30%	2,16M	aa.aa	17/09
Synopsys	381,17	386,68	377,36	+0,71%	1,6M	aa.aa	17/09
Trimble	57,33	58,16	56,94	+0,02%	2,32M	aa.aa	17/09
Ulta Beauty	543,73	547,50	539,31	+2,49%	433,87K	aa.aa	17/09
Verisk	176,48	182,91	175,51	-2,90%	965,52K	aa.aa	17/09
Prothena	8,46	8,56	8,23	+2,67%	404,76K	aa.aa	17/09
Grace Therapeutics,	2,1300	2,2500	2,1200	-0,47%	74,48K	aa.aa	17/09
Ambarella	66,91	68,99	63,85	+6,60%	1,67M	aa.aa	17/09
Atossa Therapeutics	2,4000	2,4300	2,3700	-0,83%	33,29K	aa.aa	17/09
Chemung	82,68	84,57	81,99	-1,05%	89,56K	aa.aa	17/09
ConnectOne	31,59	31,96	31,52	+0,16%	313,29K	aa.aa	17/09
Diamondback	196,94	197,31	190,92	+1,23%	4,92M	aa.aa	17/09
Harrow Health	33,130	34,685	32,665	-3,16%	875,02K	aa.aa	17/09
First Internet	27,64	27,90	27,38	+0,36%	29,9K	aa.aa	17/09
Gladstone Land	9,55	9,58	9,40	+1,92%	434,55K	aa.aa	17/09
Lifevantage	6,200	6,380	6,130	+0,32%	22,27K	aa.aa	17/09
NeoGenomics	19,89	19,89	18,98	+5,02%	2,01M	aa.aa	17/09
Qualys	178,08	184,39	176,99	-2,72%	724,32K	aa.aa	17/09
Redhill ADR	0,593	0,600	0,570	+7,82%	230,83K	aa.aa	17/09
Sound Financial	48,48	48,68	48,20	-0,04%	11,49K	aa.aa	17/09
American Coastal Insurance	9,170	9,220	9,120	-0,11%	229,44K	aa.aa	17/09
Wheeler REIT	0,3772	0,3914	0,3635	-1,49%	1,45M	aa.aa	17/09
JOYY Inc	78,88	79,40	77,82	+0,15%	242,07K	aa.aa	17/09
GT Biopharma	7,490	7,800	6,330	-4,10%	110,66K	aa.aa	17/09
Arcturus Therapeutics Holdings Inc	16,93	17,96	15,89	+8,53%	1,3M	aa.aa	17/09
JX Luxventure	7,530	8,100	6,930	-7,04%	11,2K	aa.aa	17/09
Thryv Holdings Inc	1,85	1,97	1,82	-6,09%	554,14K	aa.aa	17/09
Enanta	12,52	12,84	12,49	-1,42%	277,68K	aa.aa	17/09
Professional Diversity	3,4400	3,9900	3,1105	+12,42%	936,69K	aa.aa	17/09
Kamada	8,670	8,750	8,410	+5,86%	140,77K	aa.aa	17/09
MiMedx	4,69	4,79	4,66	-0,85%	935,38K	aa.aa	17/09
Digital Turbine	10,960	11,410	10,750	+1,11%	2,59M	aa.aa	17/09
NRC Health	20,87	22,36	20,84	-5,35%	88,17K	aa.aa	17/09
Oramed	4,670	4,770	4,650	+1,08%	128,04K	aa.aa	17/09
Tempest Therapeutics	0,8950	1,0800	0,8500	-26,03%	7,87M	aa.aa	17/09
Power Solutions	45,55	46,92	43,49	+13,62%	1,11M	aa.aa	17/09
TG	56,47	57,87	56,04	+1,11%	1,47M	aa.aa	17/09
Precigen	7,870	7,945	7,585	+5,85%	9,36M	aa.aa	17/09
Puma Biotech	9,520	9,610	9,390	+1,38%	206,16K	aa.aa	17/09
Palo Alto Networks	375,06	383,12	360,66	-0,16%	6,29M	aa.aa	17/09
VivoSim Labs	0,259	0,270	0,256	-1,14%	597,84K	aa.aa	17/09
Supercom	9,7800	10,0899	9,7600	+0,10%	77,64K	aa.aa	17/09
Agios Pharm	33,61	34,30	33,19	+2,00%	956,68K	aa.aa	17/09
Applied Opt	98,060	102,347	96,360	+1,36%	7,82M	aa.aa	17/09
Axogen Inc	45,29	46,89	45,07	-0,35%	831,48K	aa.aa	17/09
CDW Corp	149,20	151,50	148,45	-0,51%	1,26M	aa.aa	17/09
Lindblad Expeditions	27,72	28,99	27,48	+1,09%	815,25K	aa.aa	17/09
Fate Therapeutics	2,520	2,685	2,460	+3,28%	5,14M	aa.aa	17/09
Fox Factory	19,38	19,79	19,22	+0,26%	345,32K	aa.aa	17/09
Gogo Inc	2,52	2,60	2,49	-1,18%	1,28M	aa.aa	17/09
Noodles & Co	13,610	13,950	13,120	+3,73%	19,7K	aa.aa	17/09
Traws Pharma	0,536	0,550	0,523	+0,38%	79,64K	aa.aa	17/09
PTC Therapeutics	68,00	68,84	67,22	+0,61%	1,12M	aa.aa	17/09
Sprouts Farmers	69,64	71,99	69,61	-2,00%	1,76M	aa.aa	17/09
Tiptree	17,540	17,745	17,420	+0,06%	184,98K	aa.aa	17/09
XTL Biopharma	2,400	2,400	2,350	+0,42%	3K	aa.aa	17/09
Pioneer Pow	3,400	3,500	3,260	+5,59%	152,22K	aa.aa	17/09
Silvercrest Asset Management Group	9,57	9,85	9,55	-1,34%	141,62K	aa.aa	17/09
Tonix Pharma	11,4200	12,1400	11,3200	-2,89%	388,79K	aa.aa	17/09
Gaming & Leisure Properties	40,11	40,51	39,91	-0,59%	3M	aa.aa	17/09
MacroGenics Inc	4,13	4,18	4,03	+1,23%	438K	aa.aa	17/09
Karyopharm	1,790	1,850	1,655	+5,29%	1,09M	aa.aa	17/09
Wix.Com Ltd	79,90	81,99	78,61	-0,62%	957,52K	aa.aa	17/09
LGI Homes	49,13	51,29	48,92	+0,20%	189,1K	aa.aa	17/09
NMI Holdings	42,92	43,56	42,73	-0,19%	411,2K	aa.aa	17/09
American Airlines	12,94	13,13	12,89	+1,89%	84,31M	aa.aa	17/09
Science Applications	133,65	134,86	132,55	+0,78%	386,25K	aa.aa	17/09
Vince	9,820	9,990	8,720	+13,92%	749,34K	aa.aa	17/09
Criteo Sa	16,90	17,29	16,77	-1,17%	223,02K	aa.aa	17/09
Ideal Power Inc	3,95	4,25	3,95	+1,54%	387,58K	aa.aa	17/09
Tandem Diabetes Care	17,23	17,72	16,93	-1,71%	2,22M	aa.aa	17/09
Vistance Networks	6,4500	6,7200	6,4300	-0,92%	6,46M	aa.aa	17/09
First Bank	17,79	17,98	17,71	-0,11%	61,6K	aa.aa	17/09
Veracyte Inc	40,57	40,70	38,80	+5,38%	1,47M	aa.aa	17/09
Xencor Inc	24,59	24,87	23,98	+3,71%	1,03M	aa.aa	17/09
Edesa Biotech	4,1400	4,2000	3,9100	+6,98%	24,8K	aa.aa	17/09
Nextplat	9,190	9,500	8,900	+4,20%	9,6K	aa.aa	17/09
Atlas Lithium	2,8600	2,9400	2,8600	+0,35%	84,84K	aa.aa	17/09
Workhorse Grp	3,0400	3,1751	3,0200	+0,33%	74,55K	aa.aa	17/09
Paysign	12,420	12,610	11,720	+5,08%	899,85K	aa.aa	17/09
Aethlon Medical Inc	6,780	9,500	6,010	+374,13%	92,6M	aa.aa	17/09
Beam Global	1,35	1,40	1,35	0,00%	274,41K	aa.aa	17/09
B. Riley Financial	6,02	6,20	5,99	0,00%	395,5K	aa.aa	17/09
Intelligent Protection Management	1,8400	1,8995	1,8193	+1,66%	6,67K	aa.aa	17/09
Cemtrex	2,2600	2,7000	2,2300	-7,76%	343,92K	aa.aa	17/09
Nephros	4,230	4,415	4,050	-1,63%	24,18K	aa.aa	17/09
Cryoport Inc	16,78	17,12	16,55	+1,64%	753,47K	aa.aa	17/09
Cocrystal Pharma	1,1400	1,1503	1,1210	0,00%	13,82K	aa.aa	17/09
SANUWAVE	4,1300	4,3900	4,1000	-2,13%	118,93K	aa.aa	17/09
TuHURA Biosciences	2,0900	2,1000	2,0400	+2,96%	195,83K	aa.aa	17/09
Clearpoint Neuro	13,74	13,87	13,42	+2,54%	477,52K	aa.aa	17/09
Xenetic Biosciences	2,460	2,460	2,150	+12,33%	672,88K	aa.aa	17/09
DarioHealth	6,990	7,100	6,710	+3,10%	20,06K	aa.aa	17/09
Soligenix Inc	0,3751	0,4000	0,3600	+4,19%	975,67K	aa.aa	17/09
Vuzix Corp Cmn Stk	2,750	2,800	2,580	+7,00%	789,53K	aa.aa	17/09
Eloxx Pharma	17,550	18,500	17,410	-0,45%	12,41K	aa.aa	17/09
Chronoscale	20,130	20,380	18,680	+7,94%	130,14K	aa.aa	17/09
Optex Systems Holdings	10,5100	10,8500	10,5050	-0,76%	18,67K	aa.aa	17/09
CervoMed	2,5500	2,6007	2,4800	+4,51%	119,43K	aa.aa	17/09
VerifyMe	0,770	0,800	0,670	+14,57%	14,01M	aa.aa	17/09
VirTra	2,930	2,950	2,870	+1,38%	19,23K	aa.aa	17/09
Sanara Medtech	34,98	35,27	34,98	-0,34%	66,07K	aa.aa	17/09
Sunshine Biopharma	0,8411	1,0100	0,8411	-18,34%	355,42K	aa.aa	17/09
Alpha Compute	4,5000	4,6088	4,0800	+9,76%	65,37K	aa.aa	17/09
BIO-Key	2,565	2,660	2,480	+0,20%	16,24K	aa.aa	17/09
Coda Octopus	10,780	10,940	10,520	+0,65%	166,93K	aa.aa	17/09
NioCorp Developments	3,6500	3,7050	3,5900	+4,29%	1,8M	aa.aa	17/09
Flux Power Holdings	0,555	0,580	0,513	+6,13%	189,43K	aa.aa	17/09
Axe Compute	12,9200	13,4800	11,0100	+17,56%	643,4K	aa.aa	17/09
Anavex Life Sciences	2,410	2,480	2,405	+2,12%	364,75K	aa.aa	17/09
Aemetis Inc	1,880	1,945	1,875	-1,05%	475,76K	aa.aa	17/09
AudioEye	7,52	7,63	7,28	+4,30%	86,78K	aa.aa	17/09
Anixa Biosciences	2,760	2,760	2,640	+6,15%	345,82K	aa.aa	17/09
PharmaCyte Biotech	0,4240	0,4480	0,4012	+1,87%	462,55K	aa.aa	17/09
TOMI Environmental Solutions	1,580	1,650	1,580	-1,25%	6,32K	aa.aa	17/09
GeoVax Labs	0,3830	0,4099	0,3800	-5,48%	378,76K	aa.aa	17/09
Celsius	28,34	28,83	28,05	+0,32%	5,75M	aa.aa	17/09
IZEA Worldwide	2,640	2,735	2,600	-0,75%	27,99K	aa.aa	17/09
Soluna Holdings	1,190	1,240	1,180	+6,25%	6,17M	aa.aa	17/09
Perpetua Resources	23,370	23,830	23,130	+3,82%	784,23K	aa.aa	17/09
Lightwave Logic Inc	5,0200	5,2300	4,9750	+3,93%	3,09M	aa.aa	17/09
Sow Good	2,98	3,53	2,87	+4,20%	25,92K	aa.aa	17/09
Techprecision Corp	5,4100	5,4800	5,3500	+1,69%	6,54K	aa.aa	17/09
Sono-Tek Corp	4,4800	4,6899	4,4000	+0,45%	38,37K	aa.aa	17/09
Champions Oncology	5,080	5,200	4,870	+2,63%	28,88K	aa.aa	17/09
Cosmos Health	0,2963	0,3042	0,2719	+8,22%	2,72M	aa.aa	17/09
Blink Charging	0,547	0,553	0,541	+3,21%	873,72K	aa.aa	17/09
Kolibri Global Energy	6,7000	6,8300	6,6100	-2,19%	152,09K	aa.aa	17/09
OPTIMIZERx	7,59	7,72	7,54	+0,80%	72,25K	aa.aa	17/09
Dyadic	0,424	0,433	0,404	+5,22%	173,43K	aa.aa	17/09
BTCS	1,3900	1,4250	1,2700	+11,20%	1,96M	aa.aa	17/09
Niagen Bioscience	2,990	3,035	2,980	-0,33%	217,3K	aa.aa	17/09
Benitec Biopharma ADR	11,360	11,550	11,150	+2,90%	91,25K	aa.aa	17/09
Smith-Midland Corp	24,49	25,25	24,15	-1,25%	8,36K	aa.aa	17/09
NextTrip	1,7600	1,8385	1,7000	-1,12%	57,51K	aa.aa	17/09
FitLife Brands	9,5350	9,5350	9,2750	+2,31%	6,79K	aa.aa	17/09
Where Food Comes From	12,78	13,77	12,15	-2,44%	5,33K	aa.aa	17/09
Epsilon Energy	5,940	6,070	5,830	+0,68%	117,58K	aa.aa	17/09
Global Water	8,49	8,84	8,48	-2,53%	95,7K	aa.aa	17/09
Natural Health Trend	1,450	1,520	1,440	-3,33%	41,4K	aa.aa	17/09
Iovance Biotherapeutics	10,02	10,98	9,99	+1,52%	24,2M	aa.aa	17/09
GlucoTrack	2,3800	2,4000	2,2400	+6,01%	18,77K	aa.aa	17/09
Carter Bank	30,47	30,96	30,24	-0,36%	244,39K	aa.aa	17/09
Capricor Therapeutics	9,420	9,790	8,820	+10,05%	3,94M	aa.aa	17/09
Private Bancorp of America	90,4600	91,1900	88,6000	-0,04%	166,44K	aa.aa	17/09
Virginia National Bankshares	47,26	47,49	47,21	+0,23%	2,27K	aa.aa	17/09
Orange County Bancorp	38,1600	38,5800	37,9500	-0,24%	56,84K	aa.aa	17/09
Millicom	95,69	96,98	95,19	+0,15%	584,46K	aa.aa	17/09
Alphabet C	343,68	345,97	340,50	+1,27%	15,32M	aa.aa	17/09
Lipocine	2,2200	2,2200	2,1000	+2,78%	43,87K	aa.aa	17/09
Blue Bird	60,79	63,71	60,52	-1,41%	388,68K	aa.aa	17/09
BioLife Solutions	36,85	36,92	36,20	+2,05%	1,57M	aa.aa	17/09
Phio Pharma	1,020	1,040	0,988	+2,10%	79,45K	aa.aa	17/09
Q/C Tech	0,760	0,835	0,650	-21,16%	8,76M	aa.aa	17/09
Akari Therapeutics	9,8750	10,7413	9,3900	-2,42%	126,51K	aa.aa	17/09
Pulmatrix	1,4329	1,4329	1,3800	+2,35%	14,41K	aa.aa	17/09
Five9	34,50	35,31	33,18	+1,23%	2,62M	aa.aa	17/09
SINTX Technologies	1,6800	1,7307	1,5800	0,00%	31,33K	aa.aa	17/09
XMax Inc	8,740	8,870	8,705	-0,46%	334,4K	aa.aa	17/09
Fg Nexus	7,280	7,350	6,680	+12,87%	87K	aa.aa	17/09
EoCene	3,480	3,920	3,267	+2,05%	14,19K	aa.aa	17/09
Neurogene	32,410	35,635	32,040	-6,52%	171,61K	aa.aa	17/09
Pangaea Logistic	8,410	8,590	8,320	+1,57%	630,56K	aa.aa	17/09
Mediwound	13,350	13,410	13,115	+0,98%	44,32K	aa.aa	17/09
Energous Co	11,6600	11,7400	11,0600	+6,48%	162,34K	aa.aa	17/09
Heron Therapeutics	0,316	0,330	0,307	-0,63%	916,76K	aa.aa	17/09
Uniqure NV	44,090	44,580	43,000	+3,77%	799,17K	aa.aa	17/09
Crescent Biopharma	16,770	18,565	16,320	-2,39%	665,89K	aa.aa	17/09
Inogen Inc	5,13	5,21	5,06	0,00%	442,72K	aa.aa	17/09
Tvardi Therapeutics	1,6200	1,7430	1,6100	-6,36%	193,18K	aa.aa	17/09
Akebia Ther	0,896	0,940	0,870	-2,40%	8,72M	aa.aa	17/09
Paylocity Holdng	146,23	148,70	144,64	-0,74%	637,34K	aa.aa	17/09
Travere Therapeutics	64,74	65,86	63,84	+1,98%	1,38M	aa.aa	17/09
Malibu Boats Inc	23,63	23,97	23,50	+1,29%	232,24K	aa.aa	17/09
Varonis Systems	47,81	48,26	45,75	+2,25%	1,58M	aa.aa	17/09
Lands’ End	10,26	10,50	10,16	-0,29%	192,56K	aa.aa	17/09
Ultragenyx	14,50	14,58	13,20	+12,58%	12,43M	aa.aa	17/09
Evogene	0,503	0,505	0,486	+1,41%	30,55K	aa.aa	17/09
Magnite	25,63	26,84	24,63	+7,78%	6,84M	aa.aa	17/09
Weibo Corp	6,55	6,57	6,47	+0,77%	1,14M	aa.aa	17/09
Aldeyra The	1,380	1,435	1,370	+0,73%	394,92K	aa.aa	17/09
Bankwell	66,82	67,19	66,41	+0,19%	72,01K	aa.aa	17/09
Scynexis Inc	4,450	4,590	4,110	+8,27%	70,98K	aa.aa	17/09
Sportsmans	1,190	1,190	1,110	+8,18%	554,76K	aa.aa	17/09
XTI Aerospace	0,9215	0,9700	0,9212	-2,90%	924,61K	aa.aa	17/09
Dare Bioscience	0,7478	0,7759	0,7445	+3,07%	153,93K	aa.aa	17/09
Peoples Fin	70,81	71,50	70,42	-0,14%	52,92K	aa.aa	17/09
Sabre Corpo	2,320	2,500	2,310	0,00%	8,33M	aa.aa	17/09
Hennessy Ad	10,260	10,280	10,130	+0,79%	8,36K	aa.aa	17/09
Navient	9,84	10,03	9,72	+1,03%	1,85M	aa.aa	17/09
Oxbridge Re	1,445	1,480	1,401	+1,76%	3,59K	aa.aa	17/09
Phibro	34,45	35,64	34,40	-2,41%	212,03K	aa.aa	17/09
Precipio	26,440	26,980	26,090	-0,83%	406,72K	aa.aa	17/09
Tuniu Corp	4,990	5,030	4,990	-0,20%	2,37K	aa.aa	17/09
Globalstar Inc	82,5200	82,8850	82,3600	+0,76%	641,6K	aa.aa	17/09
22nd Century	1,770	1,790	1,680	+2,91%	13,77K	aa.aa	17/09
GoPro Inc	1,340	1,400	1,270	+5,51%	23,84M	aa.aa	17/09
Amphastar P	23,82	24,18	23,50	-0,54%	465,64K	aa.aa	17/09
Ardelyx Inc	3,380	3,495	3,340	-0,29%	4,23M	aa.aa	17/09
First Mid Illinois Bancshares	50,11	50,70	50,10	-0,14%	79,97K	aa.aa	17/09
Materialise NV	7,710	7,970	7,660	+0,13%	246,55K	aa.aa	17/09
Quest Resource	1,390	1,445	1,370	+0,72%	54,71K	aa.aa	17/09
JD.com Inc Adr	26,64	26,94	26,63	-0,97%	5,71M	aa.aa	17/09
Viridian Therapeutics	21,93	22,97	21,72	-2,27%	1,27M	aa.aa	17/09
Theravance Biopharma	17,04	17,04	17,02	+0,06%	306,99K	aa.aa	17/09
Viper Energy	42,93	43,65	42,89	-0,60%	2,24M	aa.aa	17/09
Larimar Therapeutics Inc	3,800	4,120	3,800	-3,31%	1,2M	aa.aa	17/09
Immunic	10,350	10,500	10,100	+2,27%	579K	aa.aa	17/09
Xunlei Ltd Adr	4,900	5,070	4,900	-0,20%	243,63K	aa.aa	17/09
Investar Holding	30,27	30,51	30,13	-0,20%	112,53K	aa.aa	17/09
Minerva Neurosciences	3,460	3,635	3,440	-0,72%	229,11K	aa.aa	17/09
El Pollo Loco Holdings Inc	14,32	14,67	14,30	-1,45%	187,82K	aa.aa	17/09
Ocular Therapeutix Inc	10,14	10,55	10,06	+2,74%	2,31M	aa.aa	17/09
Healthequity Inc	94,51	96,23	93,70	-1,55%	657,89K	aa.aa	17/09
Trupanion Inc	25,63	26,06	25,34	0,00%	450,82K	aa.aa	17/09
Sphere 3D	2,890	3,250	2,610	0,00%	1,81M	aa.aa	17/09
Caredx Inc	54,28	55,16	53,21	+1,36%	806,7K	aa.aa	17/09
Energy Focu	2,610	2,715	2,610	0,00%	3,93K	aa.aa	17/09
Iradimed Co	82,74	84,36	82,45	+0,19%	91K	aa.aa	17/09
MARA Holdings	11,64	11,88	10,86	+5,43%	70,47M	aa.aa	17/09
Liberty Media Formula C	94,17	95,86	93,93	-1,25%	1,56M	aa.aa	17/09
CareCloud	2,220	2,230	2,135	+6,22%	564,66K	aa.aa	17/09
Enlivex Therapeutics	0,727	0,851	0,640	-10,36%	767,72K	aa.aa	17/09
Aurinia Pharma	16,960	17,160	16,750	0,00%	850,19K	aa.aa	17/09
Limbach Holdings	50,050	54,390	48,890	-4,78%	318,47K	aa.aa	17/09
Cellectar Biosciences	2,4000	2,4400	2,3700	+2,13%	71,67K	aa.aa	17/09
Lifeward	6,9600	7,1900	6,9000	+0,72%	6,57K	aa.aa	17/09
Eledon Pharmaceuticals	2,650	2,790	2,615	-0,75%	558,4K	aa.aa	17/09
Avita Medical	11,22	11,25	10,53	+7,37%	371,59K	aa.aa	17/09
Clinuvel Pharmaceuticals ADR	5,860	6,020	5,842	-0,68%	4,48K	aa.aa	17/09
Genmab AS	34,53	34,77	34,22	+0,38%	2,7M	aa.aa	17/09
Mesoblast	14,870	15,560	14,670	+3,19%	143,68K	aa.aa	17/09
ProQR Therapeutics NV	1,890	1,920	1,870	+1,61%	432,95K	aa.aa	17/09
Dave & Buster’s Entertainment	6,54	7,06	6,50	-4,66%	3,54M	aa.aa	17/09
Atara Biotherapeutics Inc	9,7100	10,2800	9,4100	-3,96%	26,42K	aa.aa	17/09
CB Financial Services Inc	37,24	37,50	37,02	+0,08%	2,81K	aa.aa	17/09
Protara Therapeutics	3,700	3,760	3,620	+2,21%	654,16K	aa.aa	17/09
Biomerica	2,360	2,410	2,260	-0,42%	37,66K	aa.aa	17/09
ADMA Biologics Inc	8,9500	9,0500	8,8750	+0,56%	2,13M	aa.aa	17/09
Kyntra Bio	7,100	7,750	7,050	-6,70%	38,62K	aa.aa	17/09
Vivani Medical	1,210	1,240	1,205	-0,82%	219,85K	aa.aa	17/09
Ocugen	1,030	1,060	1,010	+3,21%	3,91M	aa.aa	17/09
The Joint Corp	8,43	8,67	8,41	-2,32%	63,99K	aa.aa	17/09
Freshpet Inc	61,57	63,38	61,04	-0,74%	1,12M	aa.aa	17/09
Upland Software Inc	3,805	4,270	3,730	-3,55%	46,11K	aa.aa	17/09
Happen	16,16	16,61	15,97	-0,62%	2,03M	aa.aa	17/09
Inspired Entertainment	4,79	5,03	4,66	-2,44%	275,12K	aa.aa	17/09
James River Group	3,79	3,89	3,74	-1,81%	222,25K	aa.aa	17/09
Cytosorbents Crp	5,760	5,960	5,750	+0,52%	3,07K	aa.aa	17/09
Abeona Therapeutics	5,5900	5,7400	5,3700	+4,10%	3,46M	aa.aa	17/09
DBV Technologies	12,510	12,615	12,220	+6,11%	158,77K	aa.aa	17/09
Kimball Electronics	25,04	25,31	24,79	+1,05%	186,45K	aa.aa	17/09
Hello Group	4,90	4,96	4,87	-0,61%	904,35K	aa.aa	17/09
Xenon Pharmaceuticals	57,35	58,15	56,87	+1,04%	1,83M	aa.aa	17/09
Decoy Therapeutics	2,8300	2,9900	2,7600	-2,08%	21,56K	aa.aa	17/09
Cps Technologies	4,010	4,070	3,960	+2,69%	180,08K	aa.aa	17/09
Qorvo Inc	119,51	119,74	113,63	+4,86%	1,57M	aa.aa	17/09
First Northwest Bancorp	9,96	10,06	9,95	+0,30%	30,41K	aa.aa	17/09
Anterix	77,42	79,45	76,24	+1,57%	252,94K	aa.aa	17/09
Ascendis Pharma AS	239,04	249,23	237,13	-3,49%	1,1M	aa.aa	17/09
Plains GP Holdings	27,73	27,95	27,44	+0,18%	1,31M	aa.aa	17/09
Rocket Pharma	3,50	3,76	3,48	+0,57%	1,86M	aa.aa	17/09
Summit Therapeutics PLC	17,720	18,100	17,420	+2,43%	6,13M	aa.aa	17/09
Mbody Ai	6,3400	6,4458	6,3108	+0,16%	3,19K	aa.aa	17/09
Tantech Holdings Ltd	13,9800	17,5950	13,7500	-6,43%	19,47K	aa.aa	17/09
LiqTech	0,690	0,770	0,684	-3,50%	47,15K	aa.aa	17/09
InspireMD	0,757	0,790	0,741	-1,69%	21,66K	aa.aa	17/09
TherapeuticsMD	2,1800	2,2092	2,1800	0,00%	7,18K	aa.aa	17/09
Corbus Pharmaceuticals Holding	7,2600	7,3800	7,0300	0,00%	992,87K	aa.aa	17/09
Zevra Therapeutics	11,840	12,290	11,790	+0,34%	1,59M	aa.aa	17/09
Kornit Digital Ltd	15,38	15,64	15,24	+0,72%	244,44K	aa.aa	17/09
SolarEdge Technologies Inc	36,00	36,77	34,76	+3,81%	1,51M	aa.aa	17/09
XBiotech Inc	2,18	2,18	2,14	+1,40%	32,12K	aa.aa	17/09
Uniti Group	9,64	9,75	9,51	+1,05%	1,47M	aa.aa	17/09
Viking Therapeutics Inc	29,360	30,540	29,260	-0,54%	2,09M	aa.aa	17/09
Collegium Pharmaceutical	22,38	22,64	22,08	+0,86%	707,37K	aa.aa	17/09
FTAI Aviation	195,07	199,88	193,15	+2,76%	1,5M	aa.aa	17/09
Scinai	1,620	1,730	1,435	+6,58%	408,1K	aa.aa	17/09
Lakefront Bio ADR	28,91	28,97	27,92	+5,01%	467,61K	aa.aa	17/09
Jaguar Health	2,7500	3,7000	2,3500	-21,28%	261,04K	aa.aa	17/09
Arcadia Biosciences	0,478	0,483	0,431	+3,70%	25,16K	aa.aa	17/09
One Group Hospitality	1,62	1,68	1,55	+5,88%	26,74K	aa.aa	17/09
Shopify Inc	128,60	130,80	127,64	-1,05%	7,02M	aa.aa	17/09
Baozun Inc	2,780	2,850	2,770	+0,72%	145,99K	aa.aa	17/09
FirstService	132,55	133,65	132,40	+0,11%	158,23K	aa.aa	17/09
Nextdecade	7,000	7,143	6,890	-0,85%	2,16M	aa.aa	17/09
Wingstop Inc	103,76	105,28	102,61	+2,67%	1,07M	aa.aa	17/09
Liberty Latin America	8,53	8,77	8,52	-2,40%	216,79K	aa.aa	17/09
Liberty Latin America C	8,57	8,83	8,55	-1,72%	951,75K	aa.aa	17/09
Alarm.com Holdings	54,25	55,79	54,07	-2,22%	478,6K	aa.aa	17/09
Appfolio Inc	219,74	222,90	217,90	-0,65%	255,73K	aa.aa	17/09
Cellectis	1,460	1,550	1,430	+6,18%	347,33K	aa.aa	17/09
Lantheus Holdings Inc	100,80	101,05	100,64	+0,26%	612,12K	aa.aa	17/09
Seres Therapeutics Inc	4,1000	4,3114	4,0100	-2,61%	44,42K	aa.aa	17/09
Palvella Therapeutics	154,320	156,785	151,550	+1,91%	157,92K	aa.aa	17/09
Aixcrypto Holdings	1,040	1,090	0,933	+8,33%	211,28K	aa.aa	17/09
Chaince Digital Holdings	2,910	3,000	2,830	-1,36%	134,81K	aa.aa	17/09
Natera Inc	366,31	366,70	348,26	+6,07%	2,56M	aa.aa	17/09
PayPal	52,94	53,40	52,72	+0,44%	8,49M	aa.aa	17/09
Aqua Metals Inc	2,360	2,431	2,338	+4,42%	12,43K	aa.aa	17/09
Kiora Pharmaceuticals	2,670	2,700	2,630	+2,69%	20,03K	aa.aa	17/09
Lumentum Holdings Inc	893,61	945,00	886,10	-2,81%	4,91M	aa.aa	17/09
Mastercraft Boat	20,13	20,37	19,68	+5,12%	288,79K	aa.aa	17/09
Immunitybio Inc	8,46	8,80	8,12	+6,95%	19,16M	aa.aa	17/09
Indaptus	3,930	3,980	3,270	+22,43%	920,86K	aa.aa	17/09
Ollie's Bargain Outlet	76,20	76,72	74,25	+4,06%	1,48M	aa.aa	17/09
Rapid7 Inc	12,41	12,87	11,89	-0,40%	1,72M	aa.aa	17/09
Sunrun Inc	8,73	8,91	8,50	+5,56%	7,14M	aa.aa	17/09
vTv Therapeutics Inc	31,400	32,110	30,770	+3,09%	33,38K	aa.aa	17/09
Xcel Brands Inc	0,890	0,945	0,870	+1,14%	2,75K	aa.aa	17/09
Presurance Holdings	7,840	8,450	7,360	+3,16%	15,24K	aa.aa	17/09
Usio	2,270	2,330	2,240	+1,79%	333,95K	aa.aa	17/09
PDS Biotech	0,842	0,998	0,820	-14,94%	35,88M	aa.aa	17/09
Novocure Ltd	16,72	16,99	16,13	+3,08%	1,48M	aa.aa	17/09
Regenxbio Inc	8,22	8,56	8,02	+2,88%	1,81M	aa.aa	17/09
Surgery Partners Inc	13,35	14,15	13,26	-4,16%	3,81M	aa.aa	17/09
Zillow Group Inc	30,66	32,67	30,63	-4,19%	826,39K	aa.aa	17/09
Aclaris Therapeutics Inc	5,400	5,625	5,340	+1,50%	3,82M	aa.aa	17/09
CytomX Therapeutics Inc	2,820	2,920	2,780	+1,99%	4,22M	aa.aa	17/09
WillScot A	18,31	18,59	18,05	+1,33%	1,9M	aa.aa	17/09
Target Hospitality	20,760	20,770	19,320	+10,66%	2,53M	aa.aa	17/09
First Guaranty Bancshares Inc	8,68	8,85	8,51	+2,24%	19,89K	aa.aa	17/09
Purple Innovation	2,375	2,560	2,375	-6,13%	23,2K	aa.aa	17/09
Kura Oncology Inc	11,72	12,20	11,35	+4,64%	1,85M	aa.aa	17/09
LivaNova PLC	77,79	79,23	77,51	-0,92%	627,28K	aa.aa	17/09
CPI Card	24,18	24,29	23,57	+1,77%	535,64K	aa.aa	17/09
Pyxis Tankers Inc	7,3400	7,4400	6,2900	+5,01%	319,94K	aa.aa	17/09
BV Financial	20,74	21,06	20,60	-0,91%	19,12K	aa.aa	17/09
Lunai Bioworks	2,275	2,387	2,237	+4,84%	28,5K	aa.aa	17/09
Farmers & Merchants Bancorp	35,67	36,12	35,55	-0,31%	41,99K	aa.aa	17/09
FVCBankcorp	18,14	18,33	18,07	+0,33%	69,49K	aa.aa	17/09
Authid	0,4874	0,4939	0,4459	+5,98%	70,74K	aa.aa	17/09
Abits	1,4247	1,4500	1,3500	+2,50%	1,41M	aa.aa	17/09
Match Group	43,77	44,01	43,06	+0,44%	3,34M	aa.aa	17/09
Axsome Therapeutics Inc	214,28	216,47	208,63	+1,09%	681,46K	aa.aa	17/09
Avalo Therapeutics	16,690	17,190	16,520	+0,66%	691,27K	aa.aa	17/09
Duluth Holdings Inc	4,190	4,340	4,150	+1,21%	46,18K	aa.aa	17/09
Purple Biotech ADR	1,545	1,610	1,480	+0,98%	75,17K	aa.aa	17/09
Voyager Therapeutics Inc	3,040	3,112	3,000	-0,33%	681,16K	aa.aa	17/09
Wave Life Sciences Ltd	4,440	4,645	4,420	-1,44%	2,17M	aa.aa	17/09
PowerCompute	0,922	0,987	0,861	+4,18%	199,14K	aa.aa	17/09
Biodexa Pharmaceuticals DRC	0,800	0,946	0,720	-16,67%	1,55M	aa.aa	17/09
Cenntro Electric Group	4,6200	4,7299	4,4705	+6,94%	7,79K	aa.aa	17/09
RMR Group Inc	18,87	19,09	18,82	-0,26%	84,39K	aa.aa	17/09
Atlassian Corp Plc	192,53	195,54	185,72	+1,18%	2,48M	aa.aa	17/09
GD Culture	1,360	1,400	1,297	+3,03%	190,08K	aa.aa	17/09
Senseonics Holdings Inc	9,430	9,660	9,020	+4,08%	990,86K	aa.aa	17/09
Insight Molecular Diagnostics	3,950	3,980	3,510	+10,34%	197,74K	aa.aa	17/09
Global Self Storage	5,050	5,105	5,040	-0,98%	12,71K	aa.aa	17/09
BeOne Medicines DRC	353,46	354,61	351,05	+1,55%	286K	aa.aa	17/09
Corvus Pharmaceuticals	12,550	12,820	12,425	+2,62%	1,53M	aa.aa	17/09
Editas Medicine	2,72	2,95	2,71	+0,37%	3,52M	aa.aa	17/09
HUTCHMED DRC	13,82	13,89	13,60	+2,67%	35,05K	aa.aa	17/09
Nano Dimension	1,550	1,585	1,540	+0,65%	2,89M	aa.aa	17/09
Syndax Pharmaceuticals	17,68	18,05	17,37	+2,31%	2,58M	aa.aa	17/09
Spyre Therapeutics	92,680	95,190	91,140	+1,66%	1,44M	aa.aa	17/09
Bone Biologics	0,4999	0,5390	0,4280	-7,01%	469,48K	aa.aa	17/09
Focus Universal	5,2750	5,3700	5,0500	+1,83%	62,44K	aa.aa	17/09
Atlanta Braves Holdings	55,87	56,49	55,80	-0,16%	49,06K	aa.aa	17/09
Atlanta Braves Holdings C	50,62	51,31	50,59	-0,12%	402,54K	aa.aa	17/09
Interlink Electronics	5,080	5,340	4,986	-0,39%	20,77K	aa.aa	17/09
Datasea	1,220	2,290	0,850	+106,39%	150,19M	aa.aa	17/09
OUTLOOK THERAPEUTICS	0,681	0,710	0,678	+0,59%	2,81M	aa.aa	17/09
Red Rock Resorts	52,79	54,15	52,78	-0,92%	884,15K	aa.aa	17/09
Intellia Therapeutics Inc	12,26	12,87	11,95	+6,70%	5,76M	aa.aa	17/09
Midland States Banc	33,63	33,81	33,23	+0,90%	134,34K	aa.aa	17/09
Moleculin Biotech	0,780	0,796	0,740	+5,41%	304,89K	aa.aa	17/09
Sensus Health	3,120	3,175	3,090	+1,63%	6,92K	aa.aa	17/09
Cartesian Therapeutics	7,860	8,270	7,790	-0,63%	164,46K	aa.aa	17/09
MetaVia	1,5900	1,5900	1,5200	+3,25%	39,25K	aa.aa	17/09
Pulse Biosciences	50,61	53,55	49,01	+2,02%	571,89K	aa.aa	17/09
Tactile Systems	22,56	22,65	21,99	+1,76%	623,24K	aa.aa	17/09
Aptevo Therapeutics	1,8400	1,9000	1,7300	+6,98%	425,02K	aa.aa	17/09
My Size	1,9000	1,9886	1,7492	-3,55%	175,49K	aa.aa	17/09
Impinj	179,73	183,49	179,00	+1,21%	360,17K	aa.aa	17/09
VistaGen Therapeutics	0,234	0,240	0,232	+1,30%	369,92K	aa.aa	17/09
Atomera	3,98	4,13	3,95	+2,84%	345,13K	aa.aa	17/09
First Hawaiian	25,81	25,94	25,57	+0,78%	1,84M	aa.aa	17/09
PAVmed	3,970	4,060	3,900	+1,28%	8,79K	aa.aa	17/09
GridAI Tech	3,0200	3,1500	2,9500	+2,72%	80,52K	aa.aa	17/09
Medpace Holdings	615,18	622,26	608,52	-0,20%	226,12K	aa.aa	17/09
Protagonist Therapeutics	143,70	146,50	142,31	+0,60%	558,9K	aa.aa	17/09
Airgain	5,26	5,63	5,26	-1,31%	28,74K	aa.aa	17/09
Advantage Solutions	33,010	33,790	32,190	-1,32%	39,27K	aa.aa	17/09
The Trade Desk	14,26	14,87	14,22	-1,59%	18,37M	aa.aa	17/09
AC Immune	2,680	2,740	2,660	+1,13%	93,35K	aa.aa	17/09
Fluent	3,530	3,630	3,360	+5,37%	36,06K	aa.aa	17/09
Nutanix	69,97	70,48	68,18	+1,85%	2,53M	aa.aa	17/09
Fulgent Genetics	21,85	21,88	21,37	+1,02%	312,04K	aa.aa	17/09
Everspin Tech	14,810	15,275	14,800	+3,06%	631,53K	aa.aa	17/09
Mammoth Energy Services	3,220	3,230	3,020	+6,62%	155,05K	aa.aa	17/09
Citius Pharma	0,588	0,600	0,571	+5,00%	245,9K	aa.aa	17/09
Crispr Therapeutics	57,33	59,21	53,12	+9,81%	3M	aa.aa	17/09
iRhythm Tech	111,75	113,45	111,19	-0,06%	365,44K	aa.aa	17/09
Blackline	28,50	28,81	27,51	+1,21%	691,95K	aa.aa	17/09
GDS Holdings	31,30	31,58	30,42	+3,06%	555,88K	aa.aa	17/09
Smart Sand	5,280	5,330	5,170	+1,93%	193,56K	aa.aa	17/09
Phunware	1,99	2,05	1,99	-1,00%	189,66K	aa.aa	17/09
SenesTech	0,8300	0,8300	0,8101	+1,10%	27,46K	aa.aa	17/09
Marker Therapeutics	1,180	1,225	1,130	+3,51%	60,6K	aa.aa	17/09
Ichor Holdings	52,96	54,19	52,59	+2,98%	591,87K	aa.aa	17/09
Priority Tech	5,950	6,000	5,850	+1,02%	444,64K	aa.aa	17/09
Polar Power	1,2800	1,3100	1,2400	+2,40%	66,84K	aa.aa	17/09
Trivago	6,690	6,800	5,617	+19,68%	1,24M	aa.aa	17/09
Conduent	1,700	1,730	1,610	+4,94%	752,73K	aa.aa	17/09
Yatra Online	1,050	1,060	1,020	+0,96%	22,45K	aa.aa	17/09
AIOS Tech	14,380	14,500	14,065	+1,20%	8,98K	aa.aa	17/09
VivoPower	3,730	3,930	3,710	-0,53%	149,93K	aa.aa	17/09
Organogenesis	1,360	1,420	1,355	-2,16%	506,86K	aa.aa	17/09
AquaBounty Tech	1,130	1,150	1,110	+1,80%	19,31K	aa.aa	17/09
AnaptysBio	55,06	55,79	54,49	+1,38%	439,57K	aa.aa	17/09
Varex Imaging	18,54	18,54	18,48	+0,38%	1,19M	aa.aa	17/09
Laureate Education	35,88	36,38	35,71	-0,88%	682,79K	aa.aa	17/09
Cypherpunk Tech	3,0700	3,2500	2,6000	+25,82%	26,63M	aa.aa	17/09
Ramaco Resources	9,810	10,105	9,675	-0,91%	1,89M	aa.aa	17/09
Aytu BioPharma	2,000	2,150	1,970	+1,52%	7,09K	aa.aa	17/09
Hamilton Lane	88,30	92,04	87,77	-1,76%	677,24K	aa.aa	17/09
BeyondSpring	0,709	0,732	0,704	0,00%	37,16K	aa.aa	17/09
NI Holdings	15,01	15,26	15,01	-1,18%	22,66K	aa.aa	17/09
International Money Express	12,62	13,26	12,32	-4,47%	1,03M	aa.aa	17/09
Verra Mobility	3,41	3,57	3,38	-3,67%	9,11M	aa.aa	17/09
Okta	190,02	192,59	183,00	+1,01%	3,75M	aa.aa	17/09
Zymeworks	27,48	27,86	26,72	+4,73%	1,33M	aa.aa	17/09
Ovid Therapeutics	2,700	2,770	2,660	+0,75%	1,99M	aa.aa	17/09
UroGen Pharma	43,95	45,33	43,15	+1,06%	699,37K	aa.aa	17/09
Veritone	1,080	1,140	1,070	-0,92%	2,22M	aa.aa	17/09
argenx ADR	995,77	1.000,87	988,57	+1,13%	245,9K	aa.aa	17/09
National Energy Services	32,49	32,99	31,68	+3,18%	2,51M	aa.aa	17/09
Appian	38,11	38,75	36,24	+1,63%	626,85K	aa.aa	17/09
Penguin Solutions	52,55	53,14	50,22	+8,93%	1,52M	aa.aa	17/09
SoundThinking	5,86	6,01	5,84	-1,84%	38,53K	aa.aa	17/09
Immuron	1,180	1,244	1,150	-0,84%	125,39K	aa.aa	17/09
Foresight Autonomous	1,060	1,080	1,052	+1,92%	17,25K	aa.aa	17/09
Rein Therapeutics	0,7892	0,7897	0,7025	+12,41%	262,7K	aa.aa	17/09
Esquire Financial	123,66	124,55	121,85	+2,10%	318,04K	aa.aa	17/09
Olenox Industries	0,842	0,950	0,711	+16,77%	1,94M	aa.aa	17/09
ENDRA Life Sciences	5,419	5,550	5,040	+2,25%	77,56K	aa.aa	17/09
Kala Pharma	0,565	0,577	0,535	+8,24%	124,19K	aa.aa	17/09
RBB Bancorp	26,68	27,50	26,58	+0,15%	88,62K	aa.aa	17/09
Brighthouse Financial	49,40	49,44	48,67	+1,25%	878,21K	aa.aa	17/09
Princeton Bancorp	43,30	43,78	42,26	+0,60%	24,8K	aa.aa	17/09
Freight Tech	0,977	1,180	0,860	-5,15%	677,41K	aa.aa	17/09
Beeline Holdings	0,962	1,015	0,961	-2,83%	299,95K	aa.aa	17/09
Integrated Media Tech	0,517	0,528	0,505	-0,96%	11,68K	aa.aa	17/09
Concrete Pumping A	9,800	10,250	9,750	-2,87%	245,59K	aa.aa	17/09
Mustang Bio	0,490	0,511	0,485	-2,00%	26,64K	aa.aa	17/09
ZK International	1,100	1,130	1,036	-4,35%	4,1K	aa.aa	17/09
Whitehawk Therapeutics	4,0800	4,1700	4,0450	+0,99%	130,07K	aa.aa	17/09
Rekor Systems	0,430	0,454	0,426	+0,23%	1,19M	aa.aa	17/09
Hf Foods	1,610	1,650	1,610	-1,23%	24,4K	aa.aa	17/09
Fennec Pharma	10,780	10,990	10,740	+2,18%	128,57K	aa.aa	17/09
Celcuity	84,91	87,50	84,41	+2,82%	692,11K	aa.aa	17/09
Krystal Biotech	338,75	343,33	335,50	+0,62%	280,93K	aa.aa	17/09
Zai Lab	25,81	26,07	25,03	+4,62%	673,11K	aa.aa	17/09
NuCana	1,330	1,370	1,300	+2,31%	47,24K	aa.aa	17/09
Roku	154,08	156,58	153,99	-0,67%	1,65M	aa.aa	17/09
TDH Holdings	1,390	1,390	1,350	-1,42%	2,43K	aa.aa	17/09
Rhythm Pharma	99,02	102,00	98,80	+1,03%	617,73K	aa.aa	17/09
Beyond Air	3,080	3,180	3,080	0,00%	16,61K	aa.aa	17/09
Ponce Financial	20,29	20,69	20,20	-1,12%	61,87K	aa.aa	17/09
Orthopediatrics	21,78	23,45	21,67	-5,92%	305,77K	aa.aa	17/09
CarGurus	33,75	34,95	33,67	-2,74%	1,1M	aa.aa	17/09
Fidelity D&D	54,20	54,51	52,87	-0,99%	10,84K	aa.aa	17/09
Rimini Street	4,360	4,470	4,350	-2,46%	341,85K	aa.aa	17/09
LiveOne	3,200	3,630	3,110	-8,31%	162,06K	aa.aa	17/09
MongoDB	393,42	403,00	372,00	+4,54%	1,55M	aa.aa	17/09
RideNow	5,67	5,86	5,54	+0,53%	41,55K	aa.aa	17/09
Akso Health DRC	0,7500	0,7889	0,7451	+0,66%	3,02K	aa.aa	17/09
Merchants Bancorp	51,77	53,22	51,68	-1,63%	223,55K	aa.aa	17/09
National Vision	16,87	16,93	15,96	+2,55%	2,11M	aa.aa	17/09
Forum Markets,	4,795	4,830	4,410	+7,51%	113,58K	aa.aa	17/09
Metalpha Tech Holding	0,9861	1,0900	0,9646	-3,32%	44,35K	aa.aa	17/09
Allied Esports Entertainment	2,970	3,110	2,930	+3,13%	38,84K	aa.aa	17/09
Spero Therapeutics	1,120	1,140	1,114	+0,90%	181,77K	aa.aa	17/09
Funko	5,36	5,41	5,25	+1,90%	675,21K	aa.aa	17/09
Collplant ADR	4,16	4,20	3,50	+19,54%	183,39K	aa.aa	17/09
Alarum	2,1200	2,2200	2,0800	-0,93%	74,65K	aa.aa	17/09
Acm Research	67,77	68,50	65,94	+4,55%	840,07K	aa.aa	17/09
InflaRx	2,060	2,100	1,980	+0,98%	657,95K	aa.aa	17/09
Bandwidth	50,51	51,30	48,66	+3,23%	506,02K	aa.aa	17/09
Meridian Bank	19,32	19,75	19,28	-0,41%	59,79K	aa.aa	17/09
Kaixin Auto	1,750	2,810	1,530	+54,87%	75,15M	aa.aa	17/09
X4 Pharmaceuticals	3,500	3,585	3,410	-0,28%	635,05K	aa.aa	17/09
Stitch Fix	2,910	2,980	2,890	0,00%	1,34M	aa.aa	17/09
Enveric Biosciences	1,590	1,640	1,489	+6,71%	172,69K	aa.aa	17/09
OneSpaWorld	21,83	22,15	21,54	+0,65%	722K	aa.aa	17/09
ReTo Eco-Solutions	0,2090	0,6124	0,1900	-88,64%	336,58M	aa.aa	17/09
Aurora Cannabis	3,850	3,905	3,830	+0,52%	510,66K	aa.aa	17/09
Quanterix	3,12	3,19	2,90	+7,22%	955,75K	aa.aa	17/09
Denali Therapeutics	20,13	20,65	19,90	+0,35%	1,42M	aa.aa	17/09
Boxlight A	4,540	4,610	4,070	+7,84%	16,86K	aa.aa	17/09
NRX Pharmaceuticals	3,390	3,520	3,360	+1,19%	789,02K	aa.aa	17/09
MVB Financial	30,83	31,29	30,60	-0,19%	40,57K	aa.aa	17/09
Astrana Health	34,30	38,16	34,17	-9,02%	1,05M	aa.aa	17/09
Adial Pharma	5,210	5,380	5,040	-0,57%	21,63K	aa.aa	17/09
Newmark Group	13,84	14,50	13,74	-2,47%	3,23M	aa.aa	17/09
Cue Biopharma	37,840	38,070	34,200	+10,74%	195,08K	aa.aa	17/09
Amber International Holding DRC	1,470	1,530	1,235	+11,36%	336,87K	aa.aa	17/09
Lexinfintech	0,815	0,820	0,800	+1,88%	1,77M	aa.aa	17/09
Dogness A	0,8800	0,9100	0,8700	-1,12%	20,67K	aa.aa	17/09
Dolphin Entertainment	1,070	1,100	1,060	+0,94%	12,09K	aa.aa	17/09
HIVE Digital Tech	3,1100	3,1400	2,9200	+7,24%	16,07M	aa.aa	17/09
Canopy Growth	0,94	0,94	0,92	+2,18%	1,81M	aa.aa	17/09
Lexaria Bioscience	3,290	4,000	2,910	+6,30%	164,31K	aa.aa	17/09
Industrial Logistics Properties	7,750	7,810	7,730	+0,78%	206,43K	aa.aa	17/09
Ensysce Biosciences	0,4525	0,4650	0,4400	+1,05%	391,14K	aa.aa	17/09
Hyperion DeFi	3,470	3,490	3,341	+6,12%	337,64K	aa.aa	17/09
Yarrow	30,580	31,720	25,000	+17,89%	216,25K	aa.aa	17/09
Entera Bio	3,030	3,050	2,940	+2,36%	310,17K	aa.aa	17/09
Adicet Bio	9,010	9,330	8,860	-0,44%	130,68K	aa.aa	17/09
Solid Biosciences	8,870	8,970	8,600	+1,72%	1,19M	aa.aa	17/09
Sol Gel Tech	64,5400	65,4400	62,6400	+1,73%	45,14K	aa.aa	17/09
One Stop Systems	9,070	9,200	8,850	+6,46%	761,91K	aa.aa	17/09
Victory Capital	104,22	106,79	103,49	+0,48%	869,45K	aa.aa	17/09
Cardlytics	3,89	4,01	3,86	-0,77%	21,71K	aa.aa	17/09
Evolus	8,01	8,14	7,77	+0,25%	1,23M	aa.aa	17/09
Viemed Healthcare	8,950	9,018	8,880	+0,11%	317,4K	aa.aa	17/09
Bioceres Crop	0,37	0,40	0,35	-5,18%	316,32K	aa.aa	17/09
Adapthealth	5,76	5,97	5,65	-2,54%	2,46M	aa.aa	17/09
Farmmi	0,12780	0,13100	0,12200	+0,95%	5,97M	aa.aa	17/09
Genprex	3,460	3,580	3,340	+1,47%	74,37K	aa.aa	17/09
American Bitcoin	8,830	9,130	8,347	+8,48%	1,88M	aa.aa	17/09
Cronos	3,370	3,410	3,310	+2,43%	748,09K	aa.aa	17/09
Zscaler	197,47	198,93	188,66	+3,07%	3,02M	aa.aa	17/09
Bridgewater Bancshares	20,89	21,50	20,82	+0,10%	117,46K	aa.aa	17/09
Dropbox	37,61	38,01	37,08	-0,34%	4,14M	aa.aa	17/09
Hycroft Mining Holding Corporation	21,510	21,700	20,730	+7,28%	2,31M	aa.aa	17/09
Valor Energy	2,1400	2,1800	1,8250	+3,88%	71,73K	aa.aa	17/09
Bit Digital	1,530	1,550	1,470	+6,99%	26,78M	aa.aa	17/09
Q32 Bio	10,860	11,165	10,690	-1,09%	384,01K	aa.aa	17/09
Cogent Biosciences	33,190	33,640	32,875	+2,00%	1,19M	aa.aa	17/09
Ton Strategy	3,1000	3,1000	2,9600	+5,44%	161,35K	aa.aa	17/09
Bilibili	14,40	14,65	14,39	-3,36%	5,67M	aa.aa	17/09
IBEX	40,92	41,04	39,67	+1,59%	167,54K	aa.aa	17/09
iQIYI	1,100	1,170	1,070	+1,85%	20,53M	aa.aa	17/09
Red Violet	77,12	80,29	76,85	-0,52%	269,78K	aa.aa	17/09
OP Bancorp	15,420	15,665	15,200	+0,13%	58,43K	aa.aa	17/09
nLIGHT	38,43	40,00	38,33	-0,34%	841,25K	aa.aa	17/09
Goosehead Insurance	53,33	56,75	53,23	-5,56%	466,18K	aa.aa	17/09
Construction Partners	94,62	98,22	93,87	-0,47%	477,25K	aa.aa	17/09
Business First	30,83	31,29	30,82	-0,45%	165,65K	aa.aa	17/09
BayCom	30,31	30,55	30,01	+0,93%	29,62K	aa.aa	17/09
Big Digital Energy	5,940	5,940	5,510	+4,39%	20,26K	aa.aa	17/09
International General Insurance	25,520	25,580	24,880	+1,67%	65,66K	aa.aa	17/09
Solana Co	2,290	2,320	2,244	-0,43%	491,29K	aa.aa	17/09
DocuSign	70,64	71,36	68,27	+0,34%	3,16M	aa.aa	17/09
AGM A	0,830	0,965	0,483	+31,72%	4,42M	aa.aa	17/09
Lovesac	14,35	15,05	14,29	-1,91%	332,3K	aa.aa	17/09
Mereo BioPharma ADR	0,290	0,297	0,268	+9,02%	1,74M	aa.aa	17/09
Orion Digital	1,020	1,050	0,969	0,00%	191,26K	aa.aa	17/09
Columbia Financial	11,55	11,65	11,54	+0,79%	6,35M	aa.aa	17/09
Kiniksa Pharma	79,33	79,76	78,29	+2,20%	722,01K	aa.aa	17/09
Scholar Rock	49,02	49,95	48,00	-0,71%	3,49M	aa.aa	17/09
Jerash	5,620	5,730	5,500	+0,18%	87,49K	aa.aa	17/09
CLPS	1,010	1,030	1,005	-1,46%	9,41K	aa.aa	17/09
MeiraGTx	13,05	13,34	12,91	+2,27%	953,04K	aa.aa	17/09
enVVeno Medical	8,793	9,440	8,780	-2,84%	4,51K	aa.aa	17/09
Agnt Inc	3,87	3,99	3,78	-0,77%	1,94M	aa.aa	17/09
Hut 8	90,990	98,570	89,170	+1,30%	5,45M	aa.aa	17/09
Uxin	1,080	1,120	1,080	0,00%	33,89K	aa.aa	17/09
Verrica Pharmaceuticals	4,65	4,79	4,57	+2,65%	41,34K	aa.aa	17/09
Dianthus Therapeutics	101,12	105,85	99,92	-1,34%	1,14M	aa.aa	17/09
Xeris Pharmaceuticals	8,160	8,180	7,685	+4,88%	2,34M	aa.aa	17/09
Tectonic Therapeutic	27,210	28,710	27,105	-2,51%	186,78K	aa.aa	17/09
EuroDry	71,85	73,07	66,72	+3,71%	221,15K	aa.aa	17/09
Electrocore	11,3800	11,9300	10,4633	+6,85%	215,12K	aa.aa	17/09
Neuronetics	2,970	2,980	2,790	+7,61%	1,04M	aa.aa	17/09
EverQuote A	22,89	23,68	22,86	-1,93%	834,38K	aa.aa	17/09
Hirequest	16,83	17,18	16,67	+0,84%	9,87K	aa.aa	17/09
Autolus Therapeutics	1,920	1,950	1,890	+2,67%	1,09M	aa.aa	17/09
i3 Verticals	15,05	15,09	14,17	+2,31%	1,08M	aa.aa	17/09
Domo	3,86	3,89	3,83	+0,52%	445,6K	aa.aa	17/09
Coastal Financial	46,00	46,64	45,39	+1,30%	136,47K	aa.aa	17/09
First Western Financial	30,60	30,67	30,25	+0,89%	55,8K	aa.aa	17/09
Wrap Tech	1,570	1,615	1,550	+1,95%	637,25K	aa.aa	17/09
Tilray	3,940	4,020	3,910	+0,25%	2,91M	aa.aa	17/09
Establishment Labs	69,56	72,66	69,23	-2,25%	313,21K	aa.aa	17/09
Replimune	12,87	13,40	12,62	-0,69%	1,3M	aa.aa	17/09
Aquestive Therapeutics	4,660	5,000	4,615	-3,32%	2,53M	aa.aa	17/09
Liquidia Technologies	68,390	70,810	67,410	-0,09%	1,08M	aa.aa	17/09
Tenable	36,06	37,94	35,04	-0,85%	3,87M	aa.aa	17/09
Opera	18,30	18,70	18,26	-0,60%	282,87K	aa.aa	17/09
Sonos	16,07	16,28	15,51	+3,01%	1,78M	aa.aa	17/09
Aurora Mobile	6,360	6,450	6,360	+6,00%	1,95K	aa.aa	17/09
Repay Holdings	3,95	3,98	3,80	+3,95%	267,44K	aa.aa	17/09
PDD Holdings DRC	77,73	79,60	77,67	-1,31%	6,05M	aa.aa	17/09
Republic Airways Holdings	17,290	18,190	17,270	-2,48%	57,8K	aa.aa	17/09
J Friends Holdings DRC	1,0000	1,0494	1,0000	-0,99%	2,41K	aa.aa	17/09
Largo	0,682	0,694	0,650	+3,33%	209,93K	aa.aa	17/09
Datavault AI	0,165	0,175	0,156	-6,79%	89,38M	aa.aa	17/09
Amalgamated Bank	47,13	47,19	46,40	+1,09%	250,86K	aa.aa	17/09
PCB Bancorp	27,75	28,02	27,35	-0,07%	15,79K	aa.aa	17/09
Greenland Acquisition	1,080	1,100	1,060	-1,82%	55,03K	aa.aa	17/09
Quantum BioPharma	3,7200	3,8800	3,6300	+1,92%	191,75K	aa.aa	17/09
GreenPro	9,9900	10,0100	9,8200	+2,36%	1,14K	aa.aa	17/09
Sports Entertainment Gaming Global	3,0400	3,2800	2,9708	-8,98%	41,05K	aa.aa	17/09
KLX Energy	1,51	1,51	1,50	+0,67%	453,06K	aa.aa	17/09
Frontdoor	79,50	82,73	79,43	-1,29%	490,4K	aa.aa	17/09
BRP Inc	58,84	60,03	58,45	+1,01%	182,82K	aa.aa	17/09
Cheer Holding	1,6100	1,6400	1,4801	+4,89%	20,43K	aa.aa	17/09
111 Inc	3,540	3,600	3,370	+4,73%	81,2K	aa.aa	17/09
Bank7	54,56	55,83	53,98	+0,35%	108,39K	aa.aa	17/09
Viomi Technology	1,2200	1,3400	1,2100	-3,17%	291,04K	aa.aa	17/09
Sutro Biopharma	15,480	16,130	15,250	-0,77%	348,38K	aa.aa	17/09
Arvinas	8,31	8,46	8,17	+1,84%	533,21K	aa.aa	17/09
Capital Bancorp	36,08	36,66	36,03	-0,69%	38,87K	aa.aa	17/09
Kodiak Sciences	32,850	33,690	32,725	+0,24%	826,15K	aa.aa	17/09
Guardant Health	183,10	183,51	175,45	+4,69%	1,86M	aa.aa	17/09
Upwork	8,52	8,59	8,38	-0,47%	2,28M	aa.aa	17/09
Niu Tech	2,070	2,130	2,050	+0,98%	124,42K	aa.aa	17/09
OrganiGram Holdings Inc	1,0700	1,0900	1,0600	+0,94%	248,45K	aa.aa	17/09
Allogene Therapeutics	1,730	1,765	1,700	+2,37%	3,95M	aa.aa	17/09
StoneCo	9,75	9,92	9,60	+0,31%	3,48M	aa.aa	17/09
Twist Bioscience	155,56	163,70	150,00	+8,73%	3,37M	aa.aa	17/09
Equillium	1,890	1,950	1,800	+1,89%	708,08K	aa.aa	17/09
Si-Bone	18,04	18,86	17,95	-2,70%	595,34K	aa.aa	17/09
Grid Dynamics	8,08	8,25	8,00	+0,75%	1,11M	aa.aa	17/09
Garrett Motion	26,260	27,190	26,210	+0,50%	1,61M	aa.aa	17/09
Eton Pharmaceuticals	57,070	58,000	55,900	+1,28%	314,16K	aa.aa	17/09
Bionano Genomics	1,7400	1,8550	1,5000	+15,23%	2,5M	aa.aa	17/09
Streamex	0,637	0,665	0,610	+4,94%	1,09M	aa.aa	17/09
Context Therapeutics	0,383	0,388	0,360	+1,06%	1,51M	aa.aa	17/09
Propanc Biopharma	0,63000	0,73210	0,62900	-0,79%	449,8K	aa.aa	17/09
GrowGeneration	1,505	1,540	1,500	-0,33%	160,71K	aa.aa	17/09
Bank First National	152,10	154,13	150,84	+1,04%	57,67K	aa.aa	17/09
Tiziana Life Sciences	0,970	1,010	0,846	+25,97%	1,75M	aa.aa	17/09
Qfin Holdings DRC	8,29	8,34	8,10	+1,34%	1,03M	aa.aa	17/09
BTC Digital	1,1600	1,3100	1,1400	+2,65%	2,75M	aa.aa	17/09
Change Agents	2,0350	2,2050	1,9701	+9,41%	118,49K	aa.aa	17/09
Token Cat DRC	1,9800	2,0100	1,9100	-0,50%	20,14K	aa.aa	17/09
Legacy Housing	27,64	28,03	27,63	+0,07%	34,48K	aa.aa	17/09
New Fortress Energy	12,41	13,03	12,09	-0,80%	461,71K	aa.aa	17/09
Moderna	158,07	161,96	149,50	+8,55%	19,18M	aa.aa	17/09
GCM Grosvenor	12,93	13,05	12,79	+1,97%	366,17K	aa.aa	17/09
DiaMedica Therapeutics	6,850	7,000	6,675	+3,32%	257,77K	aa.aa	17/09
Skye Bioscience	1,5700	1,8000	1,5000	-7,65%	94,77K	aa.aa	17/09
Medalist Diversified	11,7100	12,6900	11,6200	+0,77%	44,02K	aa.aa	17/09
Aptorum A	5,260	5,290	4,780	+10,27%	137,43K	aa.aa	17/09
Jiayin	1,490	1,580	1,460	-0,13%	21,84K	aa.aa	17/09
Gossamer Bio	11,940	12,450	11,282	+8,94%	267,68K	aa.aa	17/09
Cibus	1,63	1,66	1,55	+7,95%	121,97K	aa.aa	17/09
China SXT Pharma	2,4350	2,5200	2,2231	+11,19%	204,17K	aa.aa	17/09
MMTEC	6,5600	7,0000	4,9800	+25,43%	80,66K	aa.aa	17/09
Rhinebeck	12,90	13,12	12,85	+0,23%	200,5K	aa.aa	17/09
Alector	1,85	1,97	1,83	-3,64%	931,24K	aa.aa	17/09
INmune Bio	2,18	2,22	2,06	+6,34%	421,67K	aa.aa	17/09
Scienjoy Holding	0,680	0,690	0,650	-0,44%	5,98K	aa.aa	17/09
AerSale	5,47	5,58	5,45	+1,30%	847,51K	aa.aa	17/09
Cardiol Therapeutics	1,8600	1,9300	1,8500	-2,11%	583,63K	aa.aa	17/09
High Tide	2,650	2,710	2,640	-1,49%	524,78K	aa.aa	17/09
Chemomab Therapeutics DRC	2,8000	2,8000	2,5600	+5,66%	130,65K	aa.aa	17/09
CleanSpark	13,35	13,67	12,61	+4,38%	17,84M	aa.aa	17/09
Castor Maritime	2,210	2,420	2,160	-7,14%	99,66K	aa.aa	17/09
Rocket One	0,7900	0,8600	0,7800	-12,42%	374,77K	aa.aa	17/09
American Resources	2,000	2,030	1,965	+2,56%	1,27M	aa.aa	17/09
Super League Enterpris	4,600	4,700	4,350	+8,75%	150,07K	aa.aa	17/09
Village Farms	2,8400	2,9050	2,8300	+0,35%	394,93K	aa.aa	17/09
Amplitech	3,405	3,555	3,400	+1,95%	812,58K	aa.aa	17/09
Artelo Biosciences	3,9700	4,0199	3,6900	+5,87%	125,24K	aa.aa	17/09
Avidbank	31,37	31,67	31,24	+0,06%	34,13K	aa.aa	17/09
Bank Southern California	21,90	21,92	21,60	+1,25%	142,83K	aa.aa	17/09
Futu	111,36	112,30	110,64	+1,40%	553,19K	aa.aa	17/09
LYFT	15,50	15,55	15,07	-1,21%	8,97M	aa.aa	17/09
BioRestorative Therapies	2,655	2,738	2,580	+4,12%	12,42K	aa.aa	17/09
Biostem Tech	4,3600	4,5000	4,0600	+6,86%	119,65K	aa.aa	17/09
Capstone Holding	0,183	0,189	0,170	+7,06%	515,5K	aa.aa	17/09
Bioharvest Sciences	1,6000	1,6400	1,5500	-3,61%	34,39K	aa.aa	17/09
Fox Corp A	64,98	66,28	64,88	-1,78%	4,2M	aa.aa	17/09
Fox Corp B	58,43	59,37	58,24	-1,22%	828,92K	aa.aa	17/09
Microvast Holdings	0,6401	0,6635	0,6000	+9,31%	10,24M	aa.aa	17/09
Up Fintech	4,740	4,780	4,710	+1,07%	1,4M	aa.aa	17/09
Data Storage	2,940	3,050	2,820	+2,80%	22,14K	aa.aa	17/09
Duos Tech	8,500	8,610	8,460	+2,41%	480,07K	aa.aa	17/09
Eagle Financial Services	45,9	46,3	45,6	+0,22%	43,79K	aa.aa	17/09
Franklin Wireless	2,450	2,465	2,350	+3,38%	11,11K	aa.aa	17/09
Precision BioSciences	6,67	6,92	6,41	+0,60%	373,89K	aa.aa	17/09
Worksport	0,4395	0,4668	0,4250	+2,64%	414,74K	aa.aa	17/09
Freedom	164,71	167,50	164,61	+0,52%	60,27K	aa.aa	17/09
First National	30,87	31,31	30,85	+0,06%	14,37K	aa.aa	17/09
Tradeweb Markets	102,06	103,04	101,09	-0,30%	1,22M	aa.aa	17/09
Zoom Video	92,16	93,30	90,62	+0,24%	2,59M	aa.aa	17/09
Maase DRC	16,200	17,100	16,140	-3,74%	499,45K	aa.aa	17/09
Wetouch Technology	1,1400	1,2396	1,1100	-0,44%	76,6K	aa.aa	17/09
RTB Digital Inc	8,6900	11,4000	8,2700	-2,25%	847,28K	aa.aa	17/09
Korsana	33,720	34,000	30,570	+7,97%	31,72K	aa.aa	17/09
Palomar	137,36	142,57	136,37	-2,43%	235,88K	aa.aa	17/09
Brainsway	13,53	13,70	13,15	+0,52%	32,57K	aa.aa	17/09
Greenlane	2,510	2,770	2,500	-2,33%	7,14K	aa.aa	17/09
Heritage Global	1,350	1,390	1,325	-2,17%	102,84K	aa.aa	17/09
Beyond Meat	11,700	12,070	11,190	+6,85%	1,46M	aa.aa	17/09
TransMedics	86,66	89,41	85,47	-1,03%	690,58K	aa.aa	17/09
Trevi Therapeutics	15,210	15,565	15,020	+1,33%	1,5M	aa.aa	17/09
Red River Bancshares	102,11	103,23	101,55	+0,35%	50,59K	aa.aa	17/09
So-Young	2,780	2,830	2,765	-1,07%	327,71K	aa.aa	17/09
Yunji	1,9400	2,0400	1,9000	-2,02%	74,33K	aa.aa	17/09
NextCure	5,670	6,380	5,540	-5,97%	106,85K	aa.aa	17/09
Quince Therapeutics	27,010	27,830	26,620	-0,59%	11,88K	aa.aa	17/09
Milestone Pharmaceuticals	0,920	0,939	0,895	+3,37%	980,62K	aa.aa	17/09
Mainstreet Bank	24,96	25,19	24,91	-0,12%	15,71K	aa.aa	17/09
Wah Fu Education	1,400	1,500	1,380	-5,41%	314,45K	aa.aa	17/09
DNA X	2,9600	3,1500	2,9456	-2,31%	7,05K	aa.aa	17/09
South Plains Financial	43,74	44,19	43,42	+0,23%	100,62K	aa.aa	17/09
ATIF Holdings	6,6900	6,6900	6,6600	-3,88%	2,09K	aa.aa	17/09
INVO Fertility	0,929	0,942	0,915	-0,54%	76,44K	aa.aa	17/09
Fastly	24,57	25,75	22,90	+4,38%	6,41M	aa.aa	17/09
Ideaya Biosciences	38,61	39,47	38,53	+2,33%	757,77K	aa.aa	17/09
Bicycle Therapeutics	3,68	3,79	3,67	+1,10%	185,11K	aa.aa	17/09
iHeartMedia A	2,430	2,590	2,430	-4,71%	482,49K	aa.aa	17/09
NOMAD Pwr	3,610	3,690	3,500	+3,44%	150,54K	aa.aa	17/09
Mama’s Creations	13,11	14,28	13,08	-8,00%	907,79K	aa.aa	17/09
Neuroone Medical	1,360	1,520	1,350	-3,55%	370,43K	aa.aa	17/09
Nutriband	7,650	7,660	6,940	+8,66%	102,85K	aa.aa	17/09
Ondas	7,390	7,530	7,300	+2,64%	67,05M	aa.aa	17/09
American Battery Tech	2,2400	2,2500	2,1250	+5,66%	3,16M	aa.aa	17/09
Precision Optics	4,4	4,4	4,2	+4,80%	30,09K	aa.aa	17/09
Outdoor Holding	2,130	2,150	2,120	+0,95%	430,08K	aa.aa	17/09
QNB Corp	45,0	45,0	44,9	+0,22%	8,97K	aa.aa	17/09
Reliance Global	2,650	2,790	2,600	-1,12%	52,35K	aa.aa	17/09
KORU Medical Systems	3,220	3,230	3,150	+0,63%	174,87K	aa.aa	17/09
Relmada Therapeutics	4,200	4,390	4,180	-0,47%	772,91K	aa.aa	17/09
Rezolute	3,950	4,140	3,885	-0,75%	1,84M	aa.aa	17/09
Aterian	0,690	0,710	0,665	+0,29%	194,5K	aa.aa	17/09
CrowdStrike Holdings	245,70	250,32	233,19	+1,80%	12,34M	aa.aa	17/09
Red Cat Holdings	7,095	7,410	7,020	0,00%	11,81M	aa.aa	17/09
Scienture Holdings	0,313	0,325	0,311	-5,44%	341,69K	aa.aa	17/09
TSS Inc	8,62	8,78	8,47	+3,23%	608,39K	aa.aa	17/09
Vivakor	0,650	0,679	0,602	+6,91%	806,96K	aa.aa	17/09
Exicure	1,3500	1,4194	1,2850	+1,50%	10,33K	aa.aa	17/09
Stoke Therapeutics	28,93	29,13	28,36	+3,65%	960,06K	aa.aa	17/09
Personalis	16,230	16,450	16,130	+0,74%	5,65M	aa.aa	17/09
Grocery Outlet	11,62	11,71	11,45	+1,40%	1,27M	aa.aa	17/09
BridgeBio Pharma	67,31	69,99	66,93	-1,45%	2,34M	aa.aa	17/09
Adaptive Biotechnologies	28,550	28,720	27,770	+3,18%	3,28M	aa.aa	17/09
TheRealReal	9,460	9,840	9,430	-0,21%	2,53M	aa.aa	17/09
DouYu	4,650	4,760	4,585	+0,87%	28,71K	aa.aa	17/09
Mirum Pharmaceuticals	98,82	100,50	97,26	+1,49%	937,61K	aa.aa	17/09
Fulcrum Therapeutics	3,770	3,820	3,755	-0,53%	888,1K	aa.aa	17/09
Afya	13,64	13,80	13,35	-0,29%	877,7K	aa.aa	17/09
Castle Biosciences	36,78	36,85	34,94	+3,66%	364,65K	aa.aa	17/09
WiMi Hologram Cloud	1,040	1,050	1,000	+0,97%	268,04K	aa.aa	17/09
Kura Sushi	34,52	36,56	34,52	-2,43%	275,19K	aa.aa	17/09
SNDL Inc	1,3600	1,3900	1,3500	-1,45%	1,08M	aa.aa	17/09
Health Catalyst	1,80	1,85	1,76	+4,05%	563,56K	aa.aa	17/09
Biovie	1,7800	1,8413	1,7500	+3,49%	478,85K	aa.aa	17/09
InMode	14,54	14,68	14,52	-0,27%	413,63K	aa.aa	17/09
Xpel	44,41	46,38	44,35	-2,91%	138,54K	aa.aa	17/09
9F	2,500	2,500	2,360	+6,84%	2,17K	aa.aa	17/09
10X Genomics	76,97	79,94	75,00	+5,90%	3,14M	aa.aa	17/09
Alerus Fin	32,78	33,30	32,56	-0,79%	166,35K	aa.aa	17/09
Datadog	236,00	239,05	227,37	+2,26%	2,8M	aa.aa	17/09
Exagen	7,870	8,000	7,650	+1,16%	195,44K	aa.aa	17/09
Peloton Interactive	4,900	4,935	4,810	+1,24%	6M	aa.aa	17/09
Monopar Therapeutics	102,700	104,085	98,900	+1,23%	206,6K	aa.aa	17/09
Oportun Financial	8,050	8,055	7,860	+3,21%	570,04K	aa.aa	17/09
Aprea Thera	0,750	0,772	0,730	+2,60%	117,51K	aa.aa	17/09
Korro Bio	11,800	14,355	11,760	-14,68%	400,44K	aa.aa	17/09
MetroCity	34,86	35,49	34,77	-0,68%	62,21K	aa.aa	17/09
BioNTech	98,66	99,58	97,13	+2,95%	708,5K	aa.aa	17/09
Hbt Fin	36,08	36,39	35,69	+0,11%	90,43K	aa.aa	17/09
Vir Biotech	10,92	11,21	10,68	+3,80%	1,79M	aa.aa	17/09
Innate Pharma	1,910	1,990	1,820	-4,98%	193,77K	aa.aa	17/09
Baldwin Insurance	31,95	32,10	31,87	-0,28%	7,37M	aa.aa	17/09
Onewater Marine	9,62	9,86	9,42	+0,94%	111,49K	aa.aa	17/09
Phathom Pharma	7,75	8,00	7,59	+0,78%	1,5M	aa.aa	17/09
Progyny	27,01	27,65	26,97	-1,35%	828,71K	aa.aa	17/09
Cabaletta Bio	2,580	2,590	2,500	+3,61%	4,26M	aa.aa	17/09
Paranovus Entertainment Tech	4,0250	4,0700	3,9605	+1,39%	12,54K	aa.aa	17/09
Fangdd Network	0,519	0,530	0,500	-2,07%	129,85K	aa.aa	17/09
36Kr Holdings	3,0750	3,1100	3,0000	-2,45%	1,21K	aa.aa	17/09
Cns Pharma	5,120	5,350	5,050	-6,91%	2,66K	aa.aa	17/09
Obsidian Therapeutics	17,500	18,190	17,160	+2,04%	829,64K	aa.aa	17/09
XChange TECINC DRC	2,5900	2,7100	2,5600	-0,38%	9,23K	aa.aa	17/09
Tela Bio	1,290	1,330	1,180	+9,32%	401,73K	aa.aa	17/09
Sitime Corp	598,60	607,97	569,75	+9,05%	661,97K	aa.aa	17/09
Canaan	0,319	0,326	0,313	+4,93%	6,54M	aa.aa	17/09
Sprout Social	10,82	11,37	10,81	-3,99%	958,35K	aa.aa	17/09
XP	20,19	20,42	19,54	+2,18%	7,09M	aa.aa	17/09
Ehang	4,62	4,70	4,58	+1,76%	423,87K	aa.aa	17/09
Biocardia	1,110	1,260	1,100	-11,20%	417,29K	aa.aa	17/09
Cerence	8,15	8,30	7,95	+3,82%	474,68K	aa.aa	17/09
I Mab	1,630	1,640	1,590	+3,82%	180,39K	aa.aa	17/09
Sound Group	11,810	11,810	11,500	+3,78%	1,88K	aa.aa	17/09
DraftKings	22,47	24,35	22,33	-7,64%	17,08M	aa.aa	17/09
Arcutis	26,46	26,62	24,35	+1,22%	5,86M	aa.aa	17/09
Black Diamond	1,93	2,02	1,92	-0,52%	665,49K	aa.aa	17/09
Reynolds	22,69	22,76	22,36	+1,16%	1,4M	aa.aa	17/09
Beam	24,67	25,50	24,05	+6,80%	2,43M	aa.aa	17/09
Schrodinger	30,24	30,41	24,09	+26,37%	9,03M	aa.aa	17/09
Zhongchao	0,7878	0,7890	0,7450	+1,74%	202,43K	aa.aa	17/09
Revolution Med	196,94	202,02	194,80	+0,52%	1,82M	aa.aa	17/09
Huize	1,450	1,560	1,420	+0,69%	39,49K	aa.aa	17/09
Passage Bio	5,0400	5,0400	4,7500	+3,70%	3,32K	aa.aa	17/09
Enliven Therapeutics	50,240	51,830	49,320	+2,28%	1,96M	aa.aa	17/09
Zentalis Pharma	3,08	3,22	3,02	-0,65%	1,09M	aa.aa	17/09
Definium Therapeutics	38,680	39,780	38,020	+2,19%	1,73M	aa.aa	17/09
Keros	11,36	11,39	10,83	+5,77%	274,09K	aa.aa	17/09
Profound Medical	5,89	6,05	5,85	+1,03%	126,67K	aa.aa	17/09
Oric Pharma	12,88	13,22	12,66	+2,71%	1,16M	aa.aa	17/09
Immunovant	37,65	37,68	36,54	+3,49%	1,33M	aa.aa	17/09
Kingsoft Cloud	9,380	9,520	9,280	-0,42%	1,7M	aa.aa	17/09
Pliant	1,13	1,14	1,09	+5,61%	308,09K	aa.aa	17/09
Warner Music	27,95	28,56	27,83	-1,24%	2,13M	aa.aa	17/09
Legend Bio	17,58	17,85	17,30	+3,41%	1,95M	aa.aa	17/09
ZoomInfo	4,02	4,13	3,95	-1,71%	4,47M	aa.aa	17/09
Lantern Pharma	1,71	1,95	1,71	-11,40%	278,68K	aa.aa	17/09
Ucloudlink	0,355	0,389	0,345	0,00%	962,76K	aa.aa	17/09
Burning Rock	13,5200	13,9045	12,6800	+7,99%	5,25K	aa.aa	17/09
Vaxcyte	60,37	61,50	59,31	+2,72%	1,31M	aa.aa	17/09
Royalty Pharma	58,93	59,18	58,46	+0,79%	2,06M	aa.aa	17/09
Ebang Intl	2,040	2,040	2,040	+0,99%	2,09K	aa.aa	17/09
Agora	4,050	4,080	4,000	+1,25%	91,76K	aa.aa	17/09
PolyPid	5,0300	5,3400	5,0300	-3,45%	104,97K	aa.aa	17/09
Doubledown	12,75	12,80	12,70	+0,16%	89,76K	aa.aa	17/09
Nkarta	2,81	2,97	2,75	-2,09%	531,5K	aa.aa	17/09
Quhuo	3,980	3,980	3,980	+0,76%	1,49K	aa.aa	17/09
Inventiva	3,750	3,840	3,675	-1,06%	1,81M	aa.aa	17/09
Ncino	21,41	21,90	21,25	-1,34%	2,1M	aa.aa	17/09
Relay	19,19	19,69	19,07	+1,86%	3,1M	aa.aa	17/09
Alx Oncology	1,74	1,80	1,74	-1,14%	526,48K	aa.aa	17/09
Skillful Craftsman	1,010	1,015	0,950	+7,45%	7,27K	aa.aa	17/09
Eos Energy Enterprises	3,9800	4,1300	3,9300	+1,14%	23,69M	aa.aa	17/09
Annexon	4,170	4,220	3,915	+6,11%	3,12M	aa.aa	17/09
Nurix	25,50	26,35	25,37	+1,39%	1,51M	aa.aa	17/09
Fathom	0,525	0,560	0,523	+0,57%	47,62K	aa.aa	17/09
Greenwich Life	18,39	18,75	16,04	+17,66%	246,98K	aa.aa	17/09
Presidio Property	1,3000	1,3500	1,2800	+0,78%	2,92K	aa.aa	17/09
Vertex	12,30	12,70	12,18	-2,23%	1,26M	aa.aa	17/09
Kalaris Therapeutics	3,1600	3,2700	3,1300	-0,63%	43,34K	aa.aa	17/09
Vital Farms	11,70	11,73	10,54	+16,65%	3,26M	aa.aa	17/09
Clover Health Investments	4,5400	4,7750	4,5050	-0,44%	3,69M	aa.aa	17/09
Richmond Mutual Bancorporation	16,16	16,20	15,68	+2,28%	174,1K	aa.aa	17/09
Opendoor Tech	2,560	2,700	2,540	-1,16%	34,55M	aa.aa	17/09
indie Semiconductor	3,130	3,230	3,095	+3,64%	4,31M	aa.aa	17/09
Jasper Therapeutics	0,634	0,660	0,590	+9,12%	303,56K	aa.aa	17/09
Avepoint	13,52	13,67	13,18	+0,67%	2,06M	aa.aa	17/09
ChoiceOne Financial Services	33,41	33,69	33,03	+0,15%	62,59K	aa.aa	17/09
Wisekey International Holding AG	5,770	5,890	5,660	-0,17%	61,48K	aa.aa	17/09
TMC the metals company	3,740	3,830	3,720	+3,03%	3,7M	aa.aa	17/09
Ast Spacemobile	62,710	63,700	61,150	+5,80%	9,21M	aa.aa	17/09
Curiositystream	2,795	2,860	2,795	+0,18%	399,74K	aa.aa	17/09
Roboai	1,53	1,59	1,51	-0,65%	294,74K	aa.aa	17/09
Strata Critical Medical	5,380	5,415	5,285	+3,07%	571,56K	aa.aa	17/09
Sangrix	1,6210	1,8500	1,5200	-5,20%	154,65K	aa.aa	17/09
Porch Group	15,980	16,225	15,740	+0,57%	1,04M	aa.aa	17/09
Katapult	9,1900	9,3900	8,8550	-1,18%	317,79K	aa.aa	17/09
Ucommune International	2,0150	2,0526	2,0150	+0,25%	1,91K	aa.aa	17/09
Addex Therapeutics	3,3600	3,4500	3,2900	0,00%	27,24K	aa.aa	17/09
First Seacoast Bancorp	17,17	17,17	17,17	-0,06%	468	aa.aa	17/09
Lion Group Holding	6,4500	7,0800	5,8300	+12,17%	64,89K	aa.aa	17/09
Research Solutions	2,090	2,120	2,060	+1,46%	59,39K	aa.aa	17/09
Bogota Financial	9,110	9,110	9,020	+1,11%	4,73K	aa.aa	17/09
Celularity	1,270	1,380	1,270	-1,55%	77,76K	aa.aa	17/09
Mediaco Holding	1,130	1,140	1,090	+4,63%	11,82K	aa.aa	17/09
Pioneer Bancorp	18,06	18,29	18,01	-0,28%	11,34K	aa.aa	17/09
Pennant Group	40,03	42,74	39,83	-5,77%	1,21M	aa.aa	17/09
Sadot	12,1700	12,8500	12,0200	-2,17%	71,12K	aa.aa	17/09
T3 Defense	7,8800	8,3500	7,8000	+2,60%	300,86K	aa.aa	17/09
Immatics NV	8,82	9,04	8,74	+2,08%	427,73K	aa.aa	17/09
Li Auto	11,97	12,10	11,83	-0,50%	3,13M	aa.aa	17/09
Commerce.com	3,41	3,49	3,39	-0,58%	414,9K	aa.aa	17/09
Rackspace	3,920	3,980	3,570	+12,64%	9,02M	aa.aa	17/09
Orchestra Biomed Holdings	5,780	6,260	5,730	-3,83%	411,8K	aa.aa	17/09
Disc Medicine	69,18	72,07	68,47	+0,89%	621,69K	aa.aa	17/09
Harmony Bio	42,74	43,01	42,10	+1,26%	641,41K	aa.aa	17/09
Nano X	0,78	0,79	0,75	+3,98%	824,75K	aa.aa	17/09
Kymera	118,48	122,13	118,27	+1,85%	570,49K	aa.aa	17/09
Innoviz Technologies	0,322	0,352	0,320	+4,55%	3,35M	aa.aa	17/09
Aeva Technologies	15,250	15,700	14,800	+5,90%	1,5M	aa.aa	17/09
OLB Group	0,203	0,210	0,193	+0,49%	907,77K	aa.aa	17/09
Quantum	8,4400	8,5400	8,1750	+5,50%	7,65M	aa.aa	17/09
PRF Tech	1,020	1,140	0,971	+0,99%	276,13K	aa.aa	17/09
Biddance AI Sys	2,490	2,710	2,470	-2,73%	39,56K	aa.aa	17/09
American Outdoor Brands	15,93	16,01	15,47	+3,17%	71,82K	aa.aa	17/09
Oncology Institute	6,630	7,000	6,520	+1,53%	3,22M	aa.aa	17/09
GreenPower Motor Company	0,765	0,770	0,756	0,00%	106,11K	aa.aa	17/09
Playboy	1,070	1,120	1,060	-2,73%	660,1K	aa.aa	17/09
Faraday Future Intelligent Electric	1,7700	1,8900	1,7200	+4,73%	1,46M	aa.aa	17/09
Anghami De	3,737	3,760	3,610	-3,44%	3,65K	aa.aa	17/09
Tango Therapeutics	23,49	24,63	23,41	+0,60%	1,72M	aa.aa	17/09
MindWalk Holdings	1,310	1,320	1,120	+15,93%	390,33K	aa.aa	17/09
Jfrog	93,98	96,81	91,85	+1,47%	1,51M	aa.aa	17/09
Dyne	18,06	18,11	17,62	+4,33%	2,85M	aa.aa	17/09
Outset Medical	3,100	3,160	3,090	-0,64%	62,53K	aa.aa	17/09
Stepstone	47,10	50,05	46,93	-2,46%	1,01M	aa.aa	17/09
LeonaBio	6,950	6,950	6,725	+2,36%	5,51K	aa.aa	17/09
Compass Pathways	15,00	15,41	14,00	+8,70%	4,97M	aa.aa	17/09
Amesite	1,030	1,110	1,005	+0,98%	111,09K	aa.aa	17/09
Corsair	13,51	13,72	13,36	+2,66%	794,63K	aa.aa	17/09
Goodrx	3,40	3,48	3,38	+0,29%	781,31K	aa.aa	17/09
Palantir	176,24	177,88	172,61	+1,09%	23,78M	aa.aa	17/09
Bentley	31,41	31,44	30,70	+1,00%	1,78M	aa.aa	17/09
Taysha Gene	5,160	5,460	5,050	+1,78%	4,08M	aa.aa	17/09
CalciMedica	1,970	2,035	1,920	-0,51%	98,73K	aa.aa	17/09
Pmv Pharma	1,460	1,500	1,420	+2,10%	430,8K	aa.aa	17/09
Prelude	4,570	4,910	4,490	+2,24%	533,88K	aa.aa	17/09
Mission Produce	12,46	12,74	12,20	-0,08%	846,78K	aa.aa	17/09
Academy Sports	49,68	51,12	49,63	-1,47%	1,62M	aa.aa	17/09
Immunome	23,93	24,64	23,77	+2,00%	890,86K	aa.aa	17/09
Pulmonx	1,98	2,02	1,97	+1,54%	264,03K	aa.aa	17/09
Core AI Holdings	0,269	0,287	0,252	+3,07%	1,09M	aa.aa	17/09
Marketwise	17,790	18,385	17,720	+0,45%	12,99K	aa.aa	17/09
Lucid Group	4,280	4,545	4,195	+5,94%	19,97M	aa.aa	17/09
Avalanche Trsry	0,881	1,060	0,850	-5,57%	832,06K	aa.aa	17/09
Evolv Technologies Holdings	5,040	5,150	5,010	-0,10%	1,86M	aa.aa	17/09
Silence Therapeutics	12,70	13,00	12,57	+1,60%	690,47K	aa.aa	17/09
C4	3,42	3,59	3,40	-1,16%	1,76M	aa.aa	17/09
Lixiang Education	1,7395	1,7400	1,5600	+8,62%	13,02K	aa.aa	17/09
Elutia	0,850	0,889	0,820	+4,94%	79,72K	aa.aa	17/09
Intrusion	0,761	0,780	0,730	-1,17%	65,4K	aa.aa	17/09
Shattuck Labs	5,85	6,10	5,80	-0,51%	654,38K	aa.aa	17/09
Spruce	53,8600	57,1050	53,2800	-0,55%	135,27K	aa.aa	17/09
Bonk Inc	1,380	1,410	1,270	+7,81%	90,25K	aa.aa	17/09
CCC Intelligent Solutions Holdings	6,60	6,67	6,24	+4,27%	11,39M	aa.aa	17/09
LENSAR	7,090	7,190	6,900	+0,14%	58,84K	aa.aa	17/09
Processa Pharmaceuticals	1,9000	1,9900	1,8500	+2,70%	21,77K	aa.aa	17/09
Array	4,24	4,36	4,22	+0,95%	4,36M	aa.aa	17/09
Aligos	5,170	5,290	5,100	+2,38%	21,7K	aa.aa	17/09
Praxis Precision	310,47	318,00	306,50	+0,48%	556,03K	aa.aa	17/09
Tarsus	79,03	79,78	77,29	+1,79%	474,86K	aa.aa	17/09
MoonLake Immunotherapeutics	12,35	12,80	12,20	-0,88%	2,3M	aa.aa	17/09
Payoneer Global Inc	7,110	7,160	7,110	-0,56%	5,6M	aa.aa	17/09
Foghorn	4,20	4,32	4,13	+0,72%	246,01K	aa.aa	17/09
Root	50,79	53,17	50,74	-3,15%	138,43K	aa.aa	17/09
Allegro	33,11	34,53	32,99	+0,27%	1,96M	aa.aa	17/09
Biodesix	28,810	29,420	28,520	+0,88%	60,84K	aa.aa	17/09
Damora Therapeutics	22,780	25,490	22,740	-7,13%	605,29K	aa.aa	17/09
Inhibikase	2,3000	2,3650	2,2850	-0,43%	475,53K	aa.aa	17/09
Leslies	0,457	0,597	0,422	-14,42%	2,36M	aa.aa	17/09
Atea	5,260	5,330	5,200	+2,14%	279,43K	aa.aa	17/09
Intelligent Bio Solutions	2,000	2,048	1,960	+1,52%	26,35K	aa.aa	17/09
In8bio	1,070	1,100	1,030	+5,94%	48,05K	aa.aa	17/09
Alset Ehome International	0,971	1,000	0,953	+1,15%	16,57K	aa.aa	17/09
Maravai Lifesciences	7,27	7,52	6,98	+6,29%	3,45M	aa.aa	17/09
Sotera Health	18,95	19,64	18,94	-1,97%	2,01M	aa.aa	17/09
Telos	4,180	4,200	4,070	+2,45%	870,67K	aa.aa	17/09
Olema	9,90	10,35	9,73	+1,75%	1,09M	aa.aa	17/09
Taboola	3,680	3,872	3,670	-3,41%	2,43M	aa.aa	17/09
Concentrix	28,34	29,12	28,06	-2,81%	1,92M	aa.aa	17/09
Arbe Robotics	0,670	0,700	0,670	+0,60%	999,31K	aa.aa	17/09
InMed Pharmaceuticals	1,390	1,505	1,320	+8,59%	317,25K	aa.aa	17/09
Nextnav Acquisition	14,92	15,25	14,50	+2,05%	1,72M	aa.aa	17/09
Skinhealth Systems	0,680	0,700	0,640	+0,74%	260,87K	aa.aa	17/09
17 Education Tech	3,7400	3,8900	3,6250	+4,32%	17,61K	aa.aa	17/09
Docebo	23,74	24,33	23,73	-1,45%	13,52K	aa.aa	17/09
Seer	1,920	1,940	1,890	+1,05%	212,27K	aa.aa	17/09
ARS Pharmaceuticals	4,15	4,30	4,12	-0,24%	1,87M	aa.aa	17/09
Airbnb	165,93	169,31	165,00	-0,94%	3,18M	aa.aa	17/09
DoorDash	194,56	201,49	193,47	-1,12%	2,76M	aa.aa	17/09
Hydrofarm	0,9500	0,9500	0,9041	+3,24%	25,48K	aa.aa	17/09
Pubmatic	17,33	19,19	17,20	+2,85%	1,14M	aa.aa	17/09
Oriental Culture	1,550	1,580	1,490	+1,97%	41,93K	aa.aa	17/09
Vivos	0,1760	0,1800	0,1608	+9,25%	1,82M	aa.aa	17/09
Upstart	24,77	25,67	24,66	-0,32%	3,21M	aa.aa	17/09
Certara	8,58	8,62	8,16	+5,54%	2,26M	aa.aa	17/09
Pharming Group	10,78	10,95	10,73	+1,70%	5,4K	aa.aa	17/09
Cheche Group	12,100	14,300	12,010	-12,76%	38,98K	aa.aa	17/09
MoneyHero	0,773	0,805	0,765	-1,78%	23,78K	aa.aa	17/09
Cipher Mining	16,940	18,438	16,570	+1,32%	41,31M	aa.aa	17/09
4D Molecular	14,68	14,87	13,93	+6,69%	930,58K	aa.aa	17/09
Abcellera Biologics	12,730	13,180	11,990	+9,08%	8,05M	aa.aa	17/09
Nanobiotix	35,88	35,96	34,63	+4,30%	99,77K	aa.aa	17/09
908 Devices	10,98	11,22	10,15	+10,69%	689,79K	aa.aa	17/09
Meiwu Technology	2,3500	2,5600	2,3500	-6,75%	156,59K	aa.aa	17/09
Dogwood Therapeutics	1,720	1,800	1,700	+1,18%	48K	aa.aa	17/09
Fusion Fuel Green	2,160	2,160	2,050	+1,41%	4,38K	aa.aa	17/09
Vision Marine Technologies	7,3050	7,8000	7,2200	+0,76%	65,44K	aa.aa	17/09
Arko	4,340	4,420	4,315	-0,23%	781,35K	aa.aa	17/09
Australian Oilseeds Holdings	0,463	0,530	0,450	+0,65%	113,38K	aa.aa	17/09
Acies Acquisition	0,485	0,507	0,480	-3,00%	336,77K	aa.aa	17/09
Z Squared	2,540	2,600	2,310	+10,92%	253,89K	aa.aa	17/09
DocGo	0,373	0,389	0,369	-2,10%	136,55K	aa.aa	17/09
Medirom Healthcare	0,752	0,820	0,730	-4,20%	36,46K	aa.aa	17/09
Perella Weinberg Partners	12,77	13,11	12,60	+0,16%	1,81M	aa.aa	17/09
SoFi Technologies	16,73	17,37	16,70	-0,65%	43,22M	aa.aa	17/09
Playtika	2,31	2,37	2,28	-0,86%	1,05M	aa.aa	17/09
Affirm Holdings	70,28	74,51	69,92	-1,82%	3,61M	aa.aa	17/09
Cullinan Oncology LLC	21,36	21,58	20,81	+3,54%	756,84K	aa.aa	17/09
Driven Brands Holdings	12,26	12,36	11,97	+1,57%	2,86M	aa.aa	17/09
Motorsport Games	4,530	4,780	4,470	+5,35%	149,12K	aa.aa	17/09
BGM	0,2590	0,2732	0,2341	+0,43%	48,08K	aa.aa	17/09
Petco Health and Wellness	2,400	2,440	2,370	+2,13%	1,85M	aa.aa	17/09
Invest Green	10,100	10,100	10,100	0,00%	0	aa.aa	17/09
Ouster	34,95	36,07	34,89	+2,82%	1,56M	aa.aa	17/09
D Wave Quantum	17,690	17,880	16,640	+8,73%	21,45M	aa.aa	17/09
Evgo	1,470	1,480	1,410	+5,76%	3,15M	aa.aa	17/09
Patria Investments	10,05	10,19	10,05	-0,10%	809,36K	aa.aa	17/09
Shoals Technologies Group	7,65	7,68	7,07	+12,17%	5,82M	aa.aa	17/09
Vinci Partners Investments	9,31	9,43	9,18	+0,65%	85,43K	aa.aa	17/09
Montauk Renewables	2,200	2,280	2,180	-2,22%	237,31K	aa.aa	17/09
Huadi International Group	0,800	0,800	0,784	+0,88%	25,99K	aa.aa	17/09
RYTHM	22,7700	22,8750	20,8806	+9,08%	16,03K	aa.aa	17/09
Cellebrite	11,820	11,830	11,340	+3,41%	1,84M	aa.aa	17/09
Navitas Semiconductor	11,140	11,300	10,800	+6,30%	10,73M	aa.aa	17/09
Offerpad Solutions	3,470	3,680	3,470	-0,29%	16,8K	aa.aa	17/09
Hyperfine	0,773	0,802	0,770	-0,13%	300,66K	aa.aa	17/09
Evaxion	3,220	3,250	3,050	+6,27%	53,34K	aa.aa	17/09
Sana Biotechnology	3,10	3,28	3,06	+6,16%	2,92M	aa.aa	17/09
Immunocore Holdings	32,30	32,59	31,50	+2,25%	259,26K	aa.aa	17/09
Pharvaris NV	38,00	38,93	37,60	+1,20%	1,14M	aa.aa	17/09
Faeth	35,1300	36,6112	34,0800	+2,60%	363K	aa.aa	17/09
Vor Biopharma	21,890	23,050	21,800	-0,27%	1,54M	aa.aa	17/09
Adagene	3,370	3,419	3,170	+6,31%	261,08K	aa.aa	17/09
Advanced Flower Capital	3,47	3,53	3,42	0,00%	77K	aa.aa	17/09
Bumble	2,96	3,03	2,96	-1,33%	1,76M	aa.aa	17/09
Viant Technology	10,02	10,67	9,51	-19,00%	2,19M	aa.aa	17/09
Bolt	3,345	3,670	3,200	-7,85%	90,47K	aa.aa	17/09
Versus Systems	1,120	1,120	1,090	+1,82%	4,37K	aa.aa	17/09
Clene	4,1500	4,2300	3,8100	+7,51%	138,81K	aa.aa	17/09
Forafric Global	11,290	11,913	10,850	+2,17%	52,03K	aa.aa	17/09
ReNew Energy Global	6,840	6,850	6,840	-0,15%	1,5M	aa.aa	17/09
Enovix	2,94	3,07	2,91	+0,68%	6,7M	aa.aa	17/09
Vivid Seats	4,180	4,400	4,128	-2,34%	78,28K	aa.aa	17/09
NewAmsterdam Pharma	21,930	23,113	21,455	+3,54%	2,31M	aa.aa	17/09
Baosheng Media Group Holdings	0,286	0,309	0,275	-1,04%	733,05K	aa.aa	17/09
Roivant Sciences	39,980	40,970	39,500	+1,04%	7,6M	aa.aa	17/09
Humacyte	0,575	0,598	0,565	+0,88%	2,9M	aa.aa	17/09
QuantumSi	0,770	0,796	0,750	+5,48%	2,83M	aa.aa	17/09
Aeye	1,2100	1,2400	1,1900	+2,54%	615,91K	aa.aa	17/09
Reservoir Media	9,340	9,530	9,290	-1,16%	58,44K	aa.aa	17/09
Hillman Solutions	7,18	7,60	7,14	-1,91%	1,38M	aa.aa	17/09
CXApp	2,530	2,605	2,490	+2,85%	67,49K	aa.aa	17/09
NewcelX	3,380	3,390	3,150	-0,29%	12,19K	aa.aa	17/09
TriSalus Life Sciences	4,900	5,050	4,860	-0,61%	114,31K	aa.aa	17/09
Xos	2,600	2,680	2,550	+3,59%	172,4K	aa.aa	17/09
Eastern Bankshares	21,55	21,93	21,49	-0,19%	1,82M	aa.aa	17/09
Rocket Lab	67,820	68,331	65,260	+6,47%	21,96M	aa.aa	17/09
EZGO Technologies	0,842	0,920	0,841	-3,11%	50,57K	aa.aa	17/09
GeneDx Holdings	104,95	105,18	98,39	+7,73%	827,27K	aa.aa	17/09
CN Energy Group	0,527	0,540	0,520	0,00%	78,83K	aa.aa	17/09
Draganfly	5,7500	5,9000	5,4300	+5,89%	1,29M	aa.aa	17/09
Bioventus	12,630	13,300	12,630	-4,32%	385,73K	aa.aa	17/09
Longeveron LLC	2,710	3,350	2,700	-59,43%	1,44M	aa.aa	17/09
E Power	0,266	0,281	0,260	-2,20%	350,71K	aa.aa	17/09
Expand Energy	88,33	88,88	87,85	-0,46%	3,05M	aa.aa	17/09
GRI Bio	1,840	1,910	1,720	+1,66%	174,24K	aa.aa	17/09
Banzai International	0,934	0,960	0,900	-3,41%	131,05K	aa.aa	17/09
Auddia	1,040	1,060	0,974	+4,00%	352,75K	aa.aa	17/09
LifeMD	3,20	3,36	3,20	-0,31%	673,88K	aa.aa	17/09
Adagio Medical Holdings	0,52	0,52	0,49	+4,01%	85,29K	aa.aa	17/09
Briacell Therapeutics	4,220	4,350	3,570	+18,54%	506,14K	aa.aa	17/09
IM Cannabis	1,7400	1,7683	1,6200	+6,75%	440K	aa.aa	17/09
InnovAge Holding	10,700	11,100	10,660	-1,38%	187,75K	aa.aa	17/09
Universe Pharmaceuticals	4,7500	4,8300	4,5613	-0,21%	17,21K	aa.aa	17/09
BuzzFeed	1,100	1,120	1,090	+0,92%	72,75K	aa.aa	17/09
Stardust Power	0,252	0,356	0,211	+57,64%	677,28M	aa.aa	17/09
Scilex Holding	5,370	5,600	5,220	+3,87%	40,26K	aa.aa	17/09
Jowell Global	2,2100	2,2500	2,1500	-1,78%	6,58K	aa.aa	17/09
Steakholder Foods	1,870	1,990	1,860	-4,59%	25,49K	aa.aa	17/09
Connect Biopharma Holdings	1,290	1,295	1,110	+4,03%	1,81M	aa.aa	17/09
Gain Therapeutics	1,780	1,785	1,735	+3,49%	341,54K	aa.aa	17/09
Instil Bio	7,21	7,40	7,10	+0,42%	11,68K	aa.aa	17/09
Cricut	5,71	5,73	5,61	+2,15%	507,2K	aa.aa	17/09
Corvex,	10,110	11,351	10,010	-7,42%	239K	aa.aa	17/09
Swvl Holdings	4,430	4,980	4,300	+4,73%	341,98K	aa.aa	17/09
Bridger Aerospace Holdings	0,924	1,018	0,910	-6,95%	1,39M	aa.aa	17/09
SeaStar Medical Holding	3,497	3,500	2,910	+13,54%	78,1K	aa.aa	17/09
Purecycle Technologies Holdings	5,69	5,75	5,54	+3,08%	4,21M	aa.aa	17/09
ThredUp	2,420	2,560	2,410	-1,63%	1,06M	aa.aa	17/09
Alignment Healthcare LLC	8,70	9,57	8,27	-0,11%	25,42M	aa.aa	17/09
Design Therapeutics	12,810	12,900	12,170	+2,44%	601,18K	aa.aa	17/09
ImageneBio	5,020	5,280	4,990	+1,83%	22,82K	aa.aa	17/09
Zerostack	4,500	4,730	4,140	+8,43%	66,96K	aa.aa	17/09
Frontier Group Holdings	5,88	6,03	5,74	+4,81%	2,7M	aa.aa	17/09
BitVentures DRC	13,530	14,900	13,530	-5,32%	18,52K	aa.aa	17/09
Qtrex Quantum	0,870	0,917	0,823	+5,07%	1,97M	aa.aa	17/09
Kaltura	1,420	1,440	1,400	+0,35%	151,66K	aa.aa	17/09
Karooooo	68,71	68,76	66,89	+1,73%	35,09K	aa.aa	17/09
Edgewise Therapeutics	46,94	48,51	45,51	+3,30%	2,41M	aa.aa	17/09
Arqit Quantum	19,520	19,950	19,250	+2,68%	246,72K	aa.aa	17/09
Onkure Therapeutics	2,960	3,020	2,820	+2,78%	180,99K	aa.aa	17/09
Utime	11,5200	11,6000	10,4000	+2,86%	77,64K	aa.aa	17/09
Alkami Technology	18,76	19,36	18,69	-0,95%	1,08M	aa.aa	17/09
Coinbase Global	173,97	174,22	165,73	+5,75%	9,99M	aa.aa	17/09
EpicQuest Education International	3,61000	3,74000	3,55000	-0,14%	16,82K	aa.aa	17/09
Galaxy Digital	22,28	23,47	21,95	+0,04%	4M	aa.aa	17/09
Karat Packaging	50,38	50,56	48,93	+1,57%	255,2K	aa.aa	17/09
Applovin	321,60	333,43	314,82	-1,52%	4,54M	aa.aa	17/09
Biomea Fusion	1,79	1,84	1,72	+2,87%	1,37M	aa.aa	17/09
Recursion Pharmaceuticals	3,54	3,59	3,26	+10,97%	28,25M	aa.aa	17/09
Latham Group	6,240	6,480	6,235	-0,79%	511,64K	aa.aa	17/09
Neuropace	14,15	14,34	13,97	+0,35%	108,26K	aa.aa	17/09
Infobird Co	0,990	0,990	0,990	0,00%	2,62K	aa.aa	17/09
Treace Medical Concepts	4,53	4,66	4,47	-0,66%	196,67K	aa.aa	17/09
Aveanna Healthcare Holdings	13,970	14,360	13,804	-2,03%	3,28M	aa.aa	17/09
FTC Solar	2,1300	2,1600	2,0700	0,00%	128,73K	aa.aa	17/09
Rain Enhancement Tech	0,68	0,74	0,67	+1,49%	90,36K	aa.aa	17/09
Privia Health Group	20,09	20,66	20,03	-1,37%	1,14M	aa.aa	17/09
Transcode Therapeutics	1,7200	1,7200	1,6300	+2,38%	58,15K	aa.aa	17/09
Werewolf Therapeutics	0,96	0,98	0,94	+4,35%	583,85K	aa.aa	17/09
Five Star Bancorp	44,71	45,91	44,70	-0,89%	284,43K	aa.aa	17/09
iPower	1,800	1,980	1,660	-1,10%	1,02M	aa.aa	17/09
Honest Company	5,320	5,435	5,270	-0,47%	1,98M	aa.aa	17/09
Bowman Consulting Group	42,46	42,55	42,44	0,00%	442,89K	aa.aa	17/09
GlobalE Online	38,38	38,60	36,88	+3,93%	1,51M	aa.aa	17/09
Sunpower Inc	0,353	0,361	0,322	+11,36%	4,93M	aa.aa	17/09
Envoy Medical	0,680	0,731	0,680	-4,22%	175,2K	aa.aa	17/09
Better Home Finance Holding	12,320	12,750	12,100	-0,32%	292,46K	aa.aa	17/09
Byrna Technologies	3,78	3,79	3,70	+1,89%	194,28K	aa.aa	17/09
Brand Engagement Network	7,020	7,500	6,670	+2,63%	222,31K	aa.aa	17/09
SunCar Tech	0,493	0,519	0,475	+0,61%	111,61K	aa.aa	17/09
Alti Global	3,200	3,280	3,150	+1,27%	76,96K	aa.aa	17/09
Veea Inc	5,330	8,880	4,910	-12,62%	14,36M	aa.aa	17/09
Uranium Royalty	4,480	4,575	4,440	+2,05%	2,67M	aa.aa	17/09
Valneva SE	6,57	6,78	6,56	0,00%	11K	aa.aa	17/09
Enact Holdings	48,48	49,22	48,47	-0,92%	305,13K	aa.aa	17/09
Vera Therapeutics	34,27	36,23	32,50	+7,87%	3,89M	aa.aa	17/09
Oatly Group AB	12,4200	12,7000	12,0400	+1,39%	57,46K	aa.aa	17/09
Mobile Infra	2,880	2,890	2,800	+1,05%	38,98K	aa.aa	17/09
Flywire	17,73	18,07	17,54	-0,39%	950,94K	aa.aa	17/09
Dlocal	14,36	14,54	14,16	+0,42%	1,73M	aa.aa	17/09
Keel Infra	3,610	3,750	3,480	+6,18%	43,52M	aa.aa	17/09
Liminatus Pharma	3,390	3,440	3,345	+1,80%	8,87K	aa.aa	17/09
Opal Fuels	1,910	1,950	1,885	-0,52%	138,84K	aa.aa	17/09
Solid Power	2,545	2,590	2,450	+6,49%	2,99M	aa.aa	17/09
Senti Biosciences	0,3130	0,3288	0,3007	+0,55%	312,81K	aa.aa	17/09
Oculis Holding	9,980	10,155	9,850	+0,71%	248,06K	aa.aa	17/09
Nexentis Tech	1,370	1,400	1,320	0,00%	15,56K	aa.aa	17/09
Monday.Com	90,29	93,71	89,47	-4,01%	848,94K	aa.aa	17/09
Lifestance Health Group	12,61	13,11	12,59	-1,41%	7,35M	aa.aa	17/09
Marqeta	15,83	16,07	15,70	-0,38%	502,6K	aa.aa	17/09
1Stdibs.Com	4,17	4,48	4,13	-3,47%	96,26K	aa.aa	17/09
Taskus	8,14	8,25	8,02	-0,24%	280,02K	aa.aa	17/09
TAO Synergies	4,080	4,170	3,700	+10,27%	183,4K	aa.aa	17/09
Janux Therapeutics	16,86	17,22	16,49	+3,76%	810,01K	aa.aa	17/09
Royalty Management Holding	2,600	2,730	2,540	-0,38%	6,97K	aa.aa	17/09
EHome Household Service Holdings	1,2400	1,2400	1,1700	+0,22%	8,31K	aa.aa	17/09
Ads Tec Energy	11,200	11,330	11,010	0,00%	11,37K	aa.aa	17/09
Lotus Technology	0,946	1,000	0,940	-3,96%	72,82K	aa.aa	17/09
Th International	1,380	1,470	1,300	+6,98%	9,21K	aa.aa	17/09
SAB Biotherapeutics	3,500	3,520	3,420	+3,24%	374,47K	aa.aa	17/09
Digital Brands Group	4,420	4,570	3,700	+7,80%	331,54K	aa.aa	17/09
Spectral AI	1,590	1,615	1,560	+2,58%	117,37K	aa.aa	17/09
Waldencast Acquisition	1,150	1,180	1,070	+0,88%	360,33K	aa.aa	17/09
P3 Health Partners	7,8800	8,1100	7,5700	+3,55%	8,88K	aa.aa	17/09
Moolec Science	6,230	6,690	6,080	+3,32%	6,13K	aa.aa	17/09
Gogoro	2,740	2,760	2,600	+2,24%	3,47K	aa.aa	17/09
Silexion Therapeutics	0,380	0,390	0,348	+11,76%	8,52M	aa.aa	17/09
XBP Global Holdings	3,180	3,190	2,800	+8,53%	25,84K	aa.aa	17/09
Alpha Tau Medical	15,490	15,790	15,010	+2,99%	858,88K	aa.aa	17/09
MicroAlgo	3,450	3,600	3,400	-1,43%	66,33K	aa.aa	17/09
Jiuzi Holdings	1,1500	1,2250	1,1100	-10,85%	817,64K	aa.aa	17/09
Airship AI Holdings	1,955	1,990	1,935	+2,62%	154,38K	aa.aa	17/09
Ecarx Holdings	1,055	1,070	1,040	+2,43%	476,15K	aa.aa	17/09
Satellogic	5,510	5,690	5,095	+11,31%	6,34M	aa.aa	17/09
Pagaya	20,560	22,280	20,470	-4,99%	3,3M	aa.aa	17/09
Symbotic	44,610	45,550	43,918	+3,48%	2,37M	aa.aa	17/09
Kanzhun	14,84	15,05	14,75	-1,13%	5,49M	aa.aa	17/09
Nautilus Biotechnology	0,972	1,030	0,960	0,00%	679,31K	aa.aa	17/09
Lyell Immunopharma	10,800	11,060	10,600	+0,23%	133K	aa.aa	17/09
Unicycive Therapeutics	4,770	4,880	4,710	-0,21%	648,26K	aa.aa	17/09
Molecular Partners AG	3,950	3,950	3,950	+0,77%	0	aa.aa	17/09
Femasys	2,5500	2,6100	2,4500	+0,39%	65,73K	aa.aa	17/09
Acurx Pharmaceuticals LLC	1,390	1,410	1,380	+0,72%	70,43K	aa.aa	17/09
Vyome Holdings	1,960	2,050	1,960	+0,51%	4,93K	aa.aa	17/09
Real Brokerage	17,610	19,600	17,501	-7,41%	1,47M	aa.aa	17/09
Century Therapeutics	1,880	1,940	1,830	+1,08%	430,19K	aa.aa	17/09
Nexxen International DRC	8,98	9,20	8,97	-1,75%	350,14K	aa.aa	17/09
iSpecimen	1,350	1,410	1,300	-1,46%	228,96K	aa.aa	17/09
Alpha Teknova	7,450	7,560	7,000	+4,78%	310,07K	aa.aa	17/09
LENZ Therapeutics	4,13	4,28	4,01	-0,24%	889,18K	aa.aa	17/09
Monte Rosa Therapeutics	12,60	13,02	12,43	-0,40%	1,39M	aa.aa	17/09
Upexi	1,0550	1,0972	1,0250	+0,48%	3,83M	aa.aa	17/09
Intapp	36,69	36,96	35,76	-0,84%	401,12K	aa.aa	17/09
LegalZoom.com	6,07	6,19	5,98	+0,17%	2,45M	aa.aa	17/09
Regencell Bioscience Holdings	5,96	5,98	5,60	+4,93%	73K	aa.aa	17/09
Brightline	0,680	0,690	0,650	-0,73%	192,29K	aa.aa	17/09
Twin Vee Powercats Co	8,7550	9,0000	8,3400	+1,80%	13,63K	aa.aa	17/09
Xometry	95,26	99,93	94,50	+2,27%	768,38K	aa.aa	17/09
First Advantage	21,06	21,61	20,85	-2,32%	1,55M	aa.aa	17/09
GH Research	28,72	29,17	27,76	+3,50%	501,57K	aa.aa	17/09
Bon Natural Life	1,1500	1,1600	1,0300	+1,78%	15,6K	aa.aa	17/09
Acumen Pharmaceuticals	2,570	2,760	2,535	-1,53%	490,02K	aa.aa	17/09
Jade Biosciences	17,14	17,74	16,94	+2,94%	815,84K	aa.aa	17/09
Atour Lifestyle Holdings	32,02	32,61	31,91	-0,16%	593,91K	aa.aa	17/09
CVRx	3,00	3,10	2,98	-0,66%	301,15K	aa.aa	17/09
EverCommerce	7,68	8,02	7,55	-3,40%	176,63K	aa.aa	17/09
Krispy Kreme	3,05	3,16	3,04	-1,93%	2,51M	aa.aa	17/09
DMARKET Electronic Services Trading ADR	2,690	2,690	2,590	+3,86%	46,04K	aa.aa	17/09
Pop Culture Group	3,7200	3,7200	3,0600	+18,85%	1,57M	aa.aa	17/09
Onemednet	0,6110	0,6401	0,6106	-0,71%	69,85K	aa.aa	17/09
Nixxy	0,3822	0,4500	0,3700	-7,52%	403,83K	aa.aa	17/09
Nyxoah	1,49	1,56	1,48	-3,87%	74,4K	aa.aa	17/09
Eco Wave Power Global AB	6,000	6,123	5,710	-0,99%	5,34K	aa.aa	17/09
Sentage Holdings	1,775	1,830	1,710	+2,01%	6,96K	aa.aa	17/09
Sera Prognostics	2,07	2,08	2,04	+2,48%	7,21K	aa.aa	17/09
Sight Sciences	8,08	8,32	7,97	-0,74%	201,33K	aa.aa	17/09
Erasca	15,340	16,320	14,920	-0,13%	7,55M	aa.aa	17/09
Rapid Micro Biosystems	1,0900	1,1500	1,0900	-1,80%	690,38K	aa.aa	17/09
Tscan Therapeutics	0,33	0,36	0,32	0,00%	1,1M	aa.aa	17/09
GRANDSTAND	1,69	1,76	1,69	-1,74%	81,05K	aa.aa	17/09
Phillips Edison Co	37,36	38,09	37,35	-1,16%	1,08M	aa.aa	17/09
Absci	9,270	9,830	8,285	+15,30%	8,67M	aa.aa	17/09
Candel Therapeutics	11,34	11,50	10,86	+2,90%	798,62K	aa.aa	17/09
Elicio Therapeutics	1,87	1,90	1,79	+5,08%	340,17K	aa.aa	17/09
Teads Holding	0,547	0,547	0,469	+18,88%	250,43K	aa.aa	17/09
Texas Community Bancshares	17,00	17,05	17,00	-0,06%	5,27K	aa.aa	17/09
Caribou Biosciences	1,310	1,330	1,260	+4,80%	1,26M	aa.aa	17/09
Cytek Biosciences	5,21	5,30	4,91	+5,68%	2,23M	aa.aa	17/09
Sophia Genetics	8,530	8,600	8,060	+6,96%	1,21M	aa.aa	17/09
Duolingo	147,10	147,66	143,45	-0,72%	754,62K	aa.aa	17/09
Robinhood Markets	109,81	110,55	106,08	+5,16%	21,91M	aa.aa	17/09
Rallybio	17,160	17,180	17,130	+0,41%	4,3K	aa.aa	17/09
Alzamend Neuro	1,8400	1,8400	1,8200	+0,55%	42,65K	aa.aa	17/09
Palladyne AI	5,7500	5,8800	5,6950	+2,50%	978,05K	aa.aa	17/09
Immuneering	4,460	4,550	4,405	+0,22%	576,43K	aa.aa	17/09
Rani Therapeutics Holdings	0,85	0,86	0,76	+13,23%	665,04K	aa.aa	17/09
Rxsight	5,32	5,58	5,17	-1,48%	1,01M	aa.aa	17/09
Tenaya Therapeutics	0,672	0,688	0,660	+2,28%	1,93M	aa.aa	17/09
MaxCyte	1,195	1,230	1,190	+1,27%	257,59K	aa.aa	17/09
Invivyd	0,746	0,834	0,730	-7,33%	5,84M	aa.aa	17/09
Climb Bio	14,060	14,655	13,765	-0,35%	1,4M	aa.aa	17/09
Finwise Bancorp	12,70	13,07	12,64	-1,78%	18,18K	aa.aa	17/09
Alliance Entertainment Holding	4,850	5,000	4,830	-3,00%	80,17K	aa.aa	17/09
Cybin	14,020	14,170	13,120	+4,08%	3,34M	aa.aa	17/09
Binah Capital	1,26	1,30	1,24	+0,80%	3,16K	aa.aa	17/09
Pasithea Therapeutics	0,507	0,514	0,474	+3,47%	238,1K	aa.aa	17/09
RenovoRx	1,730	1,770	1,580	+11,61%	636,08K	aa.aa	17/09
NextNRG	1,160	1,250	1,130	+1,75%	270,38K	aa.aa	17/09
Dave Inc	356,49	374,51	356,03	-2,55%	200,87K	aa.aa	17/09
AVAX One Tech	3,7050	3,9600	3,5000	+9,29%	165,53K	aa.aa	17/09
ABVC Biopharma	1,1500	1,1800	1,0900	+6,48%	245,36K	aa.aa	17/09
Prenetics Global	24,1900	24,9300	21,6500	+9,85%	279,58K	aa.aa	17/09
Bitdeer Tech	11,24	11,94	11,12	+1,90%	8,72M	aa.aa	17/09
Nauticus Robotics	0,6233	0,6497	0,6131	-1,02%	206,7K	aa.aa	17/09
MicroCloud Hologram	1,640	1,675	1,590	+3,80%	246,87K	aa.aa	17/09
Gorilla Tech	12,9900	13,3200	12,9400	+2,12%	368,79K	aa.aa	17/09
HCW Biologics	1,950	2,074	1,940	-2,99%	67,7K	aa.aa	17/09
SAIHEAT	25,7300	26,5100	25,4000	-2,65%	73,15K	aa.aa	17/09
US Century Bank	23,19	23,23	22,95	+1,13%	78,75K	aa.aa	17/09
Dermata Therapeutics	1,1600	1,2000	1,1200	+0,87%	14,27K	aa.aa	17/09
Myseum	1,990	2,140	1,960	-5,69%	128,1K	aa.aa	17/09
MOBIX LABS, INC	0,936	1,020	0,900	-0,43%	1,95M	aa.aa	17/09
Momentus	4,3400	4,4999	4,1700	+6,11%	1,07M	aa.aa	17/09
Surrozen	16,940	17,475	16,440	+0,06%	268,46K	aa.aa	17/09
SHF Holdings	0,1726	0,1750	0,1565	+11,00%	879,98K	aa.aa	17/09
GDEV Inc	11,470	12,250	11,470	-5,21%	3,6K	aa.aa	17/09
Circle8 Group	0,4819	0,4983	0,4500	+5,98%	267,59K	aa.aa	17/09
Icecure Medical	1,990	2,160	1,960	-3,40%	159,13K	aa.aa	17/09
Definitive Healthcare	0,96	0,99	0,90	-1,04%	592,62K	aa.aa	17/09
Procept Biorobotics	19,47	19,58	19,04	+0,15%	850,08K	aa.aa	17/09
Sportradar	12,36	13,34	12,30	-6,58%	1,76M	aa.aa	17/09
Tyra Biosciences	24,43	25,17	24,27	+0,33%	511,82K	aa.aa	17/09
Brilliant Earth	1,430	1,450	1,406	+3,62%	22,02K	aa.aa	17/09
Remitly Global	21,73	22,93	21,72	-1,90%	4,18M	aa.aa	17/09
Iczoom	1,220	1,300	1,100	-3,94%	53,55K	aa.aa	17/09
Freshworks	12,72	12,84	12,35	-0,08%	4,52M	aa.aa	17/09
First Watch Restaurant	10,11	10,71	10,10	-3,07%	1,55M	aa.aa	17/09
Intercure	5,310	5,315	5,240	0,00%	1,23K	aa.aa	17/09
Argo Blockchain ADR	2,760	2,880	2,710	-1,43%	11,82K	aa.aa	17/09
Cingulate	5,150	5,190	5,000	+1,18%	124,4K	aa.aa	17/09
Healthcare Triangle	0,710	0,750	0,680	+2,90%	118,17K	aa.aa	17/09
Cyngn	0,7288	0,7450	0,7205	+1,01%	133,23K	aa.aa	17/09
VinFast	3,240	3,250	3,120	+3,85%	472,39K	aa.aa	17/09
Zura	4,570	4,840	4,530	-0,87%	1,67M	aa.aa	17/09
Coincheck Group	1,90	1,94	1,89	+1,06%	10,96K	aa.aa	17/09
Dragonfly Energy Holdings	0,8824	0,9000	0,8320	+4,30%	143,63K	aa.aa	17/09
OmniAb	4,440	4,455	4,250	+2,07%	983,97K	aa.aa	17/09
Trump Media & Technology Group	8,68	8,80	8,62	+1,52%	2,23M	aa.aa	17/09
Consensus Cloud Solutions	35,95	37,01	35,93	-1,83%	97,63K	aa.aa	17/09
Real Messenger	0,27	0,29	0,26	0,00%	945,72K	aa.aa	17/09
Jet.AI	1,3900	1,4100	1,2701	+7,75%	135,81K	aa.aa	17/09
High Trend International	2,1000	2,1737	2,1000	+1,45%	38,91K	aa.aa	17/09
Estrella Immunopharma	0,526	0,650	0,510	-17,82%	150,68K	aa.aa	17/09
Lanzatech Global	6,050	6,250	5,920	+2,20%	44,87K	aa.aa	17/09
Sigma Lithium Resources	8,88	9,42	8,86	-1,33%	3,16M	aa.aa	17/09
Bragg Gaming	1,48	1,48	1,41	+2,07%	13,2K	aa.aa	17/09
Guardforce AI	0,324	0,341	0,320	+0,31%	100,85K	aa.aa	17/09
Amplitude	13,81	13,89	13,33	+2,52%	1,25M	aa.aa	17/09
Cognition Therapeutics	1,060	1,080	1,025	+3,92%	615,87K	aa.aa	17/09
Pyxis Oncology	3,410	3,472	3,339	+2,10%	476,77K	aa.aa	17/09
Empery Digital	3,160	3,170	3,035	+2,27%	202,02K	aa.aa	17/09
Gitlab	50,27	50,47	48,07	+3,08%	3,98M	aa.aa	17/09
Borealis Foods	1,390	1,390	1,300	+3,73%	3,91K	aa.aa	17/09
VersaBank	23,47	23,54	22,60	+3,76%	223,7K	aa.aa	17/09
Mink Therapeutics	11,7100	12,0000	11,4705	+1,04%	4,05K	aa.aa	17/09
Portillo's	3,76	3,84	3,73	+1,08%	1,25M	aa.aa	17/09
Catalyst Bancorp	17,99	18,45	17,98	-0,06%	1,44K	aa.aa	17/09
Lucid Diagnostics	0,7804	0,8426	0,7504	-6,70%	1,28M	aa.aa	17/09
Biofrontera	1,2400	1,2900	1,2200	+2,48%	575,71K	aa.aa	17/09
Xilio Therapeutics	9,040	9,049	8,930	+0,67%	14,46K	aa.aa	17/09
Arteris	22,37	22,75	21,51	+7,19%	724,78K	aa.aa	17/09
Vita Coco	56,24	58,15	55,69	-0,23%	2,08M	aa.aa	17/09
Fluence Energy	7,66	7,84	7,01	-15,36%	33,76M	aa.aa	17/09
GlobalFoundries	45,84	47,10	44,56	+6,53%	6,39M	aa.aa	17/09
Airsculpt Technologies	2,30	2,32	2,11	+9,03%	712,01K	aa.aa	17/09
Algoma Steel	4,42	4,46	4,28	+4,25%	676K	aa.aa	17/09
Verde Clean Fuels	1,380	1,426	1,342	+2,99%	7,66K	aa.aa	17/09
Generation	0,440	0,450	0,364	+20,88%	44,66M	aa.aa	17/09
Aura Biosciences	6,59	6,88	6,46	-2,08%	916,38K	aa.aa	17/09
Entrada Therapeutics	6,90	7,05	6,67	+0,15%	297,36K	aa.aa	17/09
Smartbird	2,4400	2,4700	2,4001	+2,95%	164,25K	aa.aa	17/09
Nerdwallet	9,20	9,52	9,19	-2,23%	543,25K	aa.aa	17/09
Arhaus	7,59	7,62	7,22	+5,42%	1,82M	aa.aa	17/09
Nuvectis Pharma	21,38	22,31	20,00	-2,24%	240,93K	aa.aa	17/09
Rent the Runway	1,93	1,99	1,85	-0,52%	190,47K	aa.aa	17/09
Quantum Cyber	1,3600	1,3800	1,3100	+3,82%	349,36K	aa.aa	17/09
Alpha Modus Holdings	1,96	2,04	1,88	+6,52%	82,11K	aa.aa	17/09
VisionWave Holdings	0,37	0,40	0,36	-2,65%	2,58M	aa.aa	17/09
Quoin Pharmaceuticals DRC	7,0100	7,2200	6,4401	+1,59%	28,12K	aa.aa	17/09
Expensify	2,340	2,350	2,290	+1,74%	368,58K	aa.aa	17/09
Lulu's Fashion Lounge Holdings	10,280	10,450	9,850	+3,84%	25,72K	aa.aa	17/09
Backblaze	13,79	13,83	13,07	+5,19%	1,37M	aa.aa	17/09
Rivian Automotive	15,40	16,09	15,38	+1,12%	26,8M	aa.aa	17/09
Aurora Innovation	6,490	6,610	6,360	+2,04%	26,67M	aa.aa	17/09
Evotec SE ADR	1,67	1,68	1,62	+2,45%	21,5K	aa.aa	17/09
Compass Therapeutics,	1,850	1,940	1,840	+1,09%	2,52M	aa.aa	17/09
Bright Minds Biosciences	61,5500	62,2600	59,8900	+4,13%	67,35K	aa.aa	17/09
Finward Bancorp	42,79	43,14	42,79	-0,12%	4,95K	aa.aa	17/09
MDxHealth ADR	0,672	0,703	0,670	-1,32%	258,78K	aa.aa	17/09
Hertz Global Holdings	1,86	1,95	1,83	-1,06%	13,69M	aa.aa	17/09
Journey Medical	7,360	7,660	7,330	+0,96%	116,25K	aa.aa	17/09
Bluejay Diagnostics	0,8450	0,8749	0,8100	+4,00%	126,67K	aa.aa	17/09
Valion Bio	2,230	2,440	2,120	+7,21%	216,68K	aa.aa	17/09
IREN Ltd	43,480	46,170	42,340	+2,02%	46,46M	aa.aa	17/09
Rezolve AI	2,27	2,29	2,25	+2,25%	6,36M	aa.aa	17/09
REalloys	8,250	8,670	8,250	+1,23%	1,94M	aa.aa	17/09
Bt Brands	1,700	1,720	1,700	0,00%	5,74K	aa.aa	17/09
Digi Power X	3,840	3,960	3,750	+4,92%	2,07M	aa.aa	17/09
Frontier Nuclear Minerals	1,4300	1,4900	1,3903	+2,88%	182,62K	aa.aa	17/09
Heartbeam	0,420	0,424	0,409	+2,44%	137,91K	aa.aa	17/09
Braze	24,93	25,25	24,23	+0,24%	1,72M	aa.aa	17/09
Freightos	1,090	1,260	1,080	+0,93%	86,04K	aa.aa	17/09
Intuitive Machines	14,79	15,18	14,21	+6,63%	8,27M	aa.aa	17/09
Stran	1,530	1,640	1,520	-3,77%	23,21K	aa.aa	17/09
Surgepays	0,157	0,226	0,144	+9,03%	130,82M	aa.aa	17/09
Multisensor AI Holdings	4,730	4,970	4,650	+1,50%	10,13K	aa.aa	17/09
Intensity Therapeutics	3,880	3,989	3,790	+1,84%	8,26K	aa.aa	17/09
Seven Hills Realty Trust	7,40	7,47	7,37	+0,54%	148,52K	aa.aa	17/09
Firefly Neuroscience	1,280	1,440	1,020	+37,63%	11,5M	aa.aa	17/09
Apollomics	22,5250	24,9999	22,5250	+1,90%	2,98K	aa.aa	17/09
Chicago Atlantic Real Estate Finance	11,15	11,31	11,00	+1,27%	312,52K	aa.aa	17/09
Codere Online Luxembourg	9,64	9,70	9,60	-0,52%	2,5K	aa.aa	17/09
Harte Hanks	4,64	4,64	4,56	+1,53%	78,18K	aa.aa	17/09
Innventure	0,68	0,74	0,64	-4,20%	5,84M	aa.aa	17/09
Beneficient	0,6290	0,7297	0,5847	-23,22%	4,16M	aa.aa	17/09
XCF Global	0,46	0,46	0,43	+6,94%	4,18M	aa.aa	17/09
Trugolf Holdings	0,384	0,436	0,365	-12,54%	6,34M	aa.aa	17/09
Grab Holdings	2,810	2,940	2,810	-2,09%	57,16M	aa.aa	17/09
Creative Medical Tech Holdings	0,878	0,897	0,829	+6,69%	180,34K	aa.aa	17/09
SVRN	14,1900	15,1200	12,2500	+21,28%	93,07K	aa.aa	17/09
Helport AI	0,30	0,31	0,29	+3,40%	208,92K	aa.aa	17/09
Imperial Petroleum	5,7900	5,8576	5,7100	-0,17%	273,18K	aa.aa	17/09
Sidus Space	2,0200	2,1300	2,0100	+2,54%	3,98M	aa.aa	17/09
Neurosense Therapeutics	6,720	6,950	6,300	+3,54%	13,68K	aa.aa	17/09
Genenta Science ADR	0,760	0,768	0,720	+2,56%	40,46K	aa.aa	17/09
Immix Biopharma	12,720	12,750	12,070	+6,71%	1,19M	aa.aa	17/09
BitFuFu	1,280	1,310	1,240	+3,23%	56,5K	aa.aa	17/09
SMX Security Matters	16,900	17,267	15,900	+7,03%	15,39K	aa.aa	17/09
EUDA Health Holdings	17,420	17,650	16,320	+5,03%	20,99K	aa.aa	17/09
Psyence Biomedical	6,3200	6,6699	5,7005	+8,59%	134,92K	aa.aa	17/09
SCHMID NV	3,54	3,59	3,34	+6,94%	337,54K	aa.aa	17/09
Zeo Energy	0,257	0,266	0,241	+3,62%	183,34K	aa.aa	17/09
Sangoma Technologies	3,494	3,760	3,490	-3,29%	5,21K	aa.aa	17/09
Aeries Tech	6,910	6,950	6,788	+2,07%	10,1K	aa.aa	17/09
Baird Medical Investment Holdings	1,04	1,13	1,04	-1,89%	33,86K	aa.aa	17/09
Neuphoria Therapeutics	3,7150	3,7900	3,7100	-0,67%	5,31K	aa.aa	17/09
Nexgel	0,259	0,280	0,246	+4,43%	285,4K	aa.aa	17/09
Allarity Therapeutics	1,160	1,267	1,130	+0,43%	160,62K	aa.aa	17/09
Tokyo Lifestyle DRC	1,7961	1,8172	1,7200	+8,24%	18,95K	aa.aa	17/09
Hour Loop	1,740	1,790	1,720	+1,22%	8,65K	aa.aa	17/09
Alps Inc	0,40	0,40	0,39	0,00%	18,02K	aa.aa	17/09
Scisparc	4,450	5,189	4,390	-4,91%	24,21K	aa.aa	17/09
FingerMotion	0,142	0,152	0,138	+0,71%	8,12M	aa.aa	17/09
Nvni	0,929	0,970	0,870	-2,93%	68,97K	aa.aa	17/09
Drilling Tools International	2,450	2,510	2,440	-1,61%	147,43K	aa.aa	17/09
SharonAI Holdings	56,73	56,98	53,00	+8,66%	1,42M	aa.aa	17/09
Blue Gold	0,23	0,24	0,22	+9,21%	312K	aa.aa	17/09
Amylyx Pharmaceuticals	33,940	34,345	32,950	+4,01%	1,59M	aa.aa	17/09
Hub Cyber Security	5,1650	6,4899	5,0100	-14,34%	37,15K	aa.aa	17/09
A2Z Cust2Mate Solutions	5,6500	5,8900	5,5600	+0,89%	522,59K	aa.aa	17/09
Tevogen Bio Holdings	7,710	7,710	7,323	-1,15%	2,45K	aa.aa	17/09
FGI Industries	9,900	9,990	8,500	+9,03%	50,2K	aa.aa	17/09
Digital Currency X Tech	0,4401	0,5530	0,3757	+37,53%	86,54M	aa.aa	17/09
New Era Energy & Digital	5,81	6,15	5,68	+7,39%	5,76M	aa.aa	17/09
Canton Strategic Holdings	2,100	2,180	2,082	+2,94%	697,46K	aa.aa	17/09
TPG Inc	46,22	47,49	46,14	-0,71%	2,75M	aa.aa	17/09
Jupiter Neurosciences	3,01	3,06	2,96	+2,73%	10,94K	aa.aa	17/09
NSTS Bancorp	14,10	14,10	14,04	+0,28%	31,85K	aa.aa	17/09
CURRENC	3,10	3,32	3,09	-3,43%	217,14K	aa.aa	17/09
CID HoldCo	5,30	7,15	3,97	+163,68%	112,17M	aa.aa	17/09
CISO Global	0,245	0,249	0,234	+2,94%	302,76K	aa.aa	17/09
Cardio Diagnostics Holdings	2,0300	2,0656	2,0000	+1,50%	27,75K	aa.aa	17/09
Roadzen	1,20	1,21	1,16	+1,69%	407,25K	aa.aa	17/09
Revelation Biosciences	0,950	0,970	0,920	+3,26%	29,56K	aa.aa	17/09
Credo Technology Holding	168,25	169,80	163,52	+4,19%	8,9M	aa.aa	17/09
Constellation Energy	262,80	269,40	259,32	+1,26%	3,42M	aa.aa	17/09
Knightscope	1,1600	1,2000	1,1600	0,00%	604,46K	aa.aa	17/09
Maris Tech	1,010	1,050	0,991	+1,92%	9,72K	aa.aa	17/09
enGene Therapeutics	1,91	1,92	1,88	0,00%	637,55K	aa.aa	17/09
T Stamp	2,9100	3,1983	2,8601	-1,69%	15,95K	aa.aa	17/09
Novonix ADR	3,030	3,130	2,970	+2,02%	21,83K	aa.aa	17/09
Syntec Optics Holdings	6,720	6,965	6,620	+5,49%	195,33K	aa.aa	17/09
Stablecoinx	7,71	9,48	6,36	+24,35%	14,32M	aa.aa	17/09
AirJoule Tech	4,23	4,34	4,16	+3,68%	774,66K	aa.aa	17/09
Direct Digital Holdings	1,70	1,81	1,69	-1,16%	23,39K	aa.aa	17/09
KIDZ AI	3,10	3,19	2,99	+1,31%	41,01K	aa.aa	17/09
HeartCore Enterprises	2,0480	2,0480	1,9600	+3,43%	1,47K	aa.aa	17/09
SKYX Platforms	1,2600	1,2999	1,2500	+0,40%	654,82K	aa.aa	17/09
Critical Metals Corp	6,87	7,08	6,67	+6,02%	6,04M	aa.aa	17/09
CEA Industries	5,4200	5,5000	4,9600	+13,87%	1,65M	aa.aa	17/09
Fold Holdings	0,52	0,53	0,51	+1,96%	63,37K	aa.aa	17/09
Modular Medical	2,1500	2,4032	2,1500	-6,72%	82,63K	aa.aa	17/09
Akanda	2,9400	3,2500	2,8210	+8,09%	6,68M	aa.aa	17/09
Barfresh Food	1,110	1,190	1,090	-0,89%	32,72K	aa.aa	17/09
Bayfirst Financial	9,04	9,50	8,83	-2,06%	392,18K	aa.aa	17/09
Onconetix	0,6635	0,6741	0,6501	+0,02%	102,96K	aa.aa	17/09
TNL Mediagene	2,69	2,94	2,62	-6,27%	54,6K	aa.aa	17/09
AleAnna	3,12	3,18	3,01	-0,95%	211,88K	aa.aa	17/09
PS International	4,44	4,85	3,90	+15,93%	1,45M	aa.aa	17/09
Incannex Healthcare ADR	3,590	3,790	3,421	-5,53%	184,95K	aa.aa	17/09
Rigetti Computing	15,990	16,160	15,300	+8,11%	19,53M	aa.aa	17/09
5E Advanced Materials	2,060	2,160	1,755	+17,05%	3,84M	aa.aa	17/09
POET Tech	7,51	7,77	7,46	+1,49%	6,49M	aa.aa	17/09
TOYO Co	4,33	4,42	4,28	+2,12%	243,39K	aa.aa	17/09
FST Ltd	1,10	1,10	1,00	-4,35%	11,69K	aa.aa	17/09
Meridian Holdings	14,000	14,170	13,250	-2,64%	74,61K	aa.aa	17/09
Murano Global Investments Plc	0,22	0,22	0,20	+10,00%	721,24K	aa.aa	17/09
Wearable Devices	1,5000	1,6599	1,5000	-1,96%	108,1K	aa.aa	17/09
AN2 Therapeutics	4,900	5,470	4,880	-8,24%	204,49K	aa.aa	17/09
Embecta	5,19	5,22	5,07	+1,17%	570,88K	aa.aa	17/09
Innovative Eyewear	0,8981	0,9050	0,8658	+4,37%	121,85K	aa.aa	17/09
Expion360	5,080	5,250	4,700	+4,96%	36,75K	aa.aa	17/09
Energy Services Of America	10,88	11,29	10,85	-1,89%	93,77K	aa.aa	17/09
Rail Vision	3,520	3,680	3,260	+0,28%	64,94K	aa.aa	17/09
Locafy	2,350	2,350	2,250	+0,64%	2,09K	aa.aa	17/09
HWH International	2,150	2,150	2,000	+7,50%	10,73K	aa.aa	17/09
CDT Equity	0,190	0,206	0,180	-4,55%	4,02M	aa.aa	17/09
Nocera	1,980	2,010	1,900	-0,50%	72,1K	aa.aa	17/09
Nutex Health	214,3200	220,9199	212,9700	-1,38%	108,6K	aa.aa	17/09
OIO	2,0900	2,0900	1,8301	+12,97%	126,56K	aa.aa	17/09
Saverone 2014 ADR	2,2100	2,3000	2,1806	+2,79%	10,12K	aa.aa	17/09
Aspire Biopharma Holdings	9,1200	9,2300	8,5200	+6,29%	64,91K	aa.aa	17/09
Cycurion	3,42	3,60	3,18	+7,89%	365,36K	aa.aa	17/09
Applied Digital	26,380	26,800	24,850	+8,16%	24M	aa.aa	17/09
GCL Global Holdings	0,60	0,61	0,56	+3,45%	181,45K	aa.aa	17/09
SKYAI	1,3700	1,3700	1,2850	+4,58%	393,19K	aa.aa	17/09
JE Cleantech Holdings	1,4800	1,4998	1,4600	+2,42%	1,91K	aa.aa	17/09
Edible Garden	1,400	1,410	1,380	+0,72%	68,48K	aa.aa	17/09
Aclarion	2,6400	2,6400	2,4101	+3,53%	35K	aa.aa	17/09
Belite Bio ADR	170,35	173,93	168,88	+0,67%	136,18K	aa.aa	17/09
Tenon Medical	4,2000	4,2422	3,8500	+7,42%	1,06M	aa.aa	17/09
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5503	0,5601	0,5500	+2,92%	345,97K	aa.aa	17/09
John Marshall Bancorp	23,12	23,66	22,95	+0,17%	81,4K	aa.aa	17/09
Greenland Mines	2,98	3,12	2,94	-0,67%	302,4K	aa.aa	17/09
SoundHound AI	6,000	6,110	5,990	+1,18%	16,69M	aa.aa	17/09
Solidion Tech	6,570	6,720	6,500	+0,31%	73,3K	aa.aa	17/09
PepGen	2,97	2,99	2,85	+2,41%	447,63K	aa.aa	17/09
Profrac Holding	5,06	5,07	4,69	+4,55%	1,79M	aa.aa	17/09
Hanover Bancorp	26,66	27,02	26,55	+0,76%	32,86K	aa.aa	17/09
OKYO Pharma Ltd	1,320	1,395	1,285	-0,75%	55,88K	aa.aa	17/09
Eightco Holdings	0,9065	0,9253	0,8799	+8,69%	9,24M	aa.aa	17/09
bioAffinity Technologies	8,750	11,000	6,450	+63,55%	25,41M	aa.aa	17/09
Algorhythm Holdings	0,2163	0,2288	0,1950	+10,92%	1,72M	aa.aa	17/09
NewGenIvf	0,7148	0,7799	0,7148	-8,93%	49,5K	aa.aa	17/09
Brenx	2,590	2,720	2,420	+6,15%	310,52K	aa.aa	17/09
Iveda Solutions	0,2983	0,3200	0,2785	+7,46%	646,39K	aa.aa	17/09
TOP Financial	15,200	15,530	15,010	+1,33%	82,47K	aa.aa	17/09
Citizens Financial Services	81,64	82,14	80,21	+0,38%	32,88K	aa.aa	17/09
HeartSciences	4,8400	4,8900	3,8053	+27,70%	388,3K	aa.aa	17/09
Intelligent Living Application	2,9619	3,1365	2,9619	+6,16%	327	aa.aa	17/09
AiRWA	0,6880	0,6997	0,6589	+0,10%	180,33K	aa.aa	17/09
Naas Tech ADR	3,100	3,180	3,050	+0,16%	13,92K	aa.aa	17/09
374Water	3,250	3,440	3,235	+1,88%	52,13K	aa.aa	17/09
Golden Sun Education	0,242	0,271	0,230	-19,31%	4,14M	aa.aa	17/09
Inter and Co A	5,45	5,52	5,31	0,00%	2,56M	aa.aa	17/09
Mobilicom ADR	4,950	5,170	4,840	+3,99%	175,85K	aa.aa	17/09
Alvotech	5,34	5,46	5,20	+4,71%	1,71M	aa.aa	17/09
Onfolio Holdings	0,8619	0,8787	0,8085	+6,60%	138,88K	aa.aa	17/09
IperionX Limited ADR	20,97	21,18	19,36	+9,05%	839,24K	aa.aa	17/09
Polestar Automotive Holding A	7,940	8,010	7,390	+8,77%	267,67K	aa.aa	17/09
ioneer ADR	3,28	3,37	3,23	+0,31%	53,23K	aa.aa	17/09
Nano Labs ADR	2,2200	2,4000	2,2200	-5,53%	54,04K	aa.aa	17/09
Virax Biolabs	2,5300	2,6000	2,5000	+1,61%	17,96K	aa.aa	17/09
Azio AI Hldg	1,285	1,330	1,240	+7,08%	279,7K	aa.aa	17/09
ProMIS Neurosciences	13,460	13,700	12,880	+4,50%	22,78K	aa.aa	17/09
United Maritime	3,080	3,170	2,970	+0,65%	260,84K	aa.aa	17/09
ProKidney	1,800	1,905	1,800	-2,70%	1,05M	aa.aa	17/09
Netcapital	0,5631	0,6500	0,4031	+32,87%	44,12M	aa.aa	17/09
Jianzhi Century Technology ADR	0,7216	0,7219	0,6773	+3,83%	74,83K	aa.aa	17/09
FTAI Infra LLC	2,79	2,97	2,77	-2,79%	1,53M	aa.aa	17/09
Greenwave Tech Solutions	2,9100	3,4900	2,3207	+24,89%	380,68K	aa.aa	17/09
Next Tech Holding	5,49	5,60	5,34	+3,78%	19,91K	aa.aa	17/09
GigaCloud Technology	53,15	53,46	51,63	+2,92%	630,67K	aa.aa	17/09
ECB Bancorp	20,76	21,53	20,75	+0,10%	4,29K	aa.aa	17/09
Magic Empire Global	1,12000	1,19000	1,12000	-1,75%	6,11K	aa.aa	17/09
NeoVolta	3,490	3,640	3,450	+5,44%	1,07M	aa.aa	17/09
Treasure Global	2,210	2,630	2,020	-37,04%	677,01K	aa.aa	17/09
Ainos	1,4900	1,4900	1,3658	+7,97%	31,85K	aa.aa	17/09
SUI Holdings	0,999	1,010	0,950	+7,89%	347,89K	aa.aa	17/09
Reborn Coffee	0,834	0,834	0,768	+1,21%	27,56K	aa.aa	17/09
Webull	7,71	7,96	7,63	+0,26%	18,02M	aa.aa	17/09
Nexera Tech	1,6400	1,7800	1,5500	+15,49%	2,78M	aa.aa	17/09
Shuttle Pharmaceuticals	3,3800	3,3800	3,1300	+7,99%	16K	aa.aa	17/09
Addentax	3,680	3,680	3,680	-3,16%	558	aa.aa	17/09
biote Corp	1,35	1,43	1,34	+0,75%	140,78K	aa.aa	17/09
Lichen China	1,0400	1,0850	0,9993	+1,96%	21,67K	aa.aa	17/09
Nexalin Technology	5,0992	5,1000	4,8400	+3,64%	8,71K	aa.aa	17/09
Lead Real Estate ADR	1,126	1,170	1,000	-3,76%	73,4K	aa.aa	17/09
Laser Photonics Unt	0,888	0,920	0,790	+10,87%	5,09M	aa.aa	17/09
Able View Global	0,850	0,930	0,838	-7,61%	6,17K	aa.aa	17/09
Super X AI	7,860	8,210	7,760	-3,91%	1,31M	aa.aa	17/09
Li Bang International	1,94	2,05	1,86	-5,37%	83,76K	aa.aa	17/09
Parazero Technologies	0,7049	0,7093	0,6596	+5,54%	362,17K	aa.aa	17/09
Rumble	8,89	8,91	8,43	+7,11%	6,37M	aa.aa	17/09
Nayax	43,75	44,13	43,52	+1,96%	9,87K	aa.aa	17/09
Prime Medicine	3,140	3,390	3,100	+4,67%	3,25M	aa.aa	17/09
Mobileye Global	8,04	8,30	7,91	+2,81%	9,38M	aa.aa	17/09
SBC Medical Holdings	4,69	4,88	4,53	+4,69%	218,21K	aa.aa	17/09
Silo Pharma	1,720	1,880	1,660	-2,27%	51,17K	aa.aa	17/09
Vox Royalty	5,740	5,770	5,590	+4,17%	323,16K	aa.aa	17/09
DeFi Tech	0,48	0,52	0,48	-3,98%	1,68M	aa.aa	17/09
Acrivon Therapeutics	1,70	1,77	1,67	0,00%	463,84K	aa.aa	17/09
BullFrog AI Holdings Unt	0,468	0,470	0,430	+9,33%	175,81K	aa.aa	17/09
Snail	2,58	2,65	2,52	+2,79%	71,73K	aa.aa	17/09
ASP Isotopes	3,245	3,350	3,225	+3,02%	3,33M	aa.aa	17/09
Clearmind Medicine	0,858	1,060	0,813	+6,45%	1,6M	aa.aa	17/09
Nexus Adv Tech	1,18	1,28	1,15	-4,07%	90,63K	aa.aa	17/09
Erayak Power Solution	2,1500	2,4000	1,9300	-3,59%	64,1K	aa.aa	17/09
DEFSEC Tech	1,2300	1,3300	1,1900	0,00%	180,82K	aa.aa	17/09
Citius Oncology	1,02	1,05	0,92	+7,34%	189,4K	aa.aa	17/09
Intchains ADR	0,95	0,97	0,90	-2,06%	9,47K	aa.aa	17/09
GE HealthCare	64,44	65,26	63,00	+1,50%	4,51M	aa.aa	17/09
Coya Therapeutics	4,76	4,89	4,54	+6,73%	221,54K	aa.aa	17/09
Heidmar Maritime Holdings	1,7400	1,7900	1,6500	+6,75%	108,27K	aa.aa	17/09
Skyward Specialty Insurance	56,60	57,63	56,50	-1,19%	238,19K	aa.aa	17/09
Big Tree Cloud Holdings	3,51	3,61	3,44	+2,63%	173,84K	aa.aa	17/09
Genelux	2,530	2,560	2,360	+8,12%	295,28K	aa.aa	17/09
Cadrenal Therapeutics	1,1200	1,1400	1,0800	+3,70%	44,9K	aa.aa	17/09
Here DRC	1,815	1,840	1,800	-3,46%	18,3K	aa.aa	17/09
AMC Robotics	3,35	3,58	3,19	+6,69%	70,12K	aa.aa	17/09
Brera Holdings	2,930	3,246	2,930	-4,25%	78,79K	aa.aa	17/09
Strive	28,2800	29,4100	27,6100	+3,17%	9,73M	aa.aa	17/09
Mineralys Therapeutics	27,98	29,52	27,93	+1,60%	1,14M	aa.aa	17/09
Structure Therapeutics ADR	35,10	36,45	35,05	-1,13%	1,18M	aa.aa	17/09
CaliberCos	0,4849	0,5099	0,4801	-0,08%	152,17K	aa.aa	17/09
Hesai ADR	16,915	17,230	16,810	+1,47%	956,67K	aa.aa	17/09
Nextpower	83,36	83,88	79,94	+6,83%	2,42M	aa.aa	17/09
Enlight Ene	74,77	76,00	74,55	+4,44%	193,37K	aa.aa	17/09
GaxosAI	0,62	0,65	0,61	+3,33%	246,62K	aa.aa	17/09
enCore Energy Corp	0,971	0,988	0,903	+10,85%	12,49M	aa.aa	17/09
Beamr Imaging	1,27	1,30	1,26	+3,25%	16,07K	aa.aa	17/09
Toro Corp	6,200	6,330	6,100	0,00%	15,42K	aa.aa	17/09
Xiao I ADR	2,095	2,275	2,010	+0,96%	189,32K	aa.aa	17/09
Mangoceuticals	0,4450	0,4600	0,4371	-1,64%	304,29K	aa.aa	17/09
U Power	4,45	4,55	3,85	+15,58%	30,1K	aa.aa	17/09
Golden Heaven Holdings	1,1400	1,1750	1,1200	-0,87%	68,3K	aa.aa	17/09
Ohmyhome	2,4900	2,6200	2,3200	+4,18%	89,59K	aa.aa	17/09
Global Mofy Metaverse	2,0000	2,0000	1,9000	+2,56%	11,72K	aa.aa	17/09
CBL International	5,710	5,900	5,671	+1,24%	16,92K	aa.aa	17/09
Clean Energy Tech	1,010	1,045	1,010	+3,06%	10,99K	aa.aa	17/09
MKDWELL Tech	7,33	9,58	6,42	-5,91%	1,45M	aa.aa	17/09
Chanson International Holding	1,060	1,100	1,060	-0,93%	26,89K	aa.aa	17/09
Star Holdings	9,16	9,32	8,98	-0,97%	51,66K	aa.aa	17/09
Jin Medical International	1,980	2,080	1,883	+0,51%	9,34K	aa.aa	17/09
Hongli	2,020	2,100	1,950	-2,42%	49,96K	aa.aa	17/09
Millennium International Holdings	1,560	1,580	1,530	-1,27%	9,14K	aa.aa	17/09
SHENGFENG DEVELOPMENT	8,995	8,995	8,995	-0,06%	1,67K	aa.aa	17/09
ARB IOT	4,4793	4,5650	4,4793	+1,80%	1,69K	aa.aa	17/09
Top KingWin	1,610	1,700	1,610	-3,01%	11,82K	aa.aa	17/09
Ispire Tech	1,30	1,33	1,23	0,00%	29,76K	aa.aa	17/09
New Horizon Aircraft	1,670	1,700	1,650	+2,45%	391,32K	aa.aa	17/09
CytoMed Therapeutics	0,886	0,886	0,795	0,00%	7,41K	aa.aa	17/09
US Goldmining Unt	7,66	7,99	7,64	-0,39%	71,78K	aa.aa	17/09
VCI Global	1,770	1,800	1,650	+7,27%	71,6K	aa.aa	17/09
Global Interactive Tech	2,1500	2,2500	2,1300	+1,90%	11,26K	aa.aa	17/09
Jayud Global Logistics	0,8990	0,9299	0,7108	+20,12%	110,37K	aa.aa	17/09
Interactive Strength	2,7600	2,7601	2,7600	0,00%	3,15K	aa.aa	17/09
Burke Herbert Financial Services	70,44	71,45	70,42	-0,20%	152,9K	aa.aa	17/09
SolarMax Technology	2,24	2,34	2,03	+15,46%	79,68K	aa.aa	17/09
Sealsq	2,300	2,340	2,250	+5,02%	5,66M	aa.aa	17/09
Tigo Energy	0,9864	1,0600	0,9823	-4,23%	1,44M	aa.aa	17/09
eLong Power Holding	2,50	2,63	2,44	-4,58%	75K	aa.aa	17/09
BranchOut Food	3,670	3,990	3,630	-1,08%	9,25K	aa.aa	17/09
Kodiak AI	3,83	3,94	3,70	+6,39%	1,62M	aa.aa	17/09
Indivior	35,69	35,90	34,47	+3,90%	2,69M	aa.aa	17/09
C3is Inc	1,3300	1,4200	1,2400	+7,26%	522,35K	aa.aa	17/09
60 Degrees Pharmaceuticals	0,993	1,040	0,850	+7,47%	179,91K	aa.aa	17/09
Fortrea Holdings	20,28	21,11	20,19	+1,55%	2,29M	aa.aa	17/09
Ramaco Resources	5,07	5,41	4,97	-3,98%	164,46K	aa.aa	17/09
GEN Restaurant	1,68	1,72	1,57	+5,00%	85,89K	aa.aa	17/09
Gamehaus Holdings	0,73	0,74	0,73	+1,39%	3,48K	aa.aa	17/09
Sezzle	113,08	120,50	112,90	-3,61%	601,04K	aa.aa	17/09
Electrovaya	6,490	6,670	6,380	+4,85%	364,54K	aa.aa	17/09
Aurelion	1,550	1,650	1,370	+11,51%	6,49K	aa.aa	17/09
Sagimet Biosciences	11,170	11,340	10,675	+6,79%	1,02M	aa.aa	17/09
Oddity Tech	19,27	19,51	17,96	+6,23%	1,69M	aa.aa	17/09
BioNexus Gene Lab	1,4750	1,4900	1,4600	-0,34%	1,19K	aa.aa	17/09
Perpetualscom DRC	2,6300	2,8000	2,6101	-5,73%	28,67K	aa.aa	17/09
DeFi Dev	5,000	5,065	4,640	+10,13%	1,92M	aa.aa	17/09
USA Rare Earth	15,63	15,94	15,40	+3,51%	12,18M	aa.aa	17/09
Cheetah Net Supply Chain Service	0,0450	0,0856	0,0401	+7,91%	1,27B	aa.aa	17/09
Mira Pharmaceuticals	0,7593	0,7599	0,7222	+5,52%	136,67K	aa.aa	17/09
Newton Golf	1,1400	1,1800	1,1200	+4,59%	7,95K	aa.aa	17/09
CL Workshop DRC	1,61	1,70	1,45	+3,87%	390,46K	aa.aa	17/09
GMEX Robotics	0,41	0,42	0,38	-4,69%	2,37M	aa.aa	17/09
LQR House	1,290	1,320	1,210	+4,88%	22,19K	aa.aa	17/09
TRON Inc	1,430	1,470	1,420	0,00%	513,04K	aa.aa	17/09
Gibo Holdings	32,04	33,29	31,36	-2,47%	63,65K	aa.aa	17/09
Foremost Lithium Resource Tech	0,779	0,820	0,750	+5,27%	64,39K	aa.aa	17/09
Solowin	1,98	2,19	1,97	-5,26%	312,06K	aa.aa	17/09
Adlai Nortye ADR	15,28	16,25	15,00	-1,55%	91,5K	aa.aa	17/09
Arm	264,90	267,00	256,00	+8,57%	6,11M	aa.aa	17/09
Podcastone	2,260	2,390	2,100	+0,89%	102,8K	aa.aa	17/09
Liberty Live C	97,70	99,72	97,35	-0,93%	405,81K	aa.aa	17/09
Liberty Live A	94,39	96,81	94,39	-1,09%	82,69K	aa.aa	17/09
Neumora Therapeutics	0,75	0,81	0,73	-2,59%	3,42M	aa.aa	17/09
Simpple	2,1600	2,1800	1,9100	+14,29%	12,67K	aa.aa	17/09
Maplebear	45,43	46,92	44,88	-3,03%	4,65M	aa.aa	17/09
SR Bancorp	19,66	19,70	19,36	+0,61%	17,07K	aa.aa	17/09
RenX Enterprises	1,5800	1,6600	1,5700	-2,47%	102,78K	aa.aa	17/09
Agape ATP	2,3400	2,3600	2,2900	+1,74%	11,95K	aa.aa	17/09
Turbo Energy ADR	1,340	2,060	1,220	+50,03%	84,78M	aa.aa	17/09
MDB Capital Holdings LLC	2,61	2,70	2,60	-2,25%	1,21K	aa.aa	17/09
VS Media Holdings	0,9200	0,9514	0,9100	-4,75%	67,43K	aa.aa	17/09
Maison Solutions	1,530	1,600	1,500	+0,66%	111,09K	aa.aa	17/09
Globavend Holdings	1,380	1,540	1,140	+20,00%	767,23K	aa.aa	17/09
Falcon’s Beyond Global	6,87	7,25	6,68	-2,00%	74,87K	aa.aa	17/09
LA Rosa Holdings	2,840	3,080	2,500	+15,92%	2,14M	aa.aa	17/09
Primech Holdings	0,5990	0,6600	0,4505	+5,09%	1,44M	aa.aa	17/09
Abivax ADR	106,99	107,60	104,15	+4,66%	1,15M	aa.aa	17/09
Central Plains Bancshares	21,46	21,48	21,44	+0,23%	2,73K	aa.aa	17/09
reAlpha Tech	1,3700	1,4000	1,3100	-2,84%	68,47K	aa.aa	17/09
Shimmick	3,480	3,585	3,440	+1,75%	70,67K	aa.aa	17/09
Alpha Technology	5,040	5,040	4,610	+7,12%	3,45K	aa.aa	17/09
Lexeo Therapeutics	4,18	4,38	4,14	+0,48%	1,1M	aa.aa	17/09
Linde PLC	458,48	462,96	455,70	-0,78%	2,19M	aa.aa	17/09
Richtech Robotics	1,710	1,725	1,645	+6,21%	4,5M	aa.aa	17/09
Inno Holdings	3,5600	3,8000	3,4100	+3,19%	99,17K	aa.aa	17/09
Lucas GC	3,250	3,360	3,060	-0,91%	111,03K	aa.aa	17/09
Trident Digital Tech Holdings ADR	1,8299	1,8500	1,5600	+6,39%	104,67K	aa.aa	17/09
PMGC Holdings	4,7200	4,7825	4,6000	-1,05%	8,33K	aa.aa	17/09
Fenbo Holdings	0,67	0,70	0,67	-5,59%	6,48K	aa.aa	17/09
Spark I Acquisition	11,59	11,59	11,58	0,00%	20,37K	aa.aa	17/09
Garden Stage	14,26	15,20	14,26	-0,97%	8,32K	aa.aa	17/09
Quetta Acquisition	11,60	11,60	11,60	0,00%	0	aa.aa	17/09
Linkage Global	0,080	0,090	0,077	-5,88%	7,65M	aa.aa	17/09
Prairie Operating	0,40	0,41	0,40	+2,53%	697,66K	aa.aa	17/09
NB Bancorp	22,66	23,17	22,62	-0,31%	264,66K	aa.aa	17/09
Talen Energy	293,31	302,96	291,29	+1,99%	748,41K	aa.aa	17/09
JLong	4,4600	4,7200	4,4000	+4,69%	7,35K	aa.aa	17/09
Roma Green Finance	9,2400	9,4823	8,9700	-1,49%	1,53K	aa.aa	17/09
Kaspi.kz AO	97,43	99,22	97,35	-0,33%	517,21K	aa.aa	17/09
CG Oncology	75,62	76,50	74,43	+2,02%	894,29K	aa.aa	17/09
CCSC Technology International	0,510	0,587	0,510	-5,91%	67,18K	aa.aa	17/09
Arrivent Biopharma	28,36	28,45	27,84	+2,57%	456,43K	aa.aa	17/09
Aimei Health Tech	12,09	12,46	12,09	-0,49%	9,57K	aa.aa	17/09
SU Holdings	0,498	0,530	0,452	+0,40%	1,31M	aa.aa	17/09
Planet Image International	1,170	1,170	1,170	-5,65%	402	aa.aa	17/09
Haoxi Health Technology	2,930	2,990	2,840	+3,90%	21,83K	aa.aa	17/09
Brightspring Health Services	56,60	60,00	56,56	-4,00%	2,45M	aa.aa	17/09
Core Scientific	17,140	17,990	16,860	+1,54%	16,11M	aa.aa	17/09
Fractyl Health	0,59	0,60	0,57	+5,33%	752,92K	aa.aa	17/09
Autonomix Medical	4,280	4,380	4,050	+3,88%	67,44K	aa.aa	17/09
Fibrobiologics	1,49	1,59	1,46	+4,20%	105,16K	aa.aa	17/09
GBank Financial Holdings	19,22	19,99	19,09	-2,04%	81,98K	aa.aa	17/09
Kyverna Therapeutics	7,04	7,18	6,96	+2,03%	530,95K	aa.aa	17/09
Metagenomi	1,13	1,17	1,13	-1,74%	100,82K	aa.aa	17/09
Telomir Pharmaceuticals	1,12	1,24	1,10	-0,88%	153,96K	aa.aa	17/09
BridgeBio Oncology Therapeutics	4,89	5,10	4,84	+2,73%	417,38K	aa.aa	17/09
Massimo	0,950	0,976	0,950	+1,06%	11,22K	aa.aa	17/09
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	2,660	3,060	2,650	-13,36%	9,15K	aa.aa	17/09
Wise	11,72	11,88	11,71	+0,09%	2,32M	aa.aa	17/09
Neonc Technologies Holdings	3,4100	3,5300	3,0000	+14,05%	263,66K	aa.aa	17/09
Astera Labs	293,56	293,92	278,25	+9,06%	4,18M	aa.aa	17/09
LOBO EV Tech	0,538	0,553	0,538	+3,46%	14,49K	aa.aa	17/09
Mobilehealth Network Solutions	1,44	1,44	1,39	+2,13%	31,57K	aa.aa	17/09
Boundless Bio	2,80	2,83	2,77	-0,71%	92,21K	aa.aa	17/09
MindForge	13,670	14,110	12,490	-5,00%	157,87K	aa.aa	17/09
Einride	4,00	4,05	3,89	+5,82%	285,14K	aa.aa	17/09
Zhibao Technology	0,116	0,118	0,106	+3,58%	4,59M	aa.aa	17/09
Contineum Therapeutics	13,21	14,40	12,86	-4,00%	580,1K	aa.aa	17/09
Eupraxia Pharmaceuticals	8,380	8,425	8,259	+3,58%	257,87K	aa.aa	17/09
Zooz Power	6,990	7,250	6,990	+3,25%	15,66K	aa.aa	17/09
PowerBank	0,27	0,29	0,27	+3,79%	258,65K	aa.aa	17/09
Top Wealth Holding	0,347	0,353	0,340	+1,46%	231,55K	aa.aa	17/09
CDT Environmental Tech Investment Holdings	1,280	1,300	1,197	+6,67%	181,34K	aa.aa	17/09
Tungray Technologies	1,5190	1,5190	1,5190	+5,93%	298	aa.aa	17/09
Mingteng International	1,03	1,06	1,01	-2,83%	266,22K	aa.aa	17/09
Serve Robotics	4,30	4,45	4,30	+0,23%	3,06M	aa.aa	17/09
YY Holding	1,84	2,05	1,63	+6,98%	1,54M	aa.aa	17/09
NeoConcept International Holdings	13,29	13,41	12,70	-0,30%	445,63K	aa.aa	17/09
Marex	73,27	74,11	71,10	+1,23%	999,88K	aa.aa	17/09
Silvaco	6,71	6,91	6,59	+3,39%	359,76K	aa.aa	17/09
IB Acquisition	10,93	10,94	10,89	0,00%	5,14K	aa.aa	17/09
VisionSys AI DRC	2,37	2,70	2,35	-8,49%	27,22K	aa.aa	17/09
Nano Nuclear Energy	16,97	17,14	16,06	+8,50%	2,35M	aa.aa	17/09
Proficient Auto Logistics	4,20	4,80	3,92	-11,95%	3,02M	aa.aa	17/09
Armlogi Holding	0,28	0,30	0,27	+3,70%	32,26K	aa.aa	17/09
JIA DA CORP	4,11	4,38	3,95	-3,29%	980,36K	aa.aa	17/09
Atlas Trinity	2,75	2,80	2,62	+1,48%	50,52K	aa.aa	17/09
Black Hawk Acquisition	11,83	11,83	11,83	+0,17%	0	aa.aa	17/09
Super Hi International Holding ADR	11,93	11,93	11,80	+2,76%	1,74K	aa.aa	17/09
Isabella Bank	38,56	38,56	37,91	+1,18%	13,19K	aa.aa	17/09
FlyE	1,62	1,83	1,62	-0,61%	12,47K	aa.aa	17/09
Inhibrx Biosciences	104,73	108,00	103,73	+2,91%	217,28K	aa.aa	17/09
Nakamoto	8,50	8,52	8,13	+3,66%	222,04K	aa.aa	17/09
SmartKem	2,36	2,50	2,20	+0,43%	198,77K	aa.aa	17/09
Rapport Therapeutics	41,95	42,90	41,39	+1,35%	397,3K	aa.aa	17/09
Gauzy	7,31	7,67	7,20	-3,94%	10,61K	aa.aa	17/09
Tempus AI	80,36	81,28	72,61	+14,85%	16,88M	aa.aa	17/09
Life360	40,30	41,38	40,09	-1,01%	459,04K	aa.aa	17/09
Waystar Holding	26,51	27,00	26,33	-0,30%	1,73M	aa.aa	17/09
Freenome	16,29	16,44	14,84	+10,59%	1,14M	aa.aa	17/09
Grail	79,95	81,76	75,29	+6,44%	1,53M	aa.aa	17/09
Actuate Therapeutics	1,00	1,05	0,96	0,00%	174,59K	aa.aa	17/09
Webtoon Entertainment	10,34	10,80	10,30	-0,77%	567,75K	aa.aa	17/09
Work Medical Technology	1,90	1,97	1,82	+4,40%	54,77K	aa.aa	17/09
Rectitude Holdings	1,31	1,32	1,25	+0,78%	2,23K	aa.aa	17/09
Alumis	7,82	8,11	7,76	-1,51%	3,52M	aa.aa	17/09
Quanome Tech	0,29	0,31	0,28	0,00%	82,32K	aa.aa	17/09
Eshallgo	0,90	0,91	0,88	+3,43%	120,43K	aa.aa	17/09
DirectBooking Tech	1,58	1,59	1,50	0,00%	7,04K	aa.aa	17/09
GP Act III Acquisition	10,98	10,98	10,98	-1,52%	130	aa.aa	17/09
RF Acquisition II	41,12	45,50	38,00	-0,92%	13,58K	aa.aa	17/09
TWFG	27,28	27,36	26,71	+0,85%	96,64K	aa.aa	17/09
Sunrise Realty Trust	7,50	7,56	7,38	+0,40%	74,99K	aa.aa	17/09
Firstsun Capital Bancorp	39,45	39,79	39,43	+0,87%	297,05K	aa.aa	17/09
Lineage	37,94	38,99	37,71	0,00%	987,57K	aa.aa	17/09
Melar Acquisition I	11,02	11,03	11,02	0,00%	10,39K	aa.aa	17/09
Artiva Biotherapeutics	8,44	8,72	8,35	-1,86%	456,52K	aa.aa	17/09
Autozi Internet Technology	1,18	1,24	1,18	-2,48%	54,23K	aa.aa	17/09
NIP ADR	12,85	14,00	12,40	-5,17%	28,67K	aa.aa	17/09
Orangekloud Technology	1,07	1,08	0,99	+2,88%	101,68K	aa.aa	17/09
Polibeli	5,51	5,57	5,40	+1,47%	66,81K	aa.aa	17/09
Centurion Acquisition	10,80	10,80	10,80	0,00%	453	aa.aa	17/09
Fifth District Bancorp	18,47	18,56	18,45	+0,11%	9,45K	aa.aa	17/09
Giftify	0,66	0,70	0,66	+3,13%	27,61K	aa.aa	17/09
Lionheart Holdings	10,87	10,88	10,87	0,00%	106,06K	aa.aa	17/09
YXT.Com Holding ADR	2,29	2,49	2,22	-0,87%	22,15K	aa.aa	17/09
Powell Max	0,95	0,96	0,87	+1,06%	40,24K	aa.aa	17/09
ZenaTech	1,50	1,63	1,50	+3,45%	2,56M	aa.aa	17/09
Flag Ship Acquisition	11,29	11,29	11,29	+0,36%	0	aa.aa	17/09
Reitar Logtech Holdings	0,01	0,01	0,01	-94,88%	4,6M	aa.aa	17/09
WeRide ADR	5,60	5,69	5,57	+1,63%	2,81M	aa.aa	17/09
JBDI Holdings	1,19	1,21	1,18	0,00%	4,03K	aa.aa	17/09
Safe Pro	4,56	4,89	4,48	+4,83%	120,13K	aa.aa	17/09
SIM Acquisition I	11,00	11,19	10,93	-0,72%	3,62K	aa.aa	17/09
Launch One Acquisition	10,80	10,80	10,80	-0,09%	54	aa.aa	17/09
iTonic Holdings	0,30	0,30	0,28	-3,30%	214,55K	aa.aa	17/09
Bicara Therapeutics	22,59	22,98	22,38	+2,68%	491,97K	aa.aa	17/09
XCHG Ltd ADR	3,23	3,28	3,14	+3,85%	2,3K	aa.aa	17/09
Hadron Energy	1,66	1,72	1,60	+3,11%	28,02K	aa.aa	17/09
Galaxy Payroll	0,98	1,01	0,96	-1,01%	38,17K	aa.aa	17/09
MBX Biosciences	63,89	65,00	62,50	+3,77%	969,81K	aa.aa	17/09
Zenas Biopharma	31,97	33,48	31,55	-1,08%	527,84K	aa.aa	17/09
Eureka Acquisition	11,49	11,49	11,31	0,00%	1,46K	aa.aa	17/09
DT Cloud Star Acquisition	11,46	11,46	11,46	+0,17%	107	aa.aa	17/09
Global Engine Holding	0,64	0,65	0,58	-1,55%	168,02K	aa.aa	17/09
FBS Global	0,39	0,39	0,35	+5,41%	10,55K	aa.aa	17/09
Wellchange Holdings	7,86	8,26	7,60	+2,08%	1,05M	aa.aa	17/09
Bioage Labs	8,09	8,36	7,70	+4,39%	940,14K	aa.aa	17/09
Ptl	6,97	7,01	6,77	0,00%	3,18K	aa.aa	17/09
Velos Acqsn	10,69	10,69	10,67	0,00%	988	aa.aa	17/09
Synergy CHC	0,09	0,16	0,09	-65,60%	70,12M	aa.aa	17/09
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,03	1,06	1,02	-1,90%	23,22K	aa.aa	17/09
Foxx Dev Holdings	2,45	2,47	2,35	+4,26%	7,58K	aa.aa	17/09
BingEx	1,01	1,24	0,91	0,00%	213,85K	aa.aa	17/09
INNEOVA Holdings	0,55	0,56	0,51	+5,74%	9,02K	aa.aa	17/09
Cuprina Holdings	1,73	1,79	1,66	+8,13%	124,56K	aa.aa	17/09
Zjk Industrial	2,16	2,26	1,99	+0,93%	12,84K	aa.aa	17/09
HomesToLife	1,65	1,65	1,65	+0,61%	465	aa.aa	17/09
Click Holdings	1,21	1,25	1,20	-3,97%	40,08K	aa.aa	17/09
SKK Holdings	4,11	4,47	4,03	-5,52%	26,85K	aa.aa	17/09
Upstream Bio	5,31	5,48	5,24	-0,38%	533,87K	aa.aa	17/09
Camp4 Therapeutics	4,03	4,25	3,93	+4,40%	93,44K	aa.aa	17/09
CeriBell	25,00	25,25	24,49	+2,04%	734,95K	aa.aa	17/09
Terrestrial Energy	4,39	4,53	4,38	+3,06%	1,19M	aa.aa	17/09
Sky Quarry	2,89	2,97	2,75	-2,69%	749,14K	aa.aa	17/09
Star Fashion Culture Holdings	3,45	4,07	3,37	+1,47%	88,38K	aa.aa	17/09
Samfine Creation Holdings	2,43	2,54	2,22	+10,96%	13,29K	aa.aa	17/09
Springview Holdings	2,37	2,37	2,29	+1,72%	3,64K	aa.aa	17/09
HUHUTECH International	4,21	4,49	4,10	+3,69%	62,52K	aa.aa	17/09
FB Bancorp	16,09	16,25	16,00	-0,49%	125,59K	aa.aa	17/09
Gelteq	0,58	0,61	0,57	0,00%	63,42K	aa.aa	17/09
Septerna	39,50	40,52	39,01	+2,76%	256,83K	aa.aa	17/09
Jinxin Tech	2,07	2,26	1,93	-33,65%	644,33K	aa.aa	17/09
Diginex	1,41	1,43	1,39	+1,44%	82,79K	aa.aa	17/09
Founder Group	4,08	4,49	4,00	-6,21%	78,16K	aa.aa	17/09
Cayson Acquisition	11,32	11,32	11,32	+0,27%	507	aa.aa	17/09
Datacentrex	2,13	2,17	2,01	+2,40%	362,36K	aa.aa	17/09
Andretti Acquisition II	10,72	10,72	10,72	0,00%	465	aa.aa	17/09
Polyrizon	11,03	11,60	9,15	+3,57%	159,44K	aa.aa	17/09
Future Vision II Acquisition	9,30	9,40	9,30	-0,32%	3,79K	aa.aa	17/09
Aeluma	11,55	12,19	11,08	-14,00%	1,83M	aa.aa	17/09
Aduro Clean Technologies	12,63	12,93	12,54	+2,93%	262,33K	aa.aa	17/09
H2O America	63,08	63,41	62,59	-0,10%	302K	aa.aa	17/09
YHN Acquisition I	11,05	11,05	11,00	-1,34%	2,9K	aa.aa	17/09
Alpha Cognition	8,85	9,24	8,53	+5,36%	180,21K	aa.aa	17/09
eXoZymes	6,19	6,94	6,10	+0,49%	8,92K	aa.aa	17/09
Mackenzie Realty Capital	1,41	1,41	1,35	+2,92%	2,08K	aa.aa	17/09
Medicus Pharma	0,17	0,19	0,16	+6,40%	19,53M	aa.aa	17/09
Telix Pharmaceuticals ADR	12,51	12,72	12,38	+5,75%	412,91K	aa.aa	17/09
Fitness Champs Holdings	1,03	1,06	0,98	0,00%	55,23K	aa.aa	17/09
Creative Global Technology Holdings	3,86	4,06	3,69	+4,05%	99,65K	aa.aa	17/09
Youxin Technology	1,30	1,35	1,26	+4,00%	31,5K	aa.aa	17/09
Pony Ai	6,88	6,90	6,67	+5,04%	2,65M	aa.aa	17/09
IP Strategy Holdings	2,860	3,010	2,610	+7,32%	94,02K	aa.aa	17/09
New Century Logistics	17,22	17,22	17,22	-1,94%	160	aa.aa	17/09
Wing Yip Food Holdings ADR	4,38	4,40	4,24	+0,46%	46,45K	aa.aa	17/09
Charlton Aria Acquisition	10,99	10,99	10,99	0,00%	187	aa.aa	17/09
Launch Two Acquisition	10,82	10,85	10,82	-0,09%	48,24K	aa.aa	17/09
ServiceTitan	54,25	58,52	54,13	-7,53%	5,63M	aa.aa	17/09
Merlin	2,06	2,40	2,02	-6,79%	10,82M	aa.aa	17/09
Kyivstar	13,28	13,40	13,16	+0,84%	282,36K	aa.aa	17/09
Rising Dragon Acquisition	5,59	5,64	5,40	-0,53%	19,14K	aa.aa	17/09
Linkers Industries	1,02	1,02	0,95	+5,16%	26,26K	aa.aa	17/09
Radiopharm Theranostics ADR	1,73	1,91	1,70	+3,59%	66,49K	aa.aa	17/09
Dynamix	10,89	10,90	10,89	0,00%	13,32K	aa.aa	17/09
Anteris Tech	8,42	8,60	8,35	+0,60%	444,98K	aa.aa	17/09
Aldel Financial II	10,82	10,82	10,80	0,00%	1,1K	aa.aa	17/09
NetClass Tech	2,12	2,12	1,97	+8,16%	10,26K	aa.aa	17/09
Bold Eagle Acquisition	10,88	10,97	10,83	+0,28%	34,27K	aa.aa	17/09
Oaktree Acquisition III	10,72	10,72	10,72	-0,46%	0	aa.aa	17/09
Leishen Energy Holding	5,34	5,65	4,81	-3,09%	12,73K	aa.aa	17/09
YSX Tech	1,31	1,40	1,27	+5,65%	42,06K	aa.aa	17/09
Tavia Acquisition	10,75	10,75	10,75	0,00%	0	aa.aa	17/09
Health In Tech	0,81	0,84	0,77	-4,71%	69,53K	aa.aa	17/09
FACT II Acquisition	10,72	10,72	10,72	-0,05%	0	aa.aa	17/09
Newbury Street II Acquisition	10,92	10,95	10,88	+0,18%	197,84K	aa.aa	17/09
Park Ha Biological Tech	2,31	2,58	2,22	-2,53%	187,84K	aa.aa	17/09
OneConstruction	1,03	1,04	1,02	+0,98%	16,52K	aa.aa	17/09
Boost Run	16,68	17,16	15,33	+10,03%	2,76M	aa.aa	17/09
INLIF	3,02	3,22	2,92	+2,73%	24,09K	aa.aa	17/09
A SPAC III Acquisition	10,87	10,99	10,87	-0,28%	7,78K	aa.aa	17/09
Cantor Equity Partners I	10,78	10,78	10,75	+0,28%	221,76K	aa.aa	17/09
Zhengye Biotechnology Holding	1,37	1,38	1,32	0,00%	35,37K	aa.aa	17/09
3 E Network Technology	0,95	0,99	0,92	+2,15%	51,22K	aa.aa	17/09
Mint	0,87	0,92	0,86	0,00%	327,58K	aa.aa	17/09
UniFuels Holdings	0,56	0,57	0,52	0,00%	208,28K	aa.aa	17/09
Blaize Holdings	0,62	0,66	0,59	+5,10%	3,79M	aa.aa	17/09
Picocela ADR	7,04	7,53	6,80	-2,09%	61,7K	aa.aa	17/09
Cellyan Biotechnology	0,12	0,12	0,11	0,00%	1,49M	aa.aa	17/09
Range Capital Acquisition	10,83	10,84	10,83	+0,09%	851	aa.aa	17/09
CO2 Energy Transition	10,58	10,58	10,58	-0,94%	259	aa.aa	17/09
Decent Holding	2,55	2,58	2,52	+1,19%	13,3K	aa.aa	17/09
iOThree	1,74	1,88	1,68	+3,57%	2,98K	aa.aa	17/09
Skyline Builders Holding	1,88	2,00	1,75	+8,07%	393,76K	aa.aa	17/09
Ascentage Pharma	15,37	15,44	15,09	-0,19%	3,16K	aa.aa	17/09
TJGC	11,01	11,20	10,86	-0,09%	3,31M	aa.aa	17/09
Beta Bionics	21,43	22,66	20,39	-3,38%	3,09M	aa.aa	17/09
Redcloud Holdings	0,20	0,20	0,20	+5,13%	302,52K	aa.aa	17/09
Smithfield Foods	19,79	20,13	19,76	-0,80%	1,84M	aa.aa	17/09
Maze Therapeutics	23,44	24,80	23,27	-1,97%	363,52K	aa.aa	17/09
Pantages Capital Acquisition	10,75	10,75	10,75	-0,09%	0	aa.aa	17/09
Cloudastructure	3,39	3,39	3,24	+5,30%	18,57K	aa.aa	17/09
Plum Acquisition IV	10,71	10,71	10,71	-0,09%	260	aa.aa	17/09
Sionna Therapeutics	7,18	7,73	7,15	+1,99%	1,48M	aa.aa	17/09
Plutus Financial	2,45	2,58	2,45	-3,92%	793	aa.aa	17/09
Huachen AI Parking Management	0,60	0,61	0,55	0,00%	666,79K	aa.aa	17/09
Roman DBDR Acquisition II	10,67	10,67	10,67	0,00%	0	aa.aa	17/09
Odysight Ai	3,35	3,51	3,30	-1,47%	9,7K	aa.aa	17/09
Callan JMB	2,32	2,43	2,18	+5,45%	73,68K	aa.aa	17/09
Sl Science Hldg	1,87	1,88	1,76	+3,31%	44,53K	aa.aa	17/09
Hennessy Capital Investment Corp VII	10,75	11,40	9,50	+5,91%	13,44K	aa.aa	17/09
Aardvark Therapeutics	5,53	5,77	5,19	+7,38%	258,08K	aa.aa	17/09
Aureus Greenway Holdings	3,64	3,72	3,52	+5,81%	629,95K	aa.aa	17/09
Sailpoint	20,19	20,81	19,83	-0,83%	4,71M	aa.aa	17/09
BOXABL	4,09	4,28	4,05	+2,76%	105,72K	aa.aa	17/09
TEN Holdings	9,72	9,82	9,35	+0,73%	5,75M	aa.aa	17/09
Translational Dev	10,86	10,87	10,85	-0,09%	4,59K	aa.aa	17/09
Anbio Biotechnology	5,60	5,81	5,27	+0,36%	299,84K	aa.aa	17/09
Fatpipe	5,63	5,69	5,51	+1,99%	50,3K	aa.aa	17/09
DataMeds AI	4,64	6,75	4,03	-23,56%	7,17M	aa.aa	17/09
Basel Medical	4,31	5,50	4,30	+5,12%	120,03K	aa.aa	17/09
Vroom	10,05	10,05	9,80	-0,89%	5,69K	aa.aa	17/09
ThomsonReuters	99,48	101,05	98,91	-1,81%	1,23M	aa.aa	17/09
Drugs Made In America Acquisition	10,84	10,84	10,82	0,00%	921	aa.aa	17/09
STAK Inc	1,07	1,15	1,05	-6,96%	361,7K	aa.aa	17/09
Wetour Robotics	1,86	2,21	1,80	+1,09%	20,69M	aa.aa	17/09
LZ Tech Holdings	1,21	1,23	1,18	+1,69%	16,78K	aa.aa	17/09
Kestra Medical Technologies	24,35	25,01	23,64	+1,12%	287,22K	aa.aa	17/09
PN Smart Energy	2,63	2,70	2,42	+5,62%	210,67K	aa.aa	17/09
Advanced Biomed	7,32	8,00	7,23	-5,18%	34,07K	aa.aa	17/09
Sagtec Global	0,58	0,61	0,58	-3,34%	203,4K	aa.aa	17/09
Inflection Point Acquisition V	10,38	12,11	9,02	+4,96%	25,52K	aa.aa	17/09
Ribbon Acquisition	7,41	8,35	7,41	-2,50%	12,66K	aa.aa	17/09
Brag House Holdings	0,17	0,20	0,16	-5,40%	2,46M	aa.aa	17/09
Euroholdings	13,46	13,75	13,17	-1,54%	3,15K	aa.aa	17/09
Baiya International	2,11	2,21	2,05	+1,44%	31,18K	aa.aa	17/09
Marwynn Holdings	0,94	1,05	0,94	-3,10%	38,31K	aa.aa	17/09
K F Growth Acquisition II	10,67	10,67	10,67	+0,09%	0	aa.aa	17/09
Columbus Acquisition	10,65	10,76	10,55	-1,66%	29,9K	aa.aa	17/09
OMS Energy Technologies	4,45	4,54	4,35	+2,06%	13,14K	aa.aa	17/09
CoreWeave	79,88	82,43	78,27	-4,16%	79,55M	aa.aa	17/09
Stellar V Capital	10,69	10,69	10,69	0,00%	5,06K	aa.aa	17/09
Epsium Enterprise	1,29	1,38	1,29	-2,27%	5,9K	aa.aa	17/09
WF Holding	2,15	2,42	1,95	+9,69%	632,83K	aa.aa	17/09
Energys	2,67	2,80	2,64	-2,91%	735,68K	aa.aa	17/09
WF International	3,88	3,92	3,75	+3,47%	5,81K	aa.aa	17/09
Bgin Blockchain	1,84	1,98	1,73	+2,79%	9,92K	aa.aa	17/09
Intercont	8,57	9,32	7,53	-2,61%	95,86K	aa.aa	17/09
Waton Financial	2,62	2,67	2,40	-0,76%	4,31K	aa.aa	17/09
AsiaStrategy	2,23	2,30	2,22	-1,76%	1,42K	aa.aa	17/09
BeLive	2,24	2,24	2,24	+3,70%	193	aa.aa	17/09
Lianhe Sowell	0,51	0,53	0,49	+2,02%	573,14K	aa.aa	17/09
Phoenix Asia Holdings	20,65	20,70	20,00	+0,73%	5,83K	aa.aa	17/09
Archimedes Tech SPAC Partners II	10,67	10,68	10,66	0,00%	13,39K	aa.aa	17/09
Ruanyun Edai	0,89	0,89	0,78	+15,49%	76,26K	aa.aa	17/09
Caring Brands	1,35	1,35	1,22	+10,66%	34,14K	aa.aa	17/09
Friedman Industries	41,78	42,70	41,37	+3,26%	36,04K	aa.aa	17/09
Solesence	0,82	0,86	0,82	-6,82%	16,48K	aa.aa	17/09
Aether Holdings	3,39	3,39	3,10	-2,31%	1,85K	aa.aa	17/09
Tianci International	2,42	2,55	2,31	-6,20%	29,03K	aa.aa	17/09
Everbright Digital Holding	5,22	5,33	4,51	+12,50%	42,86K	aa.aa	17/09
Haoxin Holdings	0,42	0,47	0,39	+10,60%	422,42K	aa.aa	17/09
AIRO Holdings	7,38	7,56	7,28	+2,64%	988,2K	aa.aa	17/09
Chagee Holdings	12,20	12,35	11,98	+0,08%	906,75K	aa.aa	17/09
Robin Energy	2,51	2,51	2,30	+7,26%	15,74K	aa.aa	17/09
Masterbeef	4,01	4,40	4,01	-2,91%	8,74K	aa.aa	17/09
NewHold Investment	9,35	9,83	9,27	-0,53%	88,55K	aa.aa	17/09
Marathon Bancorp	15,22	15,29	14,52	+1,40%	3,55K	aa.aa	17/09
Pinnacle Food	2,95	2,95	2,95	+14,34%	0	aa.aa	17/09
Concorde International	0,42	0,43	0,42	0,00%	29,01K	aa.aa	17/09
Fifth Era Acquisition I	10,52	10,52	10,52	0,00%	50,34K	aa.aa	17/09
Teamshares	7,40	7,54	6,86	+7,56%	149,08K	aa.aa	17/09
SS Innovations International	3,26	3,43	3,25	-0,31%	80,91K	aa.aa	17/09
Yuanbao	12,23	12,54	12,03	-1,69%	39,62K	aa.aa	17/09
Winchester Bancorp	12,94	13,00	12,89	+0,31%	2,98K	aa.aa	17/09
Starz Entertainment	24,79	26,79	24,68	-5,67%	376,72K	aa.aa	17/09
eToro	27,93	28,87	27,82	-1,13%	833,17K	aa.aa	17/09
Antalpha Platform	3,31	3,50	3,25	-4,06%	2,75K	aa.aa	17/09
Webuy Global	0,89	0,95	0,88	-1,11%	44,61K	aa.aa	17/09
Gesher Acquisition II	10,54	10,54	10,54	0,00%	350,05K	aa.aa	17/09
Quartzsea Acquisition	10,65	10,65	10,64	+0,09%	2,09K	aa.aa	17/09
iQSTEL	1,01	1,05	1,00	0,00%	845,84K	aa.aa	17/09
Arrive Ai	0,25	0,25	0,23	+8,78%	428,74K	aa.aa	17/09
Texas Ventures Acquisition III	10,56	10,57	10,56	0,00%	71,4K	aa.aa	17/09
OFA	0,58	0,59	0,54	+3,61%	246,18K	aa.aa	17/09
Sizzle Acquisition II	10,48	10,48	10,48	+0,10%	226	aa.aa	17/09
UY Scuti Acquisition	10,99	10,99	10,99	-0,09%	0	aa.aa	17/09
FiEE Inc	3,77	3,84	3,70	-2,58%	8,26K	aa.aa	17/09
Digital Asset Acquisition	10,45	10,45	10,45	-0,10%	1,11K	aa.aa	17/09
Iqm Quantum	8,84	9,70	8,74	-5,25%	768,95K	aa.aa	17/09
Titan Acquisition	10,51	10,51	10,51	0,00%	29,42K	aa.aa	17/09
Omada Health	19,83	20,33	19,79	+0,35%	1,32M	aa.aa	17/09
Chime Financial	30,72	32,18	30,70	-1,70%	5,86M	aa.aa	17/09
Siddhi Acquisition	10,56	10,56	10,56	+0,38%	0	aa.aa	17/09
Quantum X Labs	5,70	6,10	5,41	+10,47%	331,86K	aa.aa	17/09
Namib Minerals	1,30	1,32	1,26	+2,36%	325,24K	aa.aa	17/09
Berto Acquisition	10,45	10,46	10,45	+0,10%	41,51K	aa.aa	17/09
707 Cayman	3,82	3,90	3,70	+5,52%	25,29K	aa.aa	17/09
ProCap Financial	3,44	3,54	3,34	+5,85%	3,21M	aa.aa	17/09
Renatus Tactical Acquisition I	10,45	10,46	10,41	+0,38%	712,93K	aa.aa	17/09
Collective Acqsn	10,49	10,49	10,49	-1,78%	962	aa.aa	17/09
Slide Insurance Holdings	25,00	26,00	25,00	-2,61%	1,66M	aa.aa	17/09
CapsoVision	6,33	6,42	6,01	+5,68%	174,71K	aa.aa	17/09
Jyong Biotech	2,08	2,22	2,04	+0,97%	48,02K	aa.aa	17/09
Caris Life Sciences	30,92	31,36	28,53	+9,61%	7,66M	aa.aa	17/09
Inflection Point III	1,78	1,90	1,72	+4,71%	50,35K	aa.aa	17/09
New Providence Acquisition III	10,47	10,48	10,47	-0,10%	275,12K	aa.aa	17/09
Jefferson Capital	20,47	20,77	20,32	-0,10%	172,14K	aa.aa	17/09
ChampionsGate Acquisition	10,44	10,44	10,44	0,00%	761	aa.aa	17/09
Perimeter Acquisition I	10,42	10,42	10,41	0,00%	595,66K	aa.aa	17/09
Armada Acquisition II	10,53	10,55	10,53	0,00%	114,04K	aa.aa	17/09
Cal Redwood Acquisition	10,37	10,39	10,37	-0,10%	125,53K	aa.aa	17/09
Gores Holdings X	10,47	10,47	10,47	0,00%	120	aa.aa	17/09
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,54	10,54	10,54	0,00%	0	aa.aa	16/09
Republic Digital Acquisition	10,44	10,44	10,41	-0,10%	109,48K	aa.aa	17/09
Factorial Energy	5,65	5,80	5,15	+13,00%	356,57K	aa.aa	17/09
Air Global	7,77	7,77	6,65	+8,52%	1,59K	aa.aa	17/09
Julong	5,45	5,61	5,44	-1,09%	55,97K	aa.aa	17/09
Grande	1,05	1,05	0,99	+2,94%	5,38K	aa.aa	17/09
Aebi Schmidt Holding	11,96	12,34	11,93	-0,17%	122,05K	aa.aa	17/09
EGH Acquisition	10,40	10,40	10,40	+0,10%	25,06K	aa.aa	17/09
Hotel101 Global Holdings	5,18	5,32	5,04	+0,78%	14,23K	aa.aa	17/09
Scage Future ADR	0,25	0,26	0,23	-3,83%	369,73K	aa.aa	17/09
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	2,07	2,07	2,00	-0,48%	18,24K	aa.aa	17/09
Ten League International	5,80	5,80	5,35	-1,69%	2K	aa.aa	17/09
Thayer Ventures Acquisition II	10,38	10,39	10,38	0,00%	5,89K	aa.aa	17/09
Wen Acquisition	10,40	10,40	10,39	+0,10%	320,66K	aa.aa	17/09
WW International	16,04	16,40	15,29	+3,89%	242,39K	aa.aa	17/09
Rich Sparkle Holdings	2,01	2,25	1,88	-10,67%	47,14K	aa.aa	17/09
Delixy Holdings	0,84	1,26	0,63	-63,32%	27M	aa.aa	17/09
Youlife ADR	0,53	0,60	0,42	+6,01%	271,47K	aa.aa	17/09
Bluemount Holdings	5,28	5,28	5,28	-5,04%	121	aa.aa	17/09
Almonty Industries	14,13	14,26	13,83	+4,90%	5,84M	aa.aa	17/09
Oyster Enterprises II Acquisition	10,38	10,39	10,38	0,00%	500,62K	aa.aa	17/09
ProCap Acquisition	10,37	10,37	10,37	0,00%	200,16K	aa.aa	17/09
Profusa	1,80	1,82	1,58	+1,12%	139,31K	aa.aa	17/09
GCI Liberty A	24,36	25,15	24,13	-2,64%	32,05K	aa.aa	17/09
GCI Liberty C	24,25	25,09	24,10	-2,53%	348,66K	aa.aa	17/09
Ping An Biomedical	0,13	0,14	0,12	0,00%	1,36M	aa.aa	17/09
Mega Fortune	118,00	118,00	116,99	-0,01%	2,16K	aa.aa	17/09
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	0,95	0,96	0,95	+1,06%	2,52K	aa.aa	17/09
Aura Minerals	88,71	93,49	87,33	+3,20%	1,5M	aa.aa	17/09
NexMetals Mining	2,20	2,42	2,20	-4,76%	34,48K	aa.aa	17/09
Carlsmed	15,39	15,64	15,13	+0,52%	73,86K	aa.aa	17/09
Cre8 Enterprise	2,97	2,99	2,79	+6,83%	27,35K	aa.aa	17/09
Kochav Defense Acquisition	10,45	10,45	10,45	+0,10%	1,58K	aa.aa	17/09
Wintergreen Acquisition	10,58	10,58	10,57	0,00%	2,35K	aa.aa	17/09
Dreamland	1,94	2,01	1,88	-1,02%	29,32K	aa.aa	17/09
Linkhome Holdings	1,24	1,35	1,23	-3,13%	581,31K	aa.aa	17/09
Globa Terra Acquisition	10,45	10,45	10,45	+0,19%	0	aa.aa	17/09
Yorkville Acquisition	10,36	10,36	10,35	+0,10%	14,06K	aa.aa	17/09
Firefly Aerospace	21,72	22,21	20,81	+7,10%	2,43M	aa.aa	17/09
JStar Holding	1,46	1,60	1,36	+5,80%	100,87K	aa.aa	17/09
WhiteFiber	17,86	18,38	17,30	+3,48%	1,07M	aa.aa	17/09
Indigo Acquisition	10,32	10,32	10,32	0,00%	0	aa.aa	17/09
Axiom Intelligence Acquisition	10,33	10,37	10,33	-0,19%	61,11K	aa.aa	17/09
Blue Water Acquisition III	10,37	10,37	10,37	0,00%	0	aa.aa	17/09
CTW Cayman	2,33	2,33	2,22	+3,10%	17,18K	aa.aa	17/09
Elite Express Holding	2,20	2,30	1,99	+6,80%	229,87K	aa.aa	17/09
Heartflow	49,57	50,34	48,65	+2,63%	2,05M	aa.aa	17/09
Blue Acquisition	10,60	10,62	10,60	-0,09%	188,08K	aa.aa	17/09
Rubico	1,43	2,16	1,13	-2,72%	2,93M	aa.aa	17/09
BEST SPAC I Acquistion	10,96	10,98	10,66	-0,18%	6,15K	aa.aa	17/09
DarkIris	2,68	2,68	2,54	+1,90%	3,73K	aa.aa	17/09
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	3,73	3,89	3,61	+3,32%	4,28K	aa.aa	17/09
BUUU	46,00	48,11	45,13	-0,02%	27,23K	aa.aa	17/09
LightWave Acquisition	10,32	10,33	10,32	0,00%	484,82K	aa.aa	17/09
Oxley Bridge Acquisition	10,34	10,34	10,34	+0,10%	45,1K	aa.aa	17/09
Pioneer Acquisition I	10,35	10,35	10,35	0,00%	0	aa.aa	17/09
Yimutian ADR	2,02	2,12	1,86	-1,94%	62,83K	aa.aa	17/09
FIGX Capital Acquisition	10,33	10,33	10,33	+0,10%	61	aa.aa	17/09
Velo3D	10,73	11,27	10,45	+7,41%	1,4M	aa.aa	17/09
D Boral ARC Acquisition I	2,92	3,24	2,78	-0,68%	78,83K	aa.aa	17/09
Cantor Equity Partners IV	10,37	10,37	10,34	-0,10%	5,93K	aa.aa	17/09
Curanex Pharmaceuticals	4,60	4,60	4,11	+9,79%	13,8K	aa.aa	17/09
Cohen Circle Acquisition II	10,32	10,32	10,29	+0,10%	958,17K	aa.aa	17/09
Vendome Acquisition I	10,30	10,30	10,29	0,00%	9,43K	aa.aa	15/09
Growhub	0,81	0,85	0,80	-1,22%	36,33K	aa.aa	17/09
TryHard Holdings	1,53	1,54	1,47	+4,79%	5,23K	aa.aa	17/09
Eastern International	0,54	0,55	0,52	-5,28%	12,37K	aa.aa	17/09
YD Bio	3,24	3,76	3,12	-12,43%	544,97K	aa.aa	17/09
Elevra Lithium DRC	45,01	45,62	44,35	+0,13%	50,51K	aa.aa	17/09
NMP Acquisition	10,36	10,38	10,36	0,00%	57,81K	aa.aa	17/09
Black Rock Coffee Bar	7,16	7,23	6,85	+3,77%	303,91K	aa.aa	17/09
Figure Technology	33,71	34,47	32,92	+1,26%	3,49M	aa.aa	17/09
Gemini Space Station	4,43	4,58	4,17	+5,98%	1,79M	aa.aa	17/09
Legence	54,69	56,99	53,67	+1,58%	1,11M	aa.aa	17/09
Sono NV	1,46	1,67	1,41	-13,61%	4,99M	aa.aa	17/09
Solarius Capital Acquisition	10,39	10,39	10,39	+0,10%	65	aa.aa	17/09
Sol Strategies	1,10	1,14	1,09	-1,79%	91,27K	aa.aa	17/09
Zenta	1,20	1,35	1,04	+1,69%	4,54M	aa.aa	17/09
Origin Investment	10,41	10,41	10,41	0,00%	50,04K	aa.aa	17/09
Silver Pegasus Acquisition	10,38	10,38	10,36	+0,10%	1,2K	aa.aa	17/09
Netskope	17,21	17,63	16,82	-0,46%	7,41M	aa.aa	17/09
LB Pharmaceuticals	42,14	43,50	41,78	-1,01%	314,5K	aa.aa	17/09
Hang Feng Tech Innovation	1,83	1,89	1,70	+6,40%	23,7K	aa.aa	17/09
1RT Acquisition	10,31	10,33	10,31	-0,10%	65,79K	aa.aa	17/09
Pattern Group	19,43	20,10	19,26	-1,07%	1,25M	aa.aa	17/09
Mount Logan Capital	3,20	3,28	3,20	0,00%	15,29K	aa.aa	17/09
Anfield	3,74	3,85	3,60	+4,18%	45,87K	aa.aa	17/09
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	10,39	10,39	10,39	-6,82%	0	aa.aa	17/09
CSLM Digital Asset Acquisition III	10,23	10,24	10,22	0,00%	102,22K	aa.aa	17/09
VirnetX Holding	11,73	12,10	11,60	+1,38%	32K	aa.aa	17/09
HCM III Acquisition	10,32	10,32	10,29	+0,29%	1,18K	aa.aa	17/09
Megan Holdings	3,7200	4,3900	3,6500	-6,70%	199,79K	aa.aa	17/09
Fermi America LLC	4,95	5,08	4,84	+3,77%	12,57M	aa.aa	17/09
Commercial Bancgroup	32,89	33,37	32,67	0,00%	28,17K	aa.aa	17/09
BTQ Tech	2,70	2,84	2,68	+2,66%	1,92M	aa.aa	17/09
Quantumsphere Acquisition	10,32	10,34	10,32	-0,19%	45,31K	aa.aa	17/09
Gen Fusion Group	7,82	8,05	7,80	-0,26%	76,06K	aa.aa	17/09
Agroz	0,24	0,24	0,22	+4,35%	312,21K	aa.aa	17/09
Black Titan	0,38	0,39	0,35	+8,52%	317,23K	aa.aa	17/09
Highview Merger	10,25	10,26	10,25	-0,19%	535,17K	aa.aa	17/09
McKinley Acquisition	10,26	10,26	10,26	+0,10%	0	aa.aa	17/09
Starry Sea Acquisition	10,34	10,34	10,34	-0,10%	225	aa.aa	17/09
CCH Holdings	1,18	1,19	1,10	+5,36%	31,25K	aa.aa	17/09
Turn Therapeutics	13,82	14,50	13,65	+0,73%	199,9K	aa.aa	17/09
PomDoctor ADR	0,83	0,86	0,80	+3,75%	9,96K	aa.aa	17/09
Obook Holdings	5,46	5,50	5,35	+0,55%	19,79K	aa.aa	17/09
One and One Green Tech	1,50	1,56	1,46	0,00%	51,96K	aa.aa	17/09
Crown Reserve Acq I	10,20	10,20	10,19	-0,20%	76,02K	aa.aa	17/09
Talon Capital	10,23	10,26	10,21	+0,20%	1M	aa.aa	17/09
Leifras ADR	2,16	2,19	2,14	-0,46%	41,94K	aa.aa	17/09
Terra Innovatum Global NV	4,20	4,41	3,97	+0,72%	1,04M	aa.aa	17/09
Republic Power	1,48	1,50	1,43	+5,71%	32,21K	aa.aa	17/09
Smart Logistics Global	0,32	0,36	0,31	-3,02%	1,15M	aa.aa	17/09
Aptera Motors	2,09	2,15	2,06	+1,46%	248,04K	aa.aa	17/09
BTC Dev	10,15	10,15	10,15	-0,10%	0	aa.aa	17/09
M3 Brigade Acquisition VI	10,25	10,25	10,25	+0,10%	866	aa.aa	17/09
Acco Holdings	2,95	2,97	2,83	+1,72%	32,23K	aa.aa	17/09
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	2,80	3,23	2,77	-9,68%	38,03K	aa.aa	17/09
Agencia Comercial Spirits	12,54	13,89	11,19	-6,21%	121,59K	aa.aa	17/09
MapLight Therapeutics	11,32	11,73	11,13	-0,70%	545,85K	aa.aa	17/09
Ambitions Enterprise Management Co LLC	1,29	1,34	1,27	+1,57%	33,45K	aa.aa	17/09
Solstice Advanced Materials	58,80	59,98	58,54	+0,55%	1,7M	aa.aa	17/09
GSR IV Acquisition	10,24	10,24	10,24	+0,10%	26,03K	aa.aa	17/09
Emmis Acquisition	10,26	10,26	10,26	-0,10%	0	aa.aa	17/09
Fusemachines	0,56	0,56	0,51	+9,78%	205,16K	aa.aa	17/09
Navan	22,13	22,81	22,03	-1,78%	3,42M	aa.aa	17/09
Nomadar	1,55	1,60	1,51	+6,21%	80,31K	aa.aa	17/09
BillionToOne	110,67	111,00	104,49	+6,81%	547,32K	aa.aa	17/09
GigCapital8	10,16	10,16	10,15	0,00%	346,39K	aa.aa	17/09
Park Dental	20,28	20,72	19,98	-0,34%	14,29K	aa.aa	17/09
WeShop Holdings	5,73	5,75	5,41	+6,51%	21,5K	aa.aa	17/09
Trailblazer Acquisition	10,22	10,22	10,21	+0,10%	16,85K	aa.aa	17/09
OTG Acquisition I	10,26	10,26	10,25	+0,10%	14,61K	aa.aa	17/09
Cantor Equity Partner V	10,36	10,36	10,25	-0,10%	2,8K	aa.aa	17/09
Elauwit Connection	7,18	7,42	7,18	+2,43%	11,48K	aa.aa	17/09
Public Policy Holding	12,59	12,71	11,51	+6,60%	234,03K	aa.aa	17/09
Lake Superior Acquisition	10,24	10,24	10,24	0,00%	0	aa.aa	17/09
Chenghe Acquisition III	10,29	10,29	10,29	+0,59%	0	aa.aa	17/09
Galata Acquisition II	10,21	10,21	10,21	+0,20%	0	aa.aa	17/09
Gloo Holdings	4,91	5,00	4,43	+20,64%	4,92M	aa.aa	17/09
Palatin Tech	10,43	10,64	9,50	+10,25%	34,2K	aa.aa	17/09
Central Bancompany	31,67	32,17	31,30	+0,86%	2,63M	aa.aa	17/09
Apex Treasury	10,14	10,15	10,13	+0,10%	534,83K	aa.aa	17/09
Insight Digital Partners II	10,13	10,19	10,13	0,00%	301,34K	aa.aa	17/09
Calisa Acquisition	10,29	10,33	10,29	0,00%	14,16K	aa.aa	17/09
Dynamix Corp III	10,07	10,07	10,07	+0,10%	502	aa.aa	17/09
StoneBridge Acquisition II	10,23	10,24	10,23	+0,10%	1,9K	aa.aa	17/09
Elemental Royalty	21,56	21,72	20,67	+7,69%	490,3K	aa.aa	17/09
Range Capital Acquisition II	10,17	10,20	10,17	-0,10%	480,78K	aa.aa	17/09
LaFayette Acquisition	10,20	10,20	10,20	+0,39%	55	aa.aa	17/09
Cardinal Infrastructure	31,75	34,57	31,69	-2,10%	798,04K	aa.aa	17/09
Evolution Global Acquisition	10,13	10,13	10,13	+0,05%	0	aa.aa	17/09
Hyperliquid Strategies	12,83	12,92	12,03	+12,15%	30,34M	aa.aa	17/09
Gulf Resources	3,16	3,16	3,16	-10,23%	0	aa.aa	17/09
Hoyne Bancorp	16,72	16,75	16,51	+1,70%	12,16K	aa.aa	17/09
Capstone Green Energy Holdings	6,35	6,38	6,06	+7,81%	542,82K	aa.aa	17/09
Drugs Made In America Acquisition	10,18	10,18	10,16	+0,20%	381,37K	aa.aa	17/09
Tailwind 20 Acquisition	10,10	10,10	10,10	-0,10%	708,73K	aa.aa	17/09
Lumexa Imaging Holdings	11,52	11,99	11,47	-1,12%	316,53K	aa.aa	17/09
Wealthfront	10,10	10,29	9,98	-0,69%	3,12M	aa.aa	17/09
Medline	32,12	33,92	31,94	-2,64%	8,69M	aa.aa	17/09
Harvard Ave Acquisition	10,23	10,23	10,23	0,00%	0	aa.aa	17/09
Miluna Acquisition	10,25	10,25	10,25	+0,69%	0	aa.aa	17/09
Versant Media	36,33	37,95	36,24	-3,61%	1,73M	aa.aa	17/09
Bitcoin Infra Acquisition	10,08	10,08	10,08	-0,20%	0	aa.aa	17/09
Quantumscape	5,17	5,34	5,15	+3,40%	14,01M	aa.aa	17/09
Westin Acquisition	10,14	10,14	10,14	0,00%	224	aa.aa	17/09
Aktis Oncology	22,86	23,97	22,45	+0,66%	500,88K	aa.aa	17/09
Evolution Metals Tech	4,02	4,25	3,84	+5,79%	1,17M	aa.aa	17/09
Blueport Acquisition	10,20	10,20	10,20	+0,10%	0	aa.aa	17/09
NervGen Pharma	2,27	2,33	2,09	+6,57%	1,16M	aa.aa	17/09
Atlas Critical Minerals	3,18	3,31	3,14	-0,94%	7,13K	aa.aa	17/09
Twelve Seas Investment	10,09	10,09	10,09	-0,79%	0	aa.aa	17/09
Crane Harbor Acquisition II	10,12	10,12	10,10	0,00%	412,87K	aa.aa	17/09
EquipmentShare Com	18,37	19,04	17,91	+4,49%	3,88M	aa.aa	17/09
Ethos Technologies	36,40	39,75	35,78	-5,58%	3,25M	aa.aa	17/09
PicS PicPay	9,53	10,19	9,53	-2,26%	247,34K	aa.aa	17/09
ITHAX Acquisition III	10,05	10,05	10,05	-0,10%	200,15K	aa.aa	17/09
SC II Acquisition	10,14	10,14	10,13	+0,10%	41,16K	aa.aa	17/09
Santacruz Silv	8,92	9,07	8,76	+7,34%	587,56K	aa.aa	17/09
Pulsenmore	2,42	2,52	2,32	+0,41%	50,47K	aa.aa	17/09
General Purpose Acquisition	10,06	10,07	10,06	0,00%	175,07K	aa.aa	17/09
Helix Acquisition III	10,70	10,79	10,35	+1,81%	8,69K	aa.aa	17/09
Activate Energy Acquisition	10,08	10,08	10,08	0,00%	0	aa.aa	17/09
Blue Moon Zinc	5,31	5,59	5,25	+0,19%	489,19K	aa.aa	17/09
Hall Chadwick Acquisition	10,11	10,11	10,10	0,00%	348,92K	aa.aa	17/09
Karbon Capital Partners	10,10	10,10	10,10	0,00%	90,69K	aa.aa	17/09
Virtuix Holdings	1,12	1,14	1,00	+12,05%	221,26K	aa.aa	17/09
Leapfrog Acquisition	10,07	10,07	10,07	-0,10%	439	aa.aa	17/09
Eva Live	2,11	2,69	2,04	-19,77%	181,95K	aa.aa	17/09
QT Imaging Holdings	2,62	2,96	2,55	+1,55%	9,92K	aa.aa	17/09
Pasqal Holding	7,91	8,10	7,38	+6,17%	528,04K	aa.aa	17/09
Daedalus Special Acquisition	10,16	10,17	10,16	0,00%	6,02K	aa.aa	17/09
Meshflow Acquisition	10,07	10,09	10,07	-0,10%	295,65K	aa.aa	17/09
VenHub Global	0,71	0,80	0,67	-2,74%	339,31K	aa.aa	17/09
Polaryx Therapeutics	2,14	2,14	2,05	+5,42%	27,55K	aa.aa	17/09
Bluerock Acquisition	10,12	10,13	10,12	-0,10%	13,49K	aa.aa	17/09
Community Bancorp	41,59	41,72	40,80	+1,61%	17K	aa.aa	17/09
Liftoff Mobile	17,42	18,00	17,26	-0,97%	761,21K	aa.aa	17/09
Arko Petroleum	18,59	18,84	18,50	-0,05%	74,29K	aa.aa	17/09
SOLV Energy	25,72	27,18	25,46	-1,04%	659,41K	aa.aa	17/09
SpyGlass Pharma	29,33	29,75	28,62	+2,55%	235,6K	aa.aa	17/09
Our Bond,	0,29	0,30	0,26	+11,54%	599,9K	aa.aa	17/09
Lafayette Digital Acquisition I	10,04	10,04	10,04	0,00%	125,07K	aa.aa	17/09
Eikon Therapeutics	8,60	9,33	8,57	+1,06%	640,26K	aa.aa	17/09
Cantor Equity Partners VI	10,33	10,33	10,33	+0,78%	0	aa.aa	17/09
Iron Horse Acquisitions II	10,06	10,07	10,05	0,00%	35,18K	aa.aa	17/09
Satellos Bioscience	9,68	9,76	9,27	+4,09%	17,62K	aa.aa	17/09
Agomab Therapeutics	12,08	12,46	11,62	+5,87%	339,33K	aa.aa	17/09
American Drive Acquisition	10,08	10,08	10,08	-0,10%	0	aa.aa	17/09
Launchpad Cadenza Acquisition	10,06	10,06	10,04	0,00%	453,94K	aa.aa	17/09
Churchill Capital	12,08	12,69	11,97	-0,17%	2,41M	aa.aa	17/09
Vine Hill Capital Investment	10,07	10,07	10,07	-0,20%	89,22K	aa.aa	17/09
Braiin	5,52	5,76	5,43	+1,66%	7,11K	aa.aa	17/09
Social Commerce Partners	10,04	10,04	10,04	0,00%	0	aa.aa	17/09
Silicon Valley Acquisition	10,09	10,10	10,09	+0,10%	620	aa.aa	17/09
20/20 Biolabs	0,47	0,48	0,46	-2,08%	26,69K	aa.aa	17/09
M Evo Global Acquisition II	10,03	10,03	10,03	0,00%	200,89K	aa.aa	17/09
Rank One Computing	4,43	4,61	4,37	-0,67%	19,87K	aa.aa	17/09
Swarmer	24,03	25,85	23,08	-4,30%	1,35M	aa.aa	17/09
D Boral Acquisition I	10,02	10,05	10,02	0,00%	21,47K	aa.aa	17/09
Eagle Nuclear Energy	6,20	6,53	6,12	+0,32%	187,76K	aa.aa	17/09
K2 Capital Acquisition	10,09	10,09	10,09	-0,10%	0	aa.aa	17/09
Generate Biomedicines	17,12	17,83	16,04	+9,18%	2,21M	aa.aa	17/09
MiniMed	22,03	22,68	21,74	-1,65%	2,73M	aa.aa	17/09
RF Acquisition III	9,99	9,99	9,99	0,00%	75,94K	aa.aa	17/09
Fortress Value Acquisition V	10,17	10,17	10,17	-1,45%	0	aa.aa	17/09
Inflection Point Acquisition VII	10,05	10,06	10,05	0,00%	21,82K	aa.aa	17/09
Atrium Therapeutics	9,56	9,70	9,44	+0,63%	569,62K	aa.aa	17/09
Soren Acquisition	10,02	10,10	10,01	0,00%	465,51K	aa.aa	17/09
Spacsphere Acquisition	10,10	10,11	10,09	0,00%	67,51K	aa.aa	17/09
Art Tech Acquisition	9,98	10,00	9,97	0,00%	509,75K	aa.aa	17/09
Spring Valley Acquisition IV	10,15	10,18	10,15	-0,20%	16,12K	aa.aa	17/09
PayPay	17,91	18,33	17,84	+1,47%	385,12K	aa.aa	17/09
Versamet Royalties	9,61	9,63	9,25	+6,54%	294,63K	aa.aa	17/09
Freecast A	1,42	1,42	1,33	+2,90%	442,59K	aa.aa	17/09
FG Imperii Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	17/09
Infinite Eagle Acquisition	10,24	10,26	10,20	-0,19%	3,45K	aa.aa	17/09
OneIM Acquisition	10,12	10,13	10,12	-0,10%	174,84K	aa.aa	17/09
Co Diagnostics	0,94	0,98	0,94	0,00%	271,37K	aa.aa	17/09
X3 Acquisition	10,01	10,02	10,01	0,00%	40,33K	aa.aa	16/09
Metals Royalty	4,70	5,24	4,70	-3,09%	35,87K	aa.aa	17/09
Aldabra 4 Liquidity Opportunity	9,99	9,99	9,99	0,00%	100,79K	aa.aa	17/09
Praetorian Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	17/09
Archimedes Tech SPAC Partners III	10,12	10,12	10,12	+0,20%	112	aa.aa	17/09
Xsolla SPAC 1	9,99	9,99	9,99	-0,10%	6,46K	aa.aa	17/09
GigCapital9	10,05	10,05	10,05	0,00%	0	aa.aa	17/09
Horizon Quantum Holdings	13,51	13,96	12,65	-0,37%	536,43K	aa.aa	17/09
KRAKacquisition	10,02	10,02	10,02	-0,10%	1,86K	aa.aa	17/09
Space Asset Acquisition	10,07	10,09	10,07	-0,10%	113,96K	aa.aa	17/09
Mountain Lake Acquisition II	10,02	10,02	10,02	+0,10%	1,86K	aa.aa	17/09
Muzero Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	17/09
Newbridge Acquisition	10,06	10,06	10,06	0,00%	24	aa.aa	17/09
Armada Acquisition III	10,05	10,05	10,04	0,00%	1,15K	aa.aa	17/09
Cyabra	0,30	0,31	0,28	+3,41%	1M	aa.aa	17/09
Greenland Energy	1,21	1,22	1,18	+0,83%	197,72K	aa.aa	17/09
Xanadu Quantum Tech	7,66	7,80	7,58	+2,13%	1,8M	aa.aa	17/09
HMH Holding	19,11	19,83	18,77	-2,99%	254,25K	aa.aa	17/09
Cambridge Acquisition	9,99	9,99	9,99	0,00%	39,91K	aa.aa	16/09
Hennessy Capital Investment	9,99	9,99	9,99	0,00%	0	aa.aa	17/09
Mako Mining	10,50	10,50	10,24	+4,79%	168,81K	aa.aa	17/09
Coinshares	5,16	5,24	4,66	+4,03%	398,28K	aa.aa	17/09
Spartacus Acquisition II	10,05	10,06	10,05	-0,10%	57,34K	aa.aa	17/09
HCM IV Acquisition	10,08	10,08	10,08	0,00%	0	aa.aa	17/09
Idea Acquisition	9,99	9,99	9,99	0,00%	40,27K	aa.aa	17/09
Proem Acquisition I	10,15	10,15	10,15	0,00%	286	aa.aa	17/09
First Tracks Biotherapeutics	39,20	41,90	39,13	+0,51%	554,78K	aa.aa	17/09
Willow Lane Acquisition II	10,28	10,28	10,28	+0,19%	0	aa.aa	17/09
Arxis	49,70	51,83	48,93	+0,38%	736,16K	aa.aa	17/09
Suncrete	13,32	14,07	13,22	-0,82%	305,09K	aa.aa	17/09
Averin Capital Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	17/09
Alamar Biosciences	32,01	32,18	29,16	+8,95%	551,84K	aa.aa	17/09
Kailera Therapeutics	12,92	13,21	12,63	+1,73%	1,04M	aa.aa	17/09
Yesway	21,76	21,90	21,42	+0,09%	366,98K	aa.aa	17/09
Abony Acquisition I	10,00	10,00	10,00	+0,10%	0	aa.aa	17/09
Nicola Mining ADR	5,84	5,88	5,65	-0,17%	1,5K	aa.aa	17/09
Paloma Acquisition I	9,98	9,98	9,97	-0,99%	5,29K	aa.aa	17/09
Elmet	21,97	23,68	20,21	+10,74%	1,37M	aa.aa	17/09
Triller	0,56	0,63	0,50	-9,75%	1,27M	aa.aa	17/09
BHAV Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	17/09
Clearthink 1 Acquisition	9,96	9,96	9,96	0,00%	100,06K	aa.aa	17/09
Jatt II Acquisition	12,02	12,90	12,00	-0,08%	29,34K	aa.aa	17/09
X Energy	16,33	16,59	15,12	+12,08%	8,62M	aa.aa	17/09
Illumination Acquisition I	9,98	9,99	9,96	-0,10%	945,63K	aa.aa	17/09
SUMA Acquisition	9,97	9,97	9,97	+0,10%	175	aa.aa	17/09
TRG Latin America Acquisitions	9,98	9,98	9,98	+0,10%	0	aa.aa	17/09
Liberty Defense Holdings	2,30	2,41	2,06	+3,14%	15,37K	aa.aa	17/09
National Healthcare Properties	16,20	16,45	16,00	+0,50%	901,83K	aa.aa	17/09
Lakewood amedex Biotherapeutics	1,86	2,05	1,84	-11,00%	125,31K	aa.aa	17/09
First Northern Community Bancorp	17,16	17,33	16,86	-0,06%	87,29K	aa.aa	17/09
Avalyn Pharma	33,43	35,46	31,77	-3,69%	317,01K	aa.aa	17/09
Hemab Therapeutics	41,22	43,47	40,42	+0,61%	429,04K	aa.aa	17/09
Seaport Therapeutics	21,82	23,14	21,10	-1,45%	205,61K	aa.aa	17/09
Suja Life	8,57	9,47	8,52	-5,82%	302,08K	aa.aa	17/09
Odyssey Therapeutics	23,22	25,81	22,94	+0,43%	524,25K	aa.aa	17/09
Aya Gold & Silver	28,82	28,90	27,77	+7,74%	1,31M	aa.aa	17/09
Pono Capital Four	10,02	10,02	10,02	0,00%	0	aa.aa	17/09
Fervo Energy	16,66	16,74	15,80	+8,18%	4,15M	aa.aa	17/09
Cerebras Systems	194,14	198,80	191,20	+1,93%	5,31M	aa.aa	17/09
Mobia Medical	10,86	11,05	10,26	+1,40%	175,12K	aa.aa	17/09
Aiai Holdings	3,28	4,27	3,10	-4,09%	1,18M	aa.aa	17/09
Conexeu Sciences	5,30	5,47	4,70	+14,72%	242,43K	aa.aa	17/09
DUKE Robotics	5,35	5,35	5,10	+1,71%	14,18K	aa.aa	17/09
Exyn Tech	2,63	2,74	2,63	+1,94%	65K	aa.aa	17/09
Maywood Acquisition 2	10,00	10,00	10,00	+0,10%	20,05K	aa.aa	17/09
Micware ADR	1,93	2,10	1,86	-0,52%	165,86K	aa.aa	17/09
SpaceX	154,81	156,87	152,63	+2,60%	83,99M	aa.aa	17/09
Amanat Acquisition	10,65	10,65	10,60	0,00%	2,57K	aa.aa	17/09
Future Money Acquisition	10,09	10,09	10,09	+0,30%	183	aa.aa	17/09
Inflection Point Acquisition	10,03	10,04	10,02	0,00%	1,2K	aa.aa	17/09
Optimi Health	4,96	5,00	4,84	+1,22%	60,92K	aa.aa	17/09
Amass Brands	0,68	0,70	0,66	+3,05%	17,83K	aa.aa	17/09
QDRO Acquisition	10,06	10,06	10,06	0,00%	0	aa.aa	17/09
RRE Ventures Acquisition	9,91	9,92	9,91	-0,30%	600,08K	aa.aa	17/09
Research Alliance III	11,10	11,10	10,91	0,00%	82,89K	aa.aa	17/09
Octave Intelligence	18,53	18,65	17,93	+1,42%	2,67M	aa.aa	17/09
Innio	20,96	21,61	19,26	+12,03%	13,13M	aa.aa	17/09
Quantinuum	54,50	55,72	52,45	+4,79%	1,54M	aa.aa	17/09
ACP Holdings Acquisition	10,06	10,07	10,06	0,00%	264,95K	aa.aa	17/09
Apogee Acquisition	10,07	10,07	10,07	0,00%	100,07K	aa.aa	17/09
ARC Acquisition I	9,99	9,99	9,99	-0,10%	824	aa.aa	17/09
Forbright	18,84	19,16	18,44	+1,73%	169,78K	aa.aa	17/09
Parabilis Medicines	40,88	42,22	37,35	+10,85%	1,09M	aa.aa	17/09
Oceanhawk Acquisition	9,99	9,99	9,98	0,00%	593,12K	aa.aa	17/09
Peace Acquisition	10,00	10,01	10,00	0,00%	162,42K	aa.aa	17/09
Bitzero Holdings	4,14	4,30	4,05	+1,22%	205,7K	aa.aa	17/09
Fort Tech	0,93	0,93	0,91	+1,09%	28,35K	aa.aa	17/09
Newhold Investment	10,03	10,03	10,03	0,00%	0	aa.aa	17/09
Aperture AC	10,02	10,03	10,02	0,00%	284,22K	aa.aa	17/09
Veraxa Biotech	1,47	1,53	1,46	-2,65%	47,98K	aa.aa	17/09
Breeze Acquisition II	10,00	10,03	10,00	-0,70%	379,9K	aa.aa	17/09
Kardigan	16,69	18,48	16,50	-3,58%	710,34K	aa.aa	17/09
Honeywell Aerospace	167,13	169,74	164,75	+1,80%	7,62M	aa.aa	17/09
Cantor Equity Partners VII	10,08	10,08	10,08	0,00%	317	aa.aa	17/09
Churchill Capital	10,75	10,75	10,75	+0,28%	2,14K	aa.aa	17/09
Deep Fission	8,12	8,24	7,01	+14,37%	345,02K	aa.aa	17/09
Irenic Acquisition	9,98	9,98	9,98	+0,10%	0	aa.aa	17/09
Collective Acquisition II	9,98	9,98	9,98	0,00%	232,79K	aa.aa	17/09
Forefront Tech Holdings	9,96	9,98	9,85	-0,10%	491,97K	aa.aa	17/09
General Catalyst Global Resilience	10,13	10,13	10,13	-0,20%	0	aa.aa	17/09
Keystone Acquisition	9,91	9,91	9,90	-0,10%	653,61K	aa.aa	17/09
Mountain Crest Acquisition 6	10,00	10,00	10,00	-0,20%	935	aa.aa	17/09
Office Properties	16,56	16,75	14,64	+2,16%	144,9K	aa.aa	17/09
Bending Spoons	38,55	40,46	37,75	-1,63%	2,66M	aa.aa	17/09
Itg	12,43	13,10	12,34	-0,56%	425,97K	aa.aa	17/09
Neutron Holdings	30,04	30,91	29,30	+2,18%	482,93K	aa.aa	17/09
DSC Holdings ADR	7,54	7,80	7,18	-3,95%	38,62K	aa.aa	17/09
AmperCap Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	17/09
Midera Food Processing	44,99	45,69	44,39	+1,63%	415,03K	aa.aa	17/09
Aeon Acquisition I	9,97	9,97	9,97	-0,10%	9,22K	aa.aa	17/09
SK hynix	182,99	185,33	181,26	+4,64%	16,88M	aa.aa	17/09
GSR V Acquisition	9,89	9,90	9,89	-0,10%	407,21K	aa.aa	17/09
Alpex Acquisition	9,96	9,96	9,96	+0,20%	0	aa.aa	17/09
Fortunex Acquisition	10,09	10,09	10,09	+0,10%	0	aa.aa	17/09
Berto Acquisition II	9,91	9,91	9,91	0,00%	0	aa.aa	17/09
Iron Dome Acquisition I	10,03	10,03	10,03	0,00%	564	aa.aa	17/09
Patriot Acquisition	10,02	10,02	10,00	+0,60%	934	aa.aa	17/09
Vicore Pharma Holding AB ADR	10,40	10,70	10,40	-2,35%	16,22K	aa.aa	17/09
Burtech Acquisition II	9,99	10,26	9,99	-0,10%	16,77K	aa.aa	17/09
Texas Ventures Acquisition IV	9,92	9,93	9,92	-0,30%	500,15K	aa.aa	17/09
Yorkville International Capital	9,92	9,93	9,92	-0,10%	500,22K	aa.aa	17/09
Research Alliance	12,00	12,06	11,70	+2,13%	2,05K	aa.aa	17/09
QumulusAI	6,07	6,12	5,40	+12,83%	436,64K	aa.aa	17/09
RMG ML Sports Holdings	9,85	9,86	9,85	0,00%	37,6K	aa.aa	17/09
Tribeca Strategic Acquisition	9,90	9,91	9,89	0,00%	442,28K	aa.aa	17/09
Scribe Therapeutics	32,14	33,36	29,30	+10,45%	303,93K	aa.aa	17/09
Ionic Digital	84,85	85,90	82,70	+1,70%	1,14M	aa.aa	17/09
Instinct Bio	0,45	0,46	0,39	+15,43%	646,17K	aa.aa	17/09
Apnimed	28,11	29,00	27,15	+3,77%	355,79K	aa.aa	17/09
River City Bank	52,97	53,63	52,45	+0,42%	81,13K	aa.aa	17/09
Long Table Growth	9,97	9,97	9,97	-0,20%	232	aa.aa	17/09
InterPrivate Investment Partners V	9,90	9,90	9,83	+0,61%	394,83K	aa.aa	17/09
Game Your Game	0,88	0,97	0,86	0,00%	714,63K	aa.aa	17/09
Futurewave Acquisition	9,94	9,94	9,94	0,00%	219,21K	aa.aa	16/09
Snow Rothschild Acquisition	9,83	9,83	9,81	+0,20%	1,04K	aa.aa	17/09
Southern Cross Acquisition I	9,91	9,93	9,91	0,00%	258,51K	aa.aa	17/09
Braveheart Bio	27,71	28,90	27,16	+0,95%	577,36K	aa.aa	17/09
Columbus Circle Capital	9,84	9,84	9,84	+0,10%	250,14K	aa.aa	17/09
Vogenx	34,13	36,00	33,63	+2,22%	209,76K	aa.aa	17/09
Attovia Therapeutics	22,73	24,39	22,24	+2,16%	292,61K	aa.aa	17/09
Bleichroeder Acquisition III	9,97	9,99	9,97	0,00%	578,74K	aa.aa	17/09
Freedom Metals Acquisition	9,86	9,86	9,86	0,00%	65,72K	aa.aa	17/09
BlossomHill Therapeutics	26,82	27,80	25,61	+2,17%	247,63K	aa.aa	17/09
Latigo Biotherapeutics	23,93	24,80	23,09	+3,77%	431,03K	aa.aa	17/09
JAB Acquisition I	9,98	9,98	9,97	-0,10%	2,07K	aa.aa	17/09
TCGX Acquisition	15,03	16,00	13,83	+8,52%	54,64K	aa.aa	17/09
First Phosphate ADR	15,53	16,00	15,07	+1,04%	33,69K	aa.aa	17/09
Old QVC	15,97	16,41	15,89	+0,31%	575,74K	aa.aa	17/09
Wilco 63	9,90	9,90	9,90	+0,71%	1,35K	aa.aa	17/09
Pelican Acquisition II	9,89	9,89	9,89	0,00%	464	aa.aa	17/09
Advasa Holdings	0,14	0,18	0,14	+16,79%	322,23M	aa.aa	17/09
East West Ave Acquisition	9,90	9,91	9,90	0,00%	10,52K	aa.aa	17/09
Gores Holdings XI	10,06	10,06	10,06	-0,10%	0	aa.aa	17/09
BOA Acquisition II	9,89	9,89	9,89	0,00%	2,19K	aa.aa	17/09
NuRAN Wireless	1,06	1,09	1,03	-1,85%	193,98K	aa.aa	17/09
Mercator Acquisition	9,90	9,90	9,86	+0,10%	28,2K	aa.aa	17/09
Cartesian Growth	9,81	9,82	9,81	-0,10%	1,69K	aa.aa	17/09
First Breach	0,88	1,03	0,84	+2,33%	3,04M	aa.aa	17/09
Osprey Acquisition III	9,83	9,84	9,82	0,00%	30,29K	aa.aa	17/09
Tactical Resources	4,00	4,91	3,58	-11,31%	123,44K	aa.aa	17/09
Meridian3 Industrials Acquisition	9,81	9,82	9,80	-0,20%	233,36K	aa.aa	17/09
Jatt III Acquisition	11,00	11,00	11,00	+0,46%	5,72K	aa.aa	17/09
Karman Line Acquisition	9,82	9,82	9,82	+0,10%	764	aa.aa	17/09
Scorpio Gold ADR	4,28	4,37	3,95	+6,73%	152,77K	aa.aa	17/09
Gix Internet Ltd	5,39	5,50	5,20	-1,28%	36,5K	aa.aa	17/09
Northstrive Acquisition I	9,87	9,88	9,87	0,00%	4,26K	aa.aa	17/09
Jones Ventures INTL Acquisition1	9,82	9,83	9,82	0,00%	188,94K	aa.aa	17/09
Turbogen Chp	3,87	4,07	3,50	+4,59%	93,55K	aa.aa	17/09
AMR Resources Acquisition	9,81	9,85	9,81	-0,10%	126,11K	aa.aa	17/09
Resolution Minerals ADR	6,15	7,01	5,80	-4,21%	37,41K	aa.aa	17/09
Stewards	2,13	2,13	1,67	+17,68%	460,32K	aa.aa	17/09
B R Tech Merger	9,83	9,84	9,81	-0,10%	31,99K	aa.aa	17/09
OceanLight Acquisition	9,88	9,91	9,88	0,00%	15,77K	aa.aa	17/09
Rainier Acquisition	10,15	10,17	10,10	+0,30%	21,89K	aa.aa	17/09

Ibovespa

185.992,00

+444

+0,24%

Ibovespa Futuros

187.733,00

+497

+0,27%

US 500

7.641,00

+3,3

+0,04%

US 30

51.712,50

-67,3

-0,13%

S&P 500 VIX

15,43

-0,01

-0,06%

Bitcoin Futuro Futuros

78.087,50

+1.512,5

+1,98%

Índice Dólar

100,253

+0,268

+0,27%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,61	-0,08%	32,36M
Vale ON	74,51	+2,07%	18,79M
Itaú Unibanco PN	42,58	-0,09%	22,63M
Bradesco PN	18,15	-0,33%	40,25M
Vibra ON	39,43	+0,95%	18,40M
Localiza ON	36,70	+0,71%	19,47M
Banco do Brasil ON	22,78	+0,31%	30,60M

Nome	Último	Var. %	Vol.
RenauxView PN	2,14	+20,90%	14,20mil
Beyond Meat BDR	60,00	+18,55%	1,18mil
Arandu Investimentos	0,58	+18,37%	100,00
Illumina BDR	250,37	+16,59%	657,00
Azul Unt	5,99	+15,19%	1,77mil
Economatica	1,58	+14,49%	43,40mil
First Solar BDR	54,49	+10,71%	34,24mil

Nome	Último	Var. %	Vol.
FII Novo Horizonte	11,82	-18,43%	5,00
Equatorial Pará PN	8,00	-18,20%	600,00
Azul Unt	5,74	-13,81%	1,56mil
Trevisa PN	3,00	-12,79%	8,60mil
JHSF Capital Cidade Jardim FII	144,85	-12,74%	3,59mil
Abbott BDR	43,97	-12,06%	1,02mil
Fiset Pesca	0,220	-12,00%	1,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	48,61	-0,08%	32,36M
Vale ON	74,51	+2,07%	18,79M
Banco do Brasil ON	22,78	+0,31%	30,60M
Casas Bahia ON	0,82	+9,33%	14,34M
Paranapanema ON	0,40	-4,76%	17,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa	5,79	+64,27%	9,51
A Aaaaaa Aa	5,79	+64,27%	9,51
Aaa Aaaaaa	16,96	+62,43%	27,55
Aaaaa Aaaaaa Aaaaa	16,96	+62,43%	27,55
Aaaaaaaaaaaaaaaaaaaa	3,81	+58,56%	6,04
Aaaaa	3,81	+58,56%	6,04
Aa Aaaa	7,41	+54,96%	11,48

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa	5,79	+64,27%	9,51
A Aaaaaa Aa	5,79	+64,27%	9,51
Aaa Aaaaaa	16,96	+62,43%	27,55
Aaaaa Aaaaaa Aaaaa	16,96	+62,43%	27,55
Aaaaaaaaaaaaaaaaaaaa	3,81	+58,56%	6,04
Aaaaa	3,81	+58,56%	6,04
Aa Aaaa	7,41	+54,96%	11,48

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1068.3%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+886.4%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+383.2%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+881.9%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3275.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1244.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1024.1%

S&P Midcap 400

+258.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.4%

S&P 500 Pure Value

+251.8%

Ações nesta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.2%

S&P/BMV IPC

+48.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1026.6%

FTSE Italia All Share

+173.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.3%

DAX

+162.3%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+649.7%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+803.2%

KOSPI

+229.0%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Composite (IXIC)

Composição do Nasdaq

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard