NASDAQ Composite (IXIC)

NASDAQ

Moeda em USD

22.717,56

-36,08(-0,16%)

Dados atuais·12:08:27

Var. Diária

22.583,61

22.756,73

Var. 52 semanas

14.784,03

24.019,99

Composição do Nasdaq

Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	44,20	44,98	43,92	-2,78%	12,21M	aa.aa	11:50:41
Microsoft	401,48	401,68	397,88	+0,70%	2,97M	aa.aa	11:51:11
eBay	85,18	86,24	82,77	+3,64%	3,55M	aa.aa	11:50:50
Cisco	78,42	78,62	77,87	+0,31%	1,41M	aa.aa	11:51:23
Goodyear Tire & Rubber Co	8,79	8,92	8,77	-1,13%	282,13K	aa.aa	11:51:28
Kimberly-Clark	109,97	110,33	109,57	+0,06%	306,12K	aa.aa	11:51:05
Kraft Heinz	24,11	24,25	23,92	+0,65%	1,25M	aa.aa	11:50:42
Vertex	465,20	469,83	463,00	-1,09%	63,98K	aa.aa	11:50:53
Monster Beverage	82,60	83,46	82,47	-0,70%	578,56K	aa.aa	11:50:52
Fifth Third	53,09	53,55	52,92	-1,09%	483,37K	aa.aa	11:51:40
Cintas	196,98	197,82	196,27	+0,29%	42,33K	aa.aa	11:51:02
Autodesk	228,11	230,00	226,86	-0,71%	93,5K	aa.aa	11:51:07
Gilead	150,43	152,82	150,33	-1,51%	581,88K	aa.aa	11:51:06
aTyr Pharma	0,994	0,994	0,964	0,00%	88,03K	aa.aa	11:50:50
Alphabet A	302,64	302,70	300,04	-0,23%	2,65M	aa.aa	11:50:59
Fiserv	62,65	63,25	62,58	-0,57%	402,44K	aa.aa	11:50:57
Liberty Global	13,08	13,22	12,73	+0,38%	479,19K	aa.aa	11:51:33
Adobe	260,21	265,55	259,57	-1,13%	430,97K	aa.aa	11:51:32
Qualcomm	141,71	142,31	141,14	-1,07%	613,1K	aa.aa	11:51:32
Baidu	136,63	137,40	136,33	-0,90%	187,31K	aa.aa	11:51:31
Sohu.Com	16,38	16,50	16,33	+0,86%	2,64K	aa.aa	11:44:42
Warner Bros Discovery	28,70	28,74	28,59	-0,33%	553,74K	aa.aa	11:51:01
Ribbon Com	2,006	2,020	1,990	-0,72%	55,14K	aa.aa	11:51:03
Applied Materials	363,00	368,36	360,40	-1,58%	533,46K	aa.aa	11:51:14
Steel Dynamics	192,18	193,56	189,71	-0,29%	59,72K	aa.aa	11:50:58
Cadence Design	298,48	306,53	297,08	-2,14%	212,07K	aa.aa	11:50:51
Microchip	77,59	78,77	77,54	-1,92%	221,89K	aa.aa	11:51:10
Wynn Resorts	114,69	115,96	114,14	-1,39%	62,19K	aa.aa	11:51:30
Intuitive Surgical	501,43	502,75	495,25	+0,13%	147,86K	aa.aa	11:51:04
Nasdaq Inc	81,72	81,80	81,17	-0,49%	275,45K	aa.aa	11:51:30
Ryanair ADR	63,92	65,09	63,86	-3,15%	81,34K	aa.aa	11:51:23
SanDisk	605,50	610,50	590,22	+0,85%	2,56M	aa.aa	11:51:10
JetBlue	6,01	6,38	6,00	-6,97%	1,48M	aa.aa	11:51:40
Henry Schein	78,11	78,22	77,51	+0,10%	50,87K	aa.aa	11:51:30
Paychex	93,51	94,56	93,22	-0,83%	141,01K	aa.aa	11:51:32
VeriSign	217,09	218,77	215,76	-0,30%	41,3K	aa.aa	11:51:00
Apple	263,81	264,32	262,29	-0,21%	3,44M	aa.aa	11:51:12
Fastenal	46,08	46,38	45,84	+0,22%	346,28K	aa.aa	11:51:28
Dentsply	13,07	13,38	12,87	+4,64%	948,42K	aa.aa	11:51:28
Crocs	97,39	98,52	96,41	-0,81%	61,11K	aa.aa	11:51:20
Zions	61,78	62,35	61,69	-0,42%	103,24K	aa.aa	11:49:38
Northern Trust	145,50	147,73	145,03	-1,37%	30,93K	aa.aa	11:50:37
Lamar	134,27	134,53	133,47	+0,40%	17,64K	aa.aa	11:50:32
Patterson-UTI Energy	8,410	8,470	8,240	+2,94%	764,46K	aa.aa	11:51:36
Atlanticuss	54,70	54,70	53,15	-0,26%	10,45K	aa.aa	11:47:28
CH Robinson	186,26	186,76	184,86	+0,21%	177,92K	aa.aa	11:50:58
Sirius XM	21,110	21,160	21,000	+0,19%	144,08K	aa.aa	11:51:32
PACCAR	124,76	125,33	124,57	-0,33%	112,04K	aa.aa	11:51:37
Amazon.com	204,26	205,00	202,81	-0,26%	4,68M	aa.aa	11:50:58
Ross Stores	199,07	200,00	198,69	-0,65%	112,31K	aa.aa	11:51:06
Viavi Solutions	26,06	26,20	25,69	-1,03%	293,47K	aa.aa	11:51:30
NetEase	118,90	120,00	118,90	-0,66%	67,09K	aa.aa	11:50:32
NetApp	101,70	102,04	100,54	+0,37%	84,99K	aa.aa	11:49:34
Costco	1.000,67	1.007,86	988,20	+0,46%	179,95K	aa.aa	11:51:03
Check Point Software	164,02	165,32	162,50	+0,01%	225,06K	aa.aa	11:50:40
Lam Research	233,26	237,90	231,42	-2,84%	1,01M	aa.aa	11:50:58
IAC/InterActiveCorp	36,26	36,35	35,72	-0,18%	46,88K	aa.aa	11:51:22
Intuit	381,53	390,50	379,90	-2,07%	293,25K	aa.aa	11:51:28
Expedia	198,25	201,01	193,05	-2,72%	592,71K	aa.aa	11:50:52
Trip.com ADR	56,13	56,44	56,04	-0,88%	117,69K	aa.aa	11:50:25
UTStarcom	2,3250	2,5879	2,2300	0,00%	0	aa.aa	18/02
Cognizant A	64,97	65,25	63,83	-2,75%	888,95K	aa.aa	11:51:07
Rambus	103,01	104,20	102,33	-1,27%	52,69K	aa.aa	11:49:40
Akamai	107,88	109,13	107,21	-1,31%	308,91K	aa.aa	11:50:42
KLA Corp	1.453,25	1.474,67	1.442,08	-1,83%	53,7K	aa.aa	11:50:50
Flex	64,82	65,53	64,22	-1,52%	158,28K	aa.aa	11:51:32
Amgen	374,74	379,90	374,54	-1,32%	103,36K	aa.aa	11:51:30
Electronic Arts	199,81	200,14	199,75	-0,21%	64,48K	aa.aa	11:51:07
T Rowe	94,29	94,46	93,35	-0,67%	76,81K	aa.aa	11:50:53
Biogen	192,77	195,00	191,91	-0,70%	30,22K	aa.aa	11:51:37
QVC Inc	3,9116	4,0900	3,9116	-4,36%	6,84K	aa.aa	11:49:35
Huntington Bancshares	17,81	17,86	17,70	-0,48%	2,18M	aa.aa	11:51:37
Gen Digital	23,08	23,19	22,92	-0,09%	254,96K	aa.aa	11:51:06
NVIDIA	186,18	187,39	185,66	-0,96%	13,83M	aa.aa	11:50:23
Starbucks	95,47	95,94	95,11	-0,31%	346,23K	aa.aa	11:51:05
Cincinnati Financial	163,65	164,36	163,22	+0,25%	24,69K	aa.aa	11:50:40
Extreme	14,11	14,13	14,00	-0,07%	68,42K	aa.aa	11:51:31
Axon Enterprise	435,78	437,35	423,50	+1,31%	49,61K	aa.aa	11:50:52
Hologic	75,20	75,29	75,19	0,00%	109,83K	aa.aa	11:51:39
Comcast	31,56	31,76	31,47	-0,13%	1,52M	aa.aa	11:51:02
Marvell	78,29	78,59	77,72	-1,01%	665,7K	aa.aa	11:51:07
Ballard	2,085	2,110	2,070	-2,11%	176,57K	aa.aa	11:50:23
Sify	14,700	14,900	14,700	-1,41%	14,4K	aa.aa	11:49:58
Analog Devices	342,93	353,28	342,93	-0,99%	528,14K	aa.aa	11:51:03
Xcel Energy	79,79	80,21	79,47	+0,14%	235,89K	aa.aa	11:50:48
CSX	41,24	41,40	41,06	-0,29%	520,59K	aa.aa	11:50:57
Mattel	17,33	17,52	17,23	+0,29%	349,2K	aa.aa	11:51:28
Host Hotels Resorts	20,43	21,00	20,36	+0,86%	1,86M	aa.aa	11:50:32
Exelon	47,10	47,39	46,94	-0,30%	1,05M	aa.aa	11:50:36
Campbell’s	27,29	27,58	27,28	-0,87%	390,01K	aa.aa	11:51:33
Walmart	128,64	130,10	127,96	+1,60%	9,89M	aa.aa	11:51:01
Xerox	1,96	2,03	1,95	-0,51%	251,37K	aa.aa	11:49:57
SLM	23,94	24,00	23,76	+0,17%	157,32K	aa.aa	11:51:25
Micron	412,43	418,70	407,80	-2,02%	5,13M	aa.aa	11:50:40
Weatherford	106,85	107,10	105,06	+1,90%	70,02K	aa.aa	11:51:30
APA Corp	29,80	30,07	29,08	+4,16%	1,08M	aa.aa	11:51:34
Western Digital	284,81	299,52	282,42	-3,96%	1,53M	aa.aa	11:50:53
Marriott Int	352,51	353,85	351,09	-0,98%	79,97K	aa.aa	11:50:56
American Electric Power	127,60	128,48	127,27	+0,26%	146,2K	aa.aa	11:51:00
Paramount Skydance	11,04	11,13	10,96	-0,76%	485,86K	aa.aa	11:51:37
Principal Financial	92,17	92,93	92,15	-0,30%	39,84K	aa.aa	11:51:34
Texas Instruments	219,85	222,04	219,70	-1,56%	274,28K	aa.aa	11:51:03
Coca-Cola European	105,52	106,02	105,00	+0,81%	200,92K	aa.aa	11:50:55
Honeywell	240,16	241,07	239,40	-0,41%	165,41K	aa.aa	11:51:39
AMD	200,96	201,53	198,29	+0,42%	3,08M	aa.aa	11:50:57
Baker Hughes	62,58	62,75	61,93	+1,69%	629,84K	aa.aa	11:50:35
Newell Brands	4,67	4,72	4,64	-1,48%	230,33K	aa.aa	11:51:28
Hasbro	101,14	101,30	100,23	-0,03%	95,25K	aa.aa	11:51:17
PepsiCo	163,69	165,05	163,54	-0,43%	563,14K	aa.aa	11:51:06
Teradyne	312,24	318,00	308,98	-0,82%	192,82K	aa.aa	11:50:29
Seagate	408,34	424,11	403,76	-3,73%	524,5K	aa.aa	11:50:45
ADP	216,94	218,85	216,70	-0,12%	207,4K	aa.aa	11:51:04
SSR Mining	26,64	26,78	26,00	+0,19%	263,2K	aa.aa	11:51:38
Keurig Dr Pepper	29,03	29,21	29,02	-0,39%	670,38K	aa.aa	11:51:06
Middleby Corp	163,97	165,24	163,49	-0,26%	20,4K	aa.aa	11:51:27
United Airlines Holdings	112,46	115,49	111,03	-3,83%	739,13K	aa.aa	11:51:01
Netflix	78,28	78,39	77,37	+0,37%	2,49M	aa.aa	11:50:58
News Corp	26,20	26,37	25,98	-0,32%	198,19K	aa.aa	11:51:29
Equinix	922,02	928,37	918,73	-0,24%	32,34K	aa.aa	11:51:19
Booking	3.936,39	4.141,54	3.890,00	-7,81%	124,91K	aa.aa	11:50:43
O’Reilly Automotive	93,12	93,48	92,14	+0,40%	277,19K	aa.aa	11:51:03
CME Group	302,47	303,56	301,38	-0,03%	113,68K	aa.aa	11:51:31
Illumina	119,90	120,26	119,02	-0,16%	103,82K	aa.aa	11:51:20
JB Hunt	223,44	223,96	222,81	0,00%	25,34K	aa.aa	11:49:23
Urban Outfitters	69,39	70,73	69,20	-1,06%	40,33K	aa.aa	11:51:14
EW Scripps A	3,561	3,609	3,560	-1,09%	7,24K	aa.aa	11:50:55
First Solar	236,25	239,32	235,38	-0,97%	157,65K	aa.aa	11:50:39
Viatris	15,95	16,07	15,93	-0,65%	478,04K	aa.aa	11:51:36
F5 Networks	278,03	278,67	273,38	+0,12%	48,32K	aa.aa	11:51:15
News Corp A	23,34	23,46	23,18	-0,04%	234,07K	aa.aa	11:51:29
Roper Technologies	331,14	335,00	329,49	+1,08%	111,18K	aa.aa	11:49:52
ADTRAN	9,820	9,936	9,790	-1,41%	49,26K	aa.aa	11:51:30
Advanced Energy	316,76	320,00	316,52	-1,43%	30,66K	aa.aa	11:51:08
Yueda Digital Holding	0,889	0,907	0,886	-2,07%	5,69K	aa.aa	11:39:53
Broadcom	334,39	334,49	329,68	+0,26%	1,68M	aa.aa	11:50:36
Imunon	3,2200	3,2300	3,2200	0,00%	0	aa.aa	18/02
Cirrus	143,19	145,21	141,93	-1,91%	38,06K	aa.aa	11:51:21
Entegris	130,91	132,50	130,02	-0,74%	57,24K	aa.aa	11:51:23
The Hain Celestial	0,93	0,94	0,91	-1,89%	31,92K	aa.aa	11:50:08
IPG Photonics	133,95	138,00	133,53	-3,13%	21,84K	aa.aa	11:51:05
Ionis Pharma	80,64	81,86	80,39	-1,93%	74,22K	aa.aa	11:51:30
Itron	100,38	100,81	99,41	+0,80%	54,63K	aa.aa	11:51:31
Motorcar Parts	10,41	10,67	10,41	-3,16%	8,57K	aa.aa	11:48:49
NXP	236,75	238,65	234,96	-0,25%	380,15K	aa.aa	11:51:03
QuickLogic	7,610	7,920	7,610	-5,82%	25,01K	aa.aa	11:50:39
Radware	26,06	26,47	25,45	-0,76%	63,74K	aa.aa	11:51:01
Royal Gold	278,60	279,98	270,02	+0,30%	110,2K	aa.aa	11:51:35
Tesla	407,82	407,87	404,11	-0,85%	6,19M	aa.aa	11:51:24
Take-Two	201,65	201,83	198,75	+1,27%	160,32K	aa.aa	11:50:43
Nebius NV	103,78	104,12	100,43	+1,95%	1,95M	aa.aa	11:51:09
Dollar Tree	132,06	133,00	130,93	-0,36%	123,69K	aa.aa	11:51:33
Atlantic American	2,776	2,870	2,776	-4,92%	959	aa.aa	11:50:04
AAON	102,26	102,53	100,61	-0,02%	20,22K	aa.aa	11:48:43
ArcBest Corp	104,45	104,45	102,59	+1,41%	8,27K	aa.aa	11:48:29
Oruka Therapeutics	31,450	32,070	31,085	-2,54%	17,95K	aa.aa	11:49:36
ACADIA	23,09	23,16	22,88	-0,50%	39,89K	aa.aa	11:51:34
Acorn Energy	17,05	17,50	16,82	0,00%	0	aa.aa	18/02
Acadia Healthcare	16,80	17,13	16,57	-0,77%	167,47K	aa.aa	11:51:17
ACI Worldwide	40,42	40,63	40,20	-0,41%	27,86K	aa.aa	11:51:27
Axcelis	80,35	82,75	80,01	-2,02%	93,02K	aa.aa	11:51:35
ACNB	51,21	51,97	51,21	-1,42%	3,59K	aa.aa	11:39:43
Talphera	0,8000	0,8000	0,7994	-1,23%	1,33K	aa.aa	11:35:30
Acacia Research	4,030	4,115	4,030	-0,74%	15,3K	aa.aa	11:48:27
Arq Inc	3,405	3,430	3,380	-1,59%	8,5K	aa.aa	11:51:27
Addus	114,14	114,14	112,65	+0,62%	7,4K	aa.aa	11:51:25
Aehr Test Systems	28,530	28,730	28,100	-1,65%	53,41K	aa.aa	11:50:50
Stabilis Solutions	5,300	5,300	5,300	+1,34%	509	aa.aa	11:30:00
Agenus	3,040	3,060	3,020	-1,30%	12,61K	aa.aa	11:50:05
AGNC Invest	11,32	11,36	11,28	+0,13%	1,46M	aa.aa	11:51:16
Agilysys	80,13	81,15	78,19	+0,43%	17,08K	aa.aa	11:49:04
Air T	23,20	23,69	23,20	0,00%	0	aa.aa	18/02
Alico	40,47	40,47	40,47	+0,35%	492	aa.aa	11:33:37
Align	189,85	191,47	187,92	-0,51%	45,14K	aa.aa	11:50:53
Allegiant	103,81	108,06	103,81	-5,42%	18,8K	aa.aa	11:51:14
Alkermes Plc	32,18	32,33	31,77	+0,50%	119,15K	aa.aa	11:50:42
Allot	10,110	10,190	10,000	0,00%	22,37K	aa.aa	11:49:00
Alnylam	327,85	332,24	326,33	-1,45%	42,25K	aa.aa	11:50:47
AstroNova	9,50	9,74	9,50	+2,15%	1,67K	aa.aa	11:44:24
Amkor	46,37	47,07	45,29	-0,79%	304,96K	aa.aa	11:50:46
Allient	66,67	67,76	66,33	-0,63%	12,11K	aa.aa	11:50:54
American Superconductor	34,10	35,06	33,93	-1,96%	177,52K	aa.aa	11:51:27
AMERISAFE	37,71	37,71	37,47	+0,63%	6,47K	aa.aa	11:49:01
American Woodmark	60,46	60,46	59,74	+0,92%	8,25K	aa.aa	11:51:12
The Andersons	64,36	65,59	64,00	-0,43%	33,72K	aa.aa	11:49:23
AngioDynamics	11,08	11,14	10,96	-0,45%	15,87K	aa.aa	11:50:05
Anika	10,57	10,59	10,46	+0,48%	1,75K	aa.aa	11:38:34
Alpha & Omega Semiconductor	21,96	21,97	21,91	-1,77%	5,92K	aa.aa	11:49:45
American Public Education	43,90	44,17	43,61	-0,80%	6,14K	aa.aa	11:47:35
Apogee	41,06	41,10	40,75	+0,21%	4,85K	aa.aa	11:51:13
Riot Platforms	15,48	15,49	15,12	-0,10%	2,18M	aa.aa	11:51:23
Asia Pacific Wire & Cable	1,660	1,660	1,660	0,00%	1,94K	aa.aa	11:30:00
Accuray	0,521	0,527	0,517	-2,45%	48,88K	aa.aa	11:45:34
ALT5 Sigma	1,465	1,475	1,430	-2,33%	330,07K	aa.aa	11:51:24
Gentherm	31,53	31,83	29,89	+2,01%	52,78K	aa.aa	11:50:18
Ark Restaurants	6,99	6,96	6,96	0,00%	0	aa.aa	18/02
Alliance Resource	25,735	26,000	25,610	-0,60%	51,7K	aa.aa	11:51:01
Arrow	34,72	34,91	34,56	-0,16%	4,24K	aa.aa	11:44:51
Artesian	33,31	33,31	33,06	+0,30%	1,01K	aa.aa	11:51:28
Arts-Way	2,380	2,380	2,380	-0,21%	2,68K	aa.aa	11:30:40
Arrowhead Pharma	62,41	64,16	62,01	-3,07%	134,29K	aa.aa	11:51:28
AmeriServ	3,860	3,880	3,860	0,00%	0	aa.aa	18/02
Astrotech	2,8000	2,8000	2,8000	0,00%	0	aa.aa	18/02
Astec	57,95	57,95	57,30	+0,64%	8,09K	aa.aa	11:48:05
Ascent Solar	6,4500	6,4800	6,1600	-0,46%	129,32K	aa.aa	11:50:40
Vericel Corp Ord	37,17	37,45	36,77	-0,64%	14,58K	aa.aa	11:48:05
Asure	7,445	7,650	7,440	-1,65%	1,48K	aa.aa	11:43:47
Amtech	11,570	11,659	11,415	-2,45%	16,45K	aa.aa	11:51:26
ATA	0,880	0,880	0,880	0,00%	0	aa.aa	18/02
Alphatecs	13,52	13,73	13,43	-0,15%	64,21K	aa.aa	11:51:23
Ames	27,70	27,70	27,65	-0,40%	737	aa.aa	11:36:27
ATN Int	28,48	28,48	28,48	+1,10%	659	aa.aa	11:35:23
AtriCure	32,47	32,90	32,00	+0,65%	45,4K	aa.aa	11:51:23
Astronics	78,74	79,30	77,67	+0,57%	30,08K	aa.aa	11:51:23
Auburn	25,74	25,74	25,74	0,00%	0	aa.aa	18/02
AudioCodes	7,17	7,23	7,05	+0,21%	36,92K	aa.aa	11:50:38
AeroVironment	269,76	273,69	264,83	+1,62%	168,9K	aa.aa	11:50:24
Sarepta	18,15	18,52	18,02	-1,28%	116,25K	aa.aa	11:51:08
Aviat	24,59	25,28	24,39	-0,36%	2,63K	aa.aa	11:50:44
Aware	1,915	1,938	1,910	-0,26%	5,67K	aa.aa	11:43:05
AXT	23,570	23,888	22,600	+0,13%	346,16K	aa.aa	11:51:11
BancFirst	116,01	116,57	115,39	-0,40%	15,82K	aa.aa	11:49:22
Banner	64,02	64,42	63,74	-0,33%	11,25K	aa.aa	11:48:12
Inotiv	0,292	0,304	0,292	-1,55%	82,05K	aa.aa	11:48:19
Hope Bancorp	12,03	12,08	12,01	-0,58%	43,53K	aa.aa	11:50:09
Beasley	4,4000	4,4000	4,4000	+2,33%	1,57K	aa.aa	11:30:00
Barrett	32,34	32,58	31,82	-1,10%	10,3K	aa.aa	11:50:00
BCB Bancorp	8,41	8,41	8,41	-0,24%	4,48K	aa.aa	11:30:01
Balchem	175,63	179,62	175,63	-1,05%	18,46K	aa.aa	11:51:38
BioCryst	7,205	7,380	7,160	-0,76%	160,38K	aa.aa	11:50:38
Clarus	3,28	3,43	3,25	-0,61%	18,66K	aa.aa	11:49:52
Bel Fuse A	207,98	210,00	205,02	+0,55%	3,12K	aa.aa	11:48:24
Bel Fuse B	226,89	227,93	222,28	+2,58%	11,86K	aa.aa	11:48:59
Bgc Group	9,580	9,620	9,500	-0,42%	103,24K	aa.aa	11:51:12
Option Care Health	35,25	35,48	35,08	-0,70%	32,55K	aa.aa	11:47:07
BJs Restaurants	41,91	43,20	41,64	-1,88%	19,89K	aa.aa	11:48:04
Bridgeline Digital	0,850	0,851	0,840	-1,12%	6,35K	aa.aa	11:31:31
Blackbaud	48,53	49,49	48,53	-1,98%	19,59K	aa.aa	11:51:04
BioLineRx	2,810	2,810	2,810	-1,40%	523	aa.aa	11:30:01
Bank of Marin	26,99	26,99	26,63	+0,37%	1,24K	aa.aa	11:45:47
Biomarin Pharma	61,09	61,63	60,74	-1,20%	91,59K	aa.aa	11:51:14
BOK Financial	132,43	132,52	131,33	-0,26%	11,58K	aa.aa	11:50:13
Dmc Global	8,62	8,71	8,51	+0,82%	24,67K	aa.aa	11:50:26
BOS	4,635	4,635	4,600	-0,32%	2,12K	aa.aa	11:45:38
Bridgford	7,65	7,65	7,54	0,00%	0	aa.aa	18/02
Azenta	29,45	29,70	29,25	-1,29%	16,21K	aa.aa	11:50:01
Bassett	14,65	15,49	14,64	-2,07%	6,34K	aa.aa	11:51:04
Sierra Bancorp	36,98	37,10	36,74	-0,14%	11,04K	aa.aa	11:50:38
First Busey	26,20	26,37	26,14	-0,42%	14,68K	aa.aa	11:49:19
Broadwind	2,400	2,440	2,390	-0,83%	26,26K	aa.aa	11:50:10
Broadway Financial	8,270	8,270	8,270	+2,10%	226	aa.aa	11:30:01
China Automotive	4,417	4,417	4,400	-0,75%	3,06K	aa.aa	11:47:23
Camden	48,60	48,83	48,35	-0,27%	6,55K	aa.aa	11:50:19
Credit Acceptance	492,93	507,17	491,31	-2,49%	25,12K	aa.aa	11:50:59
Zeta Network	0,2170	0,2190	0,2135	-4,99%	167,24K	aa.aa	11:51:21
The Cheesecake	61,92	63,76	61,00	-3,36%	305,06K	aa.aa	11:51:21
Cal-Maine	83,06	83,35	81,87	+0,99%	61,22K	aa.aa	11:51:33
Camtek Ltd	154,30	159,13	153,42	-2,06%	125,21K	aa.aa	11:50:46
Pathward Financial	93,33	93,33	92,08	+0,19%	11,71K	aa.aa	11:50:27
Cass	44,43	45,34	44,43	-1,06%	19,8K	aa.aa	11:50:05
Caseys	657,63	663,06	655,94	-0,01%	19,17K	aa.aa	11:50:32
Cathay	53,11	53,24	53,03	-0,77%	11,44K	aa.aa	11:46:29
CBAK Energy	1,000	1,005	0,990	-2,92%	14,76K	aa.aa	11:46:55
Cracker Barrel Old	32,19	32,63	32,02	-2,32%	48,64K	aa.aa	11:50:56
Commerce Bancshares	53,20	53,43	52,76	+0,08%	43,07K	aa.aa	11:51:39
Capital City Bank	42,02	42,02	42,02	-0,64%	1,68K	aa.aa	11:30:00
Antelope Enterprise Holdings	0,580	0,600	0,560	-2,77%	24,55K	aa.aa	11:41:18
CNB Financial	29,48	29,49	29,27	-0,03%	4,19K	aa.aa	11:44:28
Cogent	27,59	27,88	27,50	-0,25%	54,3K	aa.aa	11:50:15
Cross Country	8,30	8,40	8,28	-0,24%	13,82K	aa.aa	11:51:01
Codexis	1,155	1,190	1,155	-1,28%	49,59K	aa.aa	11:51:31
Cadiz	5,380	5,440	5,290	-0,37%	36,6K	aa.aa	11:50:00
CECO Environmental	77,790	78,420	77,768	-0,79%	9,73K	aa.aa	11:49:40
Perdoceo Education	31,79	32,12	31,71	-0,47%	13,68K	aa.aa	11:49:53
Central Garden&Pet	39,03	39,03	39,03	+0,24%	1,17K	aa.aa	11:44:59
Central Garden&Pet A	34,14	34,51	34,14	-0,99%	3,07K	aa.aa	11:49:17
Cerus	2,410	2,498	2,400	-2,43%	103,46K	aa.aa	11:51:10
CEVA	19,80	19,80	19,40	-1,44%	30,44K	aa.aa	11:50:20
CF Bankshares	31,40	31,40	31,31	-0,25%	2,31K	aa.aa	11:42:54
C&F Financial	77,00	77,00	76,14	0,00%	0	aa.aa	18/02
Capitol Federal	7,57	7,58	7,53	-0,20%	43,22K	aa.aa	11:51:40
Compugen Ltd	1,680	1,680	1,660	-1,18%	15,92K	aa.aa	11:47:52
Cognex	56,17	57,00	56,16	-0,97%	74,64K	aa.aa	11:51:41
Comstock	11,510	11,510	11,510	+0,35%	273	aa.aa	11:39:36
City Holding	124,47	124,70	123,24	-0,24%	46,69K	aa.aa	11:47:07
Churchill Downs	90,66	90,90	90,00	-0,04%	22,82K	aa.aa	11:50:57
The Chefs Warehouse	70,53	70,81	69,28	+1,79%	10,35K	aa.aa	11:51:04
China Natural Resources	3,3500	3,3500	3,3400	0,00%	0	aa.aa	18/02
Coherus BioSciences	1,605	1,630	1,600	-1,53%	144,75K	aa.aa	11:51:34
Charter Communications	240,80	241,22	237,98	+0,69%	71,29K	aa.aa	11:50:30
Cineverse	3,0500	3,2000	3,0000	+2,69%	204,2K	aa.aa	11:50:21
AIFU Inc DRC	1,705	1,705	1,690	0,00%	0	aa.aa	18/02
Ridgetech	1,6400	1,7500	1,6400	0,00%	0	aa.aa	18/02
Celldex Therapeutics	22,78	23,25	22,67	-0,96%	43,8K	aa.aa	11:51:01
Clearfield	31,74	31,74	31,54	-0,41%	2,74K	aa.aa	11:38:06
Calumet	29,350	29,710	29,010	-0,51%	52,54K	aa.aa	11:51:09
Clean Energy	2,610	2,642	2,610	-1,14%	47,19K	aa.aa	11:49:44
ClearOne	6,450	6,450	6,450	+0,47%	316	aa.aa	11:30:01
Euro Tech	1,240	1,240	1,240	+3,33%	1K	aa.aa	11:41:14
Columbus McKinnon	18,98	19,21	18,90	-1,25%	35,11K	aa.aa	11:49:03
Destination XL Group	0,570	0,622	0,555	+3,62%	1,67K	aa.aa	11:47:26
Comtech	5,680	5,690	5,500	-0,18%	20,91K	aa.aa	11:50:48
Fortress Biotech	3,3200	3,4250	3,3200	-3,77%	29,54K	aa.aa	11:50:20
ZW Data Action Technologies	0,8499	0,8500	0,7933	-0,98%	1,4K	aa.aa	11:37:27
Taoping	1,380	1,380	1,340	+2,99%	907	aa.aa	11:34:10
Century Casinos	1,530	1,530	1,530	-1,29%	550	aa.aa	11:33:06
Cohu	29,25	29,48	29,12	-1,88%	26,96K	aa.aa	11:51:23
Coca-Cola Bottling	181,85	185,99	168,06	+6,79%	84,73K	aa.aa	11:51:18
Columbia Banking	31,26	31,41	31,09	+0,06%	91,97K	aa.aa	11:51:39
Columbia Sportswear	63,29	64,51	63,29	-1,54%	38,56K	aa.aa	11:51:13
Corcept	39,59	40,28	39,21	-0,58%	26,72K	aa.aa	11:51:27
Canterbury Park	15,40	15,50	15,40	0,00%	0	aa.aa	18/02
Cumberland	3,810	3,880	3,810	-2,81%	4,77K	aa.aa	11:50:58
Capital Clean Energy	22,16	22,16	22,11	-4,30%	609	aa.aa	11:45:00
Catalyst Pharmaceuticals	24,090	24,590	24,070	-0,82%	43,04K	aa.aa	11:50:56
Trubridge	19,80	19,88	19,74	-1,49%	2,76K	aa.aa	11:48:57
Consumer Portfolio Services	8,420	8,420	8,280	0,00%	0	aa.aa	18/02
CRA	160,62	160,93	159,52	-0,62%	2,52K	aa.aa	11:35:00
Smart Powerr	1,340	1,340	1,340	0,00%	0	aa.aa	18/02
Cresud SACIF	11,400	11,450	11,270	+0,97%	9,5K	aa.aa	11:48:10
Curis	1,0501	1,1339	1,0501	-2,77%	28,19K	aa.aa	11:48:30
Americas Car-Mart	22,26	22,38	21,71	+0,18%	11,79K	aa.aa	11:48:15
Ceragon	2,260	2,280	2,230	-1,31%	30,63K	aa.aa	11:50:41
CorVel	47,54	48,46	47,54	-1,82%	7,55K	aa.aa	11:48:21
Crown Crafts	2,911	2,975	2,910	-1,67%	12,63K	aa.aa	11:39:32
CoStar	48,86	49,46	48,05	-0,17%	340,13K	aa.aa	11:51:01
CSG Systems	79,69	79,69	79,62	-0,01%	17,48K	aa.aa	11:50:00
Canadian Solar Inc	19,50	19,68	19,43	-1,61%	87,49K	aa.aa	11:50:12
CSP	9,18	9,18	9,18	+1,25%	580	aa.aa	11:43:23
Capital Southwest	22,85	23,00	22,84	-0,74%	43,15K	aa.aa	11:51:23
Community Trust	63,68	63,68	62,58	+0,73%	5K	aa.aa	11:46:44
CTI Industries	2,760	2,760	2,730	-0,72%	633	aa.aa	11:30:37
Citi Trends	44,90	45,27	44,85	-2,07%	3,58K	aa.aa	11:50:11
CVB Financial	20,61	20,73	20,54	-0,39%	65,29K	aa.aa	11:50:08
Cavco	580,88	585,17	575,33	-0,62%	23,15K	aa.aa	11:51:29
Commercial Vehicle	1,75	1,75	1,69	+2,70%	10,28K	aa.aa	11:51:22
Calavo Growers	26,51	26,68	26,24	-0,19%	4,94K	aa.aa	11:50:58
CVD Equipment	3,915	3,920	3,864	-0,89%	2,63K	aa.aa	11:46:48
Community West Bancshares	24,25	24,52	24,10	-0,14%	5,56K	aa.aa	11:44:06
Consolidated Water	36,71	36,98	36,49	+0,33%	4,32K	aa.aa	11:48:01
Casella	102,97	103,21	101,98	+0,62%	170,81K	aa.aa	11:51:37
Bio Green Med Solution	1,0800	1,0800	1,0700	+0,93%	2,29K	aa.aa	11:49:00
Cytokinetics Inc	65,69	66,98	65,54	-1,93%	78,08K	aa.aa	11:51:11
Plus Therapeutics	0,276	0,287	0,273	-2,54%	439,14K	aa.aa	11:51:40
Citizens&Northern	23,66	23,99	23,37	+0,77%	14,24K	aa.aa	11:48:09
Citizens Community	18,15	18,19	18,15	-1,25%	930	aa.aa	11:30:35
Data I/O	2,820	2,820	2,805	0,00%	0	aa.aa	18/02
Daktronics	27,155	27,260	26,960	-1,18%	17,38K	aa.aa	11:50:34
Performance Shipping	2,0800	2,0900	2,0800	+0,48%	30,18K	aa.aa	11:45:59
Dime Community	34,52	34,95	34,52	-1,23%	22,67K	aa.aa	11:50:18
Delcath Systems	9,395	9,520	9,310	-0,90%	16,4K	aa.aa	11:49:37
Assertio Therapeutics	11,8300	11,8300	11,8300	-0,34%	883	aa.aa	11:30:00
Donegal A	17,54	17,55	16,50	-5,75%	13,03K	aa.aa	11:51:17
Donegal B	15,96	15,96	15,82	-4,83%	677	aa.aa	11:42:50
Digi	49,30	49,53	48,87	-0,70%	9,47K	aa.aa	11:46:46
Kustom Entertainment	1,2950	1,2950	1,2602	-1,15%	3,15K	aa.aa	11:46:36
Diamond Hill	170,89	170,89	170,89	+0,08%	446	aa.aa	11:30:01
Newegg Commerce	49,7900	49,9000	49,7400	-0,52%	1,32K	aa.aa	11:41:17
Diodes	66,26	67,55	65,68	-2,33%	18,13K	aa.aa	11:51:05
Daily Journal Corp	489,10	493,20	481,48	+0,23%	21,75K	aa.aa	11:51:40
Dorchester Minerals	25,49	25,50	25,45	+0,02%	27,72K	aa.aa	11:50:38
Digimarc	4,83	4,86	4,76	-2,42%	5,17K	aa.aa	11:50:03
Dorman	127,42	128,20	126,51	-0,95%	4,98K	aa.aa	11:47:29
Star Equity Holdings	10,055	10,630	10,055	+0,45%	3,24K	aa.aa	11:43:48
US Gold	16,540	16,540	16,103	+2,10%	31,04K	aa.aa	11:51:08
Descartes Systems	65,39	65,95	65,10	-0,85%	25,28K	aa.aa	11:51:22
Deswell Industries	3,520	3,684	3,520	-2,49%	1,04K	aa.aa	11:47:11
Dawson Geophysical	2,900	2,900	2,760	+6,62%	16,42K	aa.aa	11:50:39
DexCom	72,79	73,26	72,46	-0,02%	752,65K	aa.aa	11:50:44
DXP Enterprises	146,88	149,10	143,53	-0,38%	15,51K	aa.aa	11:47:13
Eagle Montana	22,25	22,44	22,12	-0,45%	2,69K	aa.aa	11:51:42
Encore Capital	58,07	58,08	57,57	-0,10%	3,83K	aa.aa	11:48:04
EDAP	4,800	4,800	4,717	+3,23%	594	aa.aa	11:50:40
Educational Development	1,400	1,400	1,400	0,00%	0	aa.aa	18/02
Euronet	71,38	71,73	70,77	+0,31%	15,37K	aa.aa	11:48:40
Enterprise Financial	61,39	61,39	58,57	+0,52%	11,46K	aa.aa	11:44:59
eGain	9,51	9,53	9,31	+0,11%	14,52K	aa.aa	11:51:04
Eagle	26,26	26,39	26,13	-0,15%	13,8K	aa.aa	11:48:25
8x8	2,310	2,400	2,305	-2,94%	125,45K	aa.aa	11:51:28
eHealth	1,490	1,540	1,485	-3,87%	54,16K	aa.aa	11:51:14
Electro-Sensors	4,360	4,360	4,360	0,00%	0	aa.aa	18/02
Eltek	8,520	8,520	8,520	+0,95%	239	aa.aa	11:37:50
Eastern Co	18,68	19,08	18,68	+1,25%	1,29K	aa.aa	11:35:10
The Ensign	211,09	212,08	209,17	+0,54%	21,8K	aa.aa	11:51:36
Erie Indemnity	276,55	277,99	276,12	-0,31%	3,45K	aa.aa	11:50:26
Energy Recovery	16,09	16,11	15,74	+2,16%	18,03K	aa.aa	11:50:13
Escalade	13,91	13,91	13,91	+0,14%	281	aa.aa	11:30:00
Euroseas	58,68	58,68	58,68	-0,44%	1,08K	aa.aa	11:30:00
East West Bancorp	120,03	121,80	120,03	-1,32%	111,05K	aa.aa	11:49:17
EXACT Sciences	103,35	103,40	103,30	-0,01%	158,15K	aa.aa	11:51:00
ExlServices	30,73	31,00	30,37	-0,55%	158,55K	aa.aa	11:51:39
Exponent	70,25	70,88	69,47	-0,01%	20,74K	aa.aa	11:50:53
EZCORP	25,205	25,220	24,960	+0,30%	54,63K	aa.aa	11:51:32
Farmer Bros. Co	1,470	1,500	1,470	-0,68%	4,78K	aa.aa	11:50:54
First Business	57,34	57,35	57,05	-0,14%	5,89K	aa.aa	11:48:54
First Bancorp	60,95	61,31	60,61	-0,14%	4,76K	aa.aa	11:49:52
First Capital	52,36	52,36	51,35	0,00%	0	aa.aa	18/02
First Community Bancshares	39,20	39,96	38,92	-0,10%	4,22K	aa.aa	11:39:31
First Community	30,29	30,29	29,92	+0,60%	2K	aa.aa	11:47:52
FuelCell Energy	7,340	7,360	7,200	-1,21%	98,09K	aa.aa	11:50:42
FirstCash	183,96	185,12	182,79	-0,08%	6,94K	aa.aa	11:49:26
First Citizens BancShares	2.047,79	2.054,32	2.036,73	-0,59%	2,14K	aa.aa	11:49:52
Civista Bancshares	23,83	23,93	23,65	-0,40%	7,87K	aa.aa	11:48:15
Frequency Electronics	47,700	47,700	46,680	-0,08%	4,61K	aa.aa	11:51:04
Franklin Electric	93,58	93,94	90,70	+2,97%	48,38K	aa.aa	11:51:35
First Financial Bancorp	30,24	30,42	29,97	+0,12%	26,69K	aa.aa	11:51:36
Flushing	16,59	16,63	16,54	-0,72%	13,75K	aa.aa	11:49:15
First Financial Bankshares	32,99	33,05	32,72	+0,08%	16,64K	aa.aa	11:50:51
Veru	2,373	2,415	2,366	-1,96%	7,8K	aa.aa	11:49:00
First Interstate BancSystem	36,92	37,19	36,75	-0,91%	48,35K	aa.aa	11:50:28
Financial Institutions	33,80	33,89	33,22	-0,07%	7,77K	aa.aa	11:45:06
National Beverage	36,76	36,90	36,50	-0,30%	14,89K	aa.aa	11:47:52
Standard Biotools	1,120	1,140	1,120	-1,75%	79,65K	aa.aa	11:51:30
1-800 FLOWERS.COM	3,25	3,36	3,23	-1,52%	138,9K	aa.aa	11:51:07
Flexsteel	53,61	54,01	52,60	-1,75%	4,52K	aa.aa	11:42:24
Kandal M	0,36	0,36	0,36	+1,32%	19,09K	aa.aa	11:36:56
Farmers National	13,38	13,38	13,27	+0,11%	20,45K	aa.aa	11:51:11
First Bancorp Inc	29,00	29,00	28,77	+0,52%	423	aa.aa	11:31:11
Amicus	14,345	14,350	14,340	+0,03%	501,15K	aa.aa	11:50:09
Fonar	18,54	18,54	18,53	+0,11%	1,03K	aa.aa	11:46:19
Forward Industries	4,495000	4,550000	4,410000	-1,21%	48,38K	aa.aa	11:51:27
FormFactor	92,24	93,00	90,57	-2,58%	56,02K	aa.aa	11:51:12
Forrester	5,70	5,70	5,70	-1,21%	1,22K	aa.aa	11:50:39
Formula Systems ADR	122,00	122,00	122,00	0,00%	0	aa.aa	18/02
First Merchants	42,25	42,35	41,95	-0,09%	16,96K	aa.aa	11:51:00
Franklin Fin.	50,69	50,76	50,58	+0,06%	2,62K	aa.aa	11:47:16
Colliers International	117,67	118,47	115,23	+1,17%	47,47K	aa.aa	11:51:21
LB Foster	30,56	30,65	30,56	-1,42%	274	aa.aa	11:30:13
Fuel Tech	1,345	1,380	1,320	-2,54%	2,54K	aa.aa	11:42:58
Fortinet	80,92	81,42	80,39	+0,28%	326,43K	aa.aa	11:50:37
Fulton	22,03	22,11	21,86	+0,11%	64,35K	aa.aa	11:51:09
First United	36,89	36,97	36,75	-0,16%	1,1K	aa.aa	11:50:06
Forward Air	27,47	27,71	27,00	-0,47%	27,61K	aa.aa	11:48:39
German American Bancorp	43,26	43,26	42,65	+0,15%	3,33K	aa.aa	11:46:54
Gaia Inc	3,150	3,160	3,150	-1,25%	988	aa.aa	11:33:19
Sellas Life Sciences	3,810	3,880	3,790	+0,53%	569,66K	aa.aa	11:51:21
GameSquare Holdings	0,298	0,307	0,293	-1,39%	63,03K	aa.aa	11:50:12
StealthGas	8,244	8,315	8,131	-0,92%	3,51K	aa.aa	11:42:04
Global Indemnity	28,10	28,14	28,10	0,00%	0	aa.aa	18/02
Greene County	23,26	23,26	23,10	0,00%	0	aa.aa	18/02
Geron	1,9150	2,0100	1,9100	-1,29%	2,36M	aa.aa	11:50:26
Gevo	1,880	1,885	1,860	-0,53%	102,88K	aa.aa	11:50:32
Giga Media Ltd	1,570	1,570	1,550	0,00%	0	aa.aa	18/02
G-III Apparel	31,57	31,75	31,37	-0,57%	12,17K	aa.aa	11:44:23
Gilat Satellite Networks Ltd	14,520	14,600	14,350	-0,27%	74,95K	aa.aa	11:51:17
Globus Maritime	2,0000	2,0000	1,9600	0,00%	12,1K	aa.aa	11:50:47
Great Lakes Dredge&Dock	16,90	16,91	16,88	+0,15%	170,29K	aa.aa	11:51:08
Golar	44,75	44,82	44,30	+0,58%	59,01K	aa.aa	11:50:36
Greenlight Capital Re	14,060	14,120	13,960	+0,21%	3,44K	aa.aa	11:51:28
Gentex	24,07	24,53	24,05	-1,92%	104,87K	aa.aa	11:51:11
Gladstone Commercial	12,08	12,24	11,72	+5,59%	246,32K	aa.aa	11:51:10
Green Plains Energy	13,32	13,49	13,22	-0,37%	62,17K	aa.aa	11:51:15
Grifols ADR	9,38	9,51	9,34	-3,50%	101,1K	aa.aa	11:50:38
US Global	3,300	3,320	3,120	+5,10%	11,99K	aa.aa	11:46:28
Gravity Co	65,00	65,39	65,00	-1,56%	749	aa.aa	11:38:55
Great Southern Bancorp	64,36	64,40	63,61	+0,91%	12,68K	aa.aa	11:50:47
Novanta	145,41	145,41	142,73	-0,15%	3,71K	aa.aa	11:45:04
GSI Technology	6,840	6,870	6,710	-1,87%	44,41K	aa.aa	11:50:10
Ferroglobe	4,930	5,160	4,810	-1,79%	87,65K	aa.aa	11:51:23
Good Times	1,230	1,230	1,230	0,00%	0	aa.aa	18/02
Gyrodyne of America	8,94	8,94	8,94	0,00%	0	aa.aa	17/02
Hanmi	27,35	27,35	27,19	-0,11%	4,79K	aa.aa	11:50:47
Halozyme	71,88	73,94	71,44	-1,84%	267,96K	aa.aa	11:51:38
Home Bancorp	60,69	60,69	60,69	-0,12%	3,14K	aa.aa	11:30:00
Hancock Whitney	70,54	70,68	70,14	-0,31%	19,94K	aa.aa	11:51:35
Harvard Bioscience	0,595	0,595	0,582	+0,34%	29,1K	aa.aa	11:48:53
Horizon Bancorp	18,09	18,14	17,92	-0,17%	17,47K	aa.aa	11:51:18
The Hackett	14,58	14,95	14,51	-4,24%	20,3K	aa.aa	11:49:38
Healthcare Services	20,20	20,30	20,08	-0,44%	40,02K	aa.aa	11:51:22
Hudson	7,211	7,285	7,140	-0,54%	16,34K	aa.aa	11:51:43
Helen of Troy Ltd	18,21	18,50	18,21	-2,38%	34,92K	aa.aa	11:51:17
Home Federal Louisiana	18,76	18,76	18,75	0,00%	0	aa.aa	18/02
Heritage Financial Co	28,11	28,14	26,94	0,00%	11,45K	aa.aa	11:47:21
Hingham Institution	309,95	309,95	307,31	-0,88%	385	aa.aa	11:49:05
Highways	0,910	0,940	0,910	+0,01%	1,36K	aa.aa	11:30:24
Himax	7,375	7,460	7,330	-1,54%	86,26K	aa.aa	11:50:54
Harmonic	10,600	10,680	10,450	+0,38%	95,18K	aa.aa	11:51:06
Hallador	18,550	18,580	18,122	-0,59%	21,61K	aa.aa	11:51:15
Hooker Furniture	14,28	14,28	14,28	+0,35%	386	aa.aa	11:30:01
Horizon Finance	6,42	6,55	6,41	-0,49%	107,43K	aa.aa	11:50:50
HealthStream	19,97	20,12	19,95	-0,15%	7,99K	aa.aa	11:51:32
Heritage Commerce	13,35	13,40	13,33	-0,45%	26,73K	aa.aa	11:50:08
Huazhu	53,68	53,69	52,89	+0,69%	46,48K	aa.aa	11:51:20
Heartland Express	11,58	11,65	11,51	-0,73%	12,84K	aa.aa	11:51:39
Hub Group	40,85	41,03	40,41	-0,52%	29,99K	aa.aa	11:50:27
Hurco	17,68	17,68	17,68	+1,20%	308	aa.aa	11:37:03
Huron	129,91	133,92	129,00	-2,78%	12,13K	aa.aa	11:50:32
Hawthorn Bancshares	33,50	33,75	33,50	-1,06%	475	aa.aa	11:41:41
Hawkins	142,61	143,18	142,61	-1,53%	2,98K	aa.aa	11:35:17
Integra	11,99	12,09	11,87	0,00%	27,73K	aa.aa	11:51:37
Independent Bank Corp	36,59	37,10	36,11	+0,72%	17,83K	aa.aa	11:51:02
Interactive Brokers	73,81	74,23	73,30	-1,46%	127,07K	aa.aa	11:50:02
International Bancshares	72,00	72,21	71,66	-0,12%	11,51K	aa.aa	11:49:43
ImmuCell	6,480	6,500	6,480	0,00%	0	aa.aa	18/02
ICF International	78,04	78,04	77,69	-0,05%	3,8K	aa.aa	11:40:05
ICON PLC	92,99	95,22	92,59	-3,64%	108,52K	aa.aa	11:51:23
ICU Medical	147,33	150,85	147,00	-2,84%	38,81K	aa.aa	11:46:47
InterDigital	356,87	361,73	356,87	-1,31%	5,8K	aa.aa	11:50:45
ID Systems	3,685	3,705	3,650	-0,94%	56,5K	aa.aa	11:50:40
IDEXX Labs	635,63	636,58	630,00	+0,11%	36,77K	aa.aa	11:51:01
Icahn Enterprises	7,93	8,05	7,93	-1,25%	95,19K	aa.aa	11:50:52
IES Holdings	495,86	503,26	482,37	+1,09%	6,14K	aa.aa	11:49:29
Interface	32,82	33,28	32,82	-2,12%	27,47K	aa.aa	11:50:10
Information Services	4,580	4,650	4,570	-1,93%	24,2K	aa.aa	11:51:24
Terawulf	14,905	15,080	14,430	-3,09%	4,48M	aa.aa	11:51:32
Ingles	86,85	86,85	85,74	+0,38%	6,8K	aa.aa	11:43:33
Immersion Corp	5,985	6,029	5,950	+0,08%	17,68K	aa.aa	11:49:49
ChipMOS Tech	33,89	33,89	33,89	-0,73%	1,19K	aa.aa	11:50:46
Incyte	100,30	102,81	100,26	-2,61%	109,46K	aa.aa	11:51:10
Independent Bank	81,89	82,36	78,54	-0,45%	36,14K	aa.aa	11:51:13
Innodata	43,890	43,900	42,900	-1,55%	94,8K	aa.aa	11:51:24
Insmed	150,53	154,40	147,26	-0,38%	510,64K	aa.aa	11:50:47
The Intergroup	27,40	27,50	27,40	+0,11%	1,89K	aa.aa	11:50:40
INTL FCStone	125,59	127,20	125,59	-1,94%	10,38K	aa.aa	11:48:28
Identiv	3,31	3,53	3,23	+2,80%	1K	aa.aa	11:45:14
Innospec	84,60	85,19	84,60	-2,04%	5,7K	aa.aa	11:46:12
Inter Parfums	102,18	102,38	101,21	+1,03%	7,52K	aa.aa	11:51:25
Amneal Pharma A	14,760	14,878	14,690	-0,61%	67,56K	aa.aa	11:51:28
Iridium	22,94	23,08	22,60	-0,56%	106,62K	aa.aa	11:51:42
IRIDEX	1,370	1,480	1,370	-0,72%	21,26K	aa.aa	11:44:08
IF Bancorp	27,75	27,75	27,75	0,00%	0	aa.aa	18/02
Ironwood	4,58	4,75	4,53	-4,18%	204,72K	aa.aa	11:51:42
Bloomia Holdings,	3,770	3,910	3,770	0,00%	0	aa.aa	18/02
Innovative Solutions	23,669	23,957	23,085	+0,63%	104,91K	aa.aa	11:51:10
Investors Title	226,98	230,46	226,98	-2,34%	727	aa.aa	11:42:30
Ituran	47,44	47,50	47,44	-0,95%	3,42K	aa.aa	11:48:35
Jack In The Box	20,00	21,60	19,79	-9,13%	105,13K	aa.aa	11:50:23
JAKKS Pacific	17,62	17,69	17,23	-0,62%	6,99K	aa.aa	11:51:04
Jazz Pharma	167,99	168,76	167,35	-0,44%	14,56K	aa.aa	11:50:56
John B Sanfilippo&Son	80,26	80,26	79,97	-0,50%	4,42K	aa.aa	11:42:07
Ziff Davis	30,40	30,57	30,23	-1,41%	11,62K	aa.aa	11:50:11
Sunation Energy	1,4975	1,6800	1,4603	-12,43%	234,42K	aa.aa	11:51:25
Jewett-Cameron Trading	1,820	1,820	1,800	0,00%	0	aa.aa	18/02
J & J Snack Foods	84,45	85,38	84,08	-0,50%	7,71K	aa.aa	11:46:23
Jack Henry&Associates	158,93	159,50	157,48	+0,11%	38,45K	aa.aa	11:50:52
Johnson Outdoors	48,62	48,62	47,73	-0,61%	5,91K	aa.aa	11:50:12
Coffee Holding	3,110	3,120	3,110	0,00%	0	aa.aa	18/02
Kaiser	131,45	132,00	120,00	-5,69%	61,62K	aa.aa	11:51:28
Kelly Services A	9,61	9,74	9,61	-1,94%	19,88K	aa.aa	11:47:33
Kelly Services B	14,71	15,12	14,40	-2,05%	6,14K	aa.aa	11:37:51
Kewaunee	41,00	41,00	41,00	+0,89%	1,06K	aa.aa	11:30:01
Kentucky First Federal	4,976	4,976	4,900	0,00%	0	aa.aa	18/02
Simply Good Foods	16,40	16,48	16,11	+1,74%	84,03K	aa.aa	11:51:32
Kingstone	15,990	15,990	15,667	+1,98%	3,78K	aa.aa	11:37:59
Brand House Collective	1,030	1,040	1,030	0,00%	855	aa.aa	11:50:00
Kulicke&Soffa	67,51	68,38	67,31	-2,13%	49,38K	aa.aa	11:51:34
Kandi	1,070	1,080	1,030	+1,90%	12,71K	aa.aa	11:50:00
Kopin	2,195	2,240	2,176	-2,44%	191,04K	aa.aa	11:51:41
Koss	4,160	4,190	4,140	-0,48%	1,44K	aa.aa	11:48:02
Kearny Financial	8,08	8,11	7,99	0,00%	15,75K	aa.aa	11:51:39
Key Tronic	3,040	3,070	3,000	+2,18%	1,65K	aa.aa	11:51:43
Kratos Defense&Security	99,63	101,78	96,98	+2,48%	719,22K	aa.aa	11:51:14
KVH Industries	6,220	6,495	6,220	-1,89%	1,47K	aa.aa	11:48:49
Golden Entertainment	28,71	28,74	28,63	+0,17%	5,22K	aa.aa	11:46:50
Lakeland Industries	9,40	9,46	9,35	-0,95%	1,91K	aa.aa	11:37:18
Marzetti	160,63	160,63	159,90	-0,08%	3,1K	aa.aa	11:44:43
Landmark	27,89	27,89	27,70	0,00%	0	aa.aa	18/02
Distribution Solutions	30,39	30,51	30,23	+0,36%	1,35K	aa.aa	11:35:37
Liberty Global B	14,08	14,10	14,08	0,00%	0	aa.aa	18/02
Liberty Global C	12,62	12,78	12,36	-0,39%	275,14K	aa.aa	11:51:33
LCNB	17,32	17,32	17,23	-0,23%	630	aa.aa	11:34:36
Lifetime Brands	3,38	3,41	3,38	-1,32%	353	aa.aa	11:39:52
SemiLEDS	1,590	1,600	1,590	-0,56%	824	aa.aa	11:42:58
Littelfuse	350,11	353,35	343,96	+0,64%	99,87K	aa.aa	11:51:27
Ligand	186,51	189,54	186,51	-1,81%	7,12K	aa.aa	11:51:22
Lincoln Educational	29,690	29,930	29,420	-0,50%	10,57K	aa.aa	11:49:57
Live Ventures	18,67	18,67	18,60	0,00%	0	aa.aa	18/02
Lakeland Financial	60,92	60,95	59,67	+0,12%	11,3K	aa.aa	11:48:50
Liberty Media Formula A	82,83	82,89	81,84	+1,38%	8,7K	aa.aa	11:50:19
Limoneira	14,04	14,04	13,93	0,00%	0	aa.aa	18/02
Lifecore Biomedical	7,14	7,40	7,07	-1,65%	10,04K	aa.aa	11:46:08
Manhattan Bridge	4,430	4,430	4,420	0,00%	3,16K	aa.aa	11:49:31
Loop Industries	1,300	1,300	1,300	-0,76%	290	aa.aa	11:38:42
Grand Canyon Education	161,79	166,68	159,92	-3,58%	25,86K	aa.aa	11:46:09
Telesat	28,56	28,56	28,19	-0,07%	2,82K	aa.aa	11:48:37
LPL Financial	326,52	332,13	326,52	-1,70%	32,86K	aa.aa	11:51:23
LivePerson	2,8500	2,8500	2,7600	-0,35%	26,49K	aa.aa	11:51:28
LightPath	12,130	12,480	11,325	+7,92%	561,19K	aa.aa	11:51:36
Liquidity Services	31,57	31,69	31,34	-0,54%	8,82K	aa.aa	11:51:06
Genasys Inc	2,005	2,020	1,980	+0,25%	6,92K	aa.aa	11:45:32
Lake Shore Bancorp	15,56	15,56	15,51	+0,38%	718	aa.aa	11:33:18
Lattice	95,20	96,34	94,35	-2,09%	85,81K	aa.aa	11:50:48
Landstar	148,48	148,99	146,62	+0,78%	10,6K	aa.aa	11:50:45
Lightbridge	12,790	13,030	12,708	-3,18%	49,23K	aa.aa	11:51:23
Lantronix	5,560	5,590	5,440	+0,18%	47,03K	aa.aa	11:51:26
Lifeway	21,950	21,990	21,900	-0,41%	1,49K	aa.aa	11:50:06
Lexicon	1,410	1,450	1,400	+6,84%	580,66K	aa.aa	11:51:43
LSI Industries	22,065	22,340	21,940	-0,56%	5,85K	aa.aa	11:48:15
Senstar Technologies	3,980	4,020	3,980	-0,50%	1,04K	aa.aa	11:34:07
Manhattan Associates	141,82	142,49	141,10	-0,86%	13,45K	aa.aa	11:51:31
Marine Petroleum	4,900	5,135	4,800	+1,24%	31,48K	aa.aa	11:48:02
Masimo	175,22	175,70	175,00	-0,22%	454,39K	aa.aa	11:51:34
Matthews	26,51	26,51	26,04	-0,15%	10,34K	aa.aa	11:51:20
J W Mays	45,00	45,00	44,55	0,00%	0	aa.aa	18/02
Mercantile	53,49	54,24	53,49	-0,89%	3,56K	aa.aa	11:39:44
Marchex	1,600	1,600	1,590	+3,23%	735	aa.aa	11:30:00
Monarch	94,80	94,80	94,10	+0,11%	3,12K	aa.aa	11:34:42
Stagwell	4,680	4,745	4,630	-2,30%	82,71K	aa.aa	11:50:32
STRATA Skin Sciences	0,1364	0,1842	0,1202	-28,13%	227,69K	aa.aa	11:35:28
MercadoLibre	2.023,02	2.024,25	1.995,62	+0,70%	34,12K	aa.aa	11:50:32
Methanex	48,99	49,39	48,73	+0,02%	27,62K	aa.aa	11:51:03
Mercer Int	2,22	2,28	2,13	+4,48%	183,27K	aa.aa	11:51:35
mF International	13,86	13,86	13,71	0,00%	0	aa.aa	18/02
Perma-Pipe Int	32,295	33,000	32,295	-0,45%	1,77K	aa.aa	11:34:31
MGE Energy	80,24	80,99	79,50	+0,31%	5,75K	aa.aa	11:47:32
Magic Sftware	18,40	18,41	18,26	+3,31%	5,45K	aa.aa	11:49:47
MGP Ingredients	25,20	25,31	24,76	-1,41%	5,23K	aa.aa	11:51:17
McGrath	114,68	115,86	113,63	-0,70%	4,07K	aa.aa	11:45:50
Magyar	18,01	18,04	18,01	0,00%	0	aa.aa	18/02
Kestrel	12,150	12,150	12,000	+1,42%	2,53K	aa.aa	11:49:44
Mind Technology	8,5399	8,5400	8,4001	+0,12%	15,06K	aa.aa	11:49:52
Mitek	13,28	13,46	13,20	-1,12%	37,77K	aa.aa	11:51:42
MKS Instruments	249,12	254,76	247,92	-0,50%	106,37K	aa.aa	11:51:41
MarketAxesss	177,44	178,14	175,38	+0,75%	15,9K	aa.aa	11:51:11
Mesa Labs	92,78	96,08	86,65	-0,73%	7,93K	aa.aa	11:50:27
MillerKnoll	21,83	21,92	21,61	-0,77%	26,94K	aa.aa	11:47:43
Martin Midstream	2,940	2,940	2,920	0,00%	0	aa.aa	18/02
Merit	81,93	82,76	81,26	-1,27%	39,45K	aa.aa	11:50:57
MakeMyTrip	55,34	56,74	54,65	-3,18%	721,79K	aa.aa	11:51:24
MIND CTI	1,210	1,210	1,210	+0,83%	233	aa.aa	11:30:01
MannKind	5,440	5,480	5,390	0,00%	143,12K	aa.aa	11:50:33
MediciNova	1,561	1,570	1,560	-0,57%	2,96K	aa.aa	11:49:52
Monro Muffler Brake	22,20	22,42	22,10	-1,64%	24,26K	aa.aa	11:48:05
Morningstar	161,25	164,10	159,50	-0,92%	23,65K	aa.aa	11:50:45
Peraso	0,8856	0,9099	0,8801	-2,04%	20,97K	aa.aa	11:48:23
Mid Penn	33,46	33,46	33,13	+0,12%	4K	aa.aa	11:44:10
Monolithic	1.164,38	1.174,90	1.157,50	-2,02%	20,27K	aa.aa	11:49:54
Mercury	87,51	88,54	86,43	+0,98%	19,41K	aa.aa	11:49:39
Marten Transport	13,48	13,50	13,41	+0,07%	14,67K	aa.aa	11:51:39
Middlesex Water	54,88	54,88	53,98	+1,50%	4,39K	aa.aa	11:49:37
Strategy	124,71	124,95	121,87	-0,39%	2,12M	aa.aa	11:51:39
Ming Shing Holdings	1,08	1,08	1,08	0,00%	0	aa.aa	18/02
Mannatech	7,29	7,29	7,20	0,00%	0	aa.aa	18/02
Matrix	11,20	11,21	11,05	+1,08%	4,73K	aa.aa	11:47:33
Sharplink Gaming	6,530	6,590	6,430	-1,06%	361,53K	aa.aa	11:51:38
Microvision	0,761	0,770	0,755	0,00%	151,08K	aa.aa	11:51:41
Myriad Genetics	4,31	4,36	4,26	-1,37%	38,43K	aa.aa	11:51:17
MYR Group	264,34	269,32	256,95	+1,32%	21,55K	aa.aa	11:46:45
Natural Alternatives	2,60	2,60	2,60	0,00%	2,57K	aa.aa	11:32:27
Nathans Famous	100,73	100,73	100,45	+0,21%	1,39K	aa.aa	11:46:31
Natures Sunshine	26,48	26,56	26,23	+0,27%	3,67K	aa.aa	11:51:35
Neurocrine	129,35	130,00	127,79	+0,76%	37,21K	aa.aa	11:50:32
Northeast Bancorp	115,73	116,92	115,73	-1,12%	2,09K	aa.aa	11:34:28
NBT Bancorp	44,98	45,08	44,65	-0,01%	11,81K	aa.aa	11:50:32
National CineMedia	3,270	3,290	3,185	+1,24%	30,16K	aa.aa	11:51:15
The9 ADR	5,3200	5,3200	5,3200	0,00%	0	aa.aa	18/02
Nordson	300,24	305,28	294,35	+0,32%	33,27K	aa.aa	11:51:00
Northeast Community	23,50	24,87	23,50	-1,84%	5,09K	aa.aa	11:51:43
Neogen	11,17	11,21	11,05	+0,18%	105,03K	aa.aa	11:51:16
Newtek	12,83	13,03	12,83	-1,84%	8,06K	aa.aa	11:47:50
Northfield Bancorp	13,42	13,46	13,40	-0,45%	23,69K	aa.aa	11:51:24
Nice ADR	109,39	109,82	104,24	+11,05%	474,48K	aa.aa	11:51:30
National Bankshares	38,17	38,17	37,90	+0,21%	410	aa.aa	11:30:00
Nektar	72,8100	73,7500	71,8300	-0,51%	85,67K	aa.aa	11:49:34
NN Inc	1,665	1,675	1,650	-1,48%	10,72K	aa.aa	11:45:03
Northrim	25,30	25,43	25,25	-0,65%	3,82K	aa.aa	11:41:31
Insight Enterprises	82,16	83,73	82,04	-0,93%	18,55K	aa.aa	11:51:33
NAPCO	43,25	43,48	42,92	-0,55%	44,12K	aa.aa	11:51:07
Nortech	9,570	9,610	9,460	0,00%	0	aa.aa	18/02
NetScout	29,44	29,48	29,29	-0,52%	29,27K	aa.aa	11:51:26
NETGEAR	20,68	20,72	20,61	-0,12%	6,43K	aa.aa	11:50:20
Northern Technologies	8,99	8,99	8,89	0,00%	0	aa.aa	18/02
NetSol	3,250	3,445	3,250	-2,99%	23,47K	aa.aa	11:47:53
Novavax	8,545	8,780	8,530	-1,67%	208,68K	aa.aa	11:51:11
NVE Corporation	66,03	67,70	66,00	+0,11%	2,63K	aa.aa	11:50:20
Kazia Therapeutics ADR	5,7900	5,8500	5,6420	0,00%	20,61K	aa.aa	11:47:23
Nova Measuring Instruments Ltd	445,21	447,15	440,73	-1,47%	24,06K	aa.aa	11:50:55
Inseego	10,260	10,260	9,850	+3,64%	10,73K	aa.aa	11:50:13
Northwest Bancshares	12,90	12,94	12,84	-0,31%	61,94K	aa.aa	11:49:32
Norwood	30,93	31,34	30,93	+0,47%	2,29K	aa.aa	11:50:23
NWPX Infra	72,57	72,95	71,87	-0,17%	7,68K	aa.aa	11:48:04
Nexstar	235,80	239,34	234,55	-0,95%	6,3K	aa.aa	11:51:05
Adamas Trust	8,290	8,555	8,180	+3,11%	214,48K	aa.aa	11:51:42
Optical Cable	5,880	5,880	5,880	+0,86%	1,04K	aa.aa	11:33:14
OceanFirst	19,31	19,43	19,25	-1,05%	81,45K	aa.aa	11:51:14
Sonoma Pharma	2,770	2,770	2,770	-1,42%	474	aa.aa	11:30:01
Orthofix	13,67	13,74	13,46	-0,69%	8,24K	aa.aa	11:43:39
Omega Flex	36,57	36,57	36,32	0,00%	0	aa.aa	18/02
Achieve Life Sciences	4,120	4,170	4,082	-1,67%	18,41K	aa.aa	11:44:43
Aeroportuario del Centro Norte	129,97	131,58	129,97	-1,22%	3,9K	aa.aa	11:46:10
Omnicell	37,76	38,46	37,66	-2,21%	22,07K	aa.aa	11:51:29
Omeros	11,775	11,850	11,620	+0,21%	59,89K	aa.aa	11:51:13
Odyssey	1,520	1,570	1,500	-3,18%	110,09K	aa.aa	11:50:59
Oncolytics Biotech	1,005	1,015	1,000	-1,47%	53,85K	aa.aa	11:49:52
ON Semiconductor	69,08	70,22	69,07	-2,24%	567,47K	aa.aa	11:51:09
Great Elm Group	2,110	2,110	2,110	0,00%	0	aa.aa	18/02
Orrstown	38,00	38,00	37,50	+1,01%	13,18K	aa.aa	11:48:48
Old Second Bancorp	20,48	20,50	20,34	-0,32%	8,81K	aa.aa	11:50:52
OSI Systems	275,20	275,68	271,78	+0,45%	35,22K	aa.aa	11:51:38
OraSure	2,820	2,830	2,798	-1,05%	17,93K	aa.aa	11:49:14
Open Text	24,59	24,71	24,32	-0,49%	85,75K	aa.aa	11:50:50
Otter Tail	87,12	87,51	86,45	+0,43%	32,29K	aa.aa	11:50:23
Ohio Valley Banc	43,41	43,41	43,30	0,00%	0	aa.aa	18/02
Oak Valley Bancorp	33,40	33,70	33,30	-0,06%	761	aa.aa	11:44:28
Tenax Therapeutics	12,5000	12,9200	12,5000	0,00%	1,25K	aa.aa	11:32:05
Geospace	9,450	9,600	9,338	-1,56%	23,95K	aa.aa	11:47:46
Bank Ozk	49,32	49,32	48,93	-0,32%	23,1K	aa.aa	11:51:14
Pacific Biosciences	1,620	1,620	1,580	-0,61%	336,23K	aa.aa	11:51:03
Highpeak Energy Acquisition	5,459	5,500	5,180	+4,19%	301,54K	aa.aa	11:51:08
Universal Display	119,60	121,93	119,12	-0,27%	34,15K	aa.aa	11:51:22
Patrick	136,98	136,98	135,25	-0,39%	13,6K	aa.aa	11:50:19
Frp Holdings Ord	23,80	23,80	23,64	-0,08%	1,08K	aa.aa	11:34:28
Pathfinder Bancorp	13,35	13,74	13,35	0,00%	0	aa.aa	18/02
PC Connection	62,02	62,65	61,40	-0,14%	6,69K	aa.aa	11:49:12
Pacira	22,96	23,29	22,79	-0,28%	53,84K	aa.aa	11:51:32
Pure Cycle	10,49	10,67	10,49	-1,87%	4,33K	aa.aa	11:39:40
Pro-Dex	39,87	40,63	38,45	-1,94%	6,57K	aa.aa	11:45:23
PDF Solutions	32,48	33,02	32,15	-2,32%	20,85K	aa.aa	11:47:00
Peoples North Carolina	39,58	39,58	39,41	0,00%	0	aa.aa	18/02
Pegasystems	44,38	44,61	43,49	-0,67%	69,01K	aa.aa	11:51:19
Alto Ingredients	2,450	2,490	2,420	-2,00%	24,5K	aa.aa	11:50:41
Perion Network	9,01	9,10	8,98	+1,58%	133,85K	aa.aa	11:50:47
Perma-Fix Inc	13,995	14,000	13,900	-0,67%	3,99K	aa.aa	11:48:15
PetMed Express	3,030	3,080	3,030	-1,62%	3,32K	aa.aa	11:45:45
Preferred Bank	91,56	92,32	91,47	-0,66%	4,87K	aa.aa	11:51:22
Peapack-Gladstone	34,29	34,29	33,89	-0,03%	3,89K	aa.aa	11:45:47
Parke	28,33	28,33	28,24	0,00%	1,54K	aa.aa	11:49:37
Park Ohio Holdings	26,68	27,49	26,68	-1,80%	648	aa.aa	11:48:53
Photronics	36,48	37,12	36,00	-2,85%	107,67K	aa.aa	11:51:22
Plumas	52,09	52,27	51,99	-0,34%	1,5K	aa.aa	11:50:48
Children’s Place	4,42	4,59	4,38	-1,34%	9,64K	aa.aa	11:45:33
Preformed Line	253,76	254,41	250,74	+0,69%	8,01K	aa.aa	11:48:45
Plug Power	1,840	1,870	1,820	-1,08%	6,49M	aa.aa	11:51:30
ePlus	83,73	83,75	82,15	+0,02%	10,93K	aa.aa	11:44:50
Plexus	194,23	199,73	193,58	-1,52%	20,66K	aa.aa	11:51:42
PTC	154,60	155,00	154,04	-0,58%	30,69K	aa.aa	11:50:03
Patriot National Bancorp	1,380	1,420	1,380	0,00%	3,95K	aa.aa	11:45:41
PrimeEnergy	181,58	182,85	172,57	+4,54%	12,88K	aa.aa	11:49:28
Insulet	252,31	257,19	250,00	-2,23%	49,97K	aa.aa	11:51:41
Pool	223,60	228,96	216,32	-12,43%	407,5K	aa.aa	11:51:02
Power Integrations	45,20	45,49	44,90	-1,59%	25,93K	aa.aa	11:51:41
Powell Industries	549,28	549,28	537,57	+1,16%	10,1K	aa.aa	11:50:58
PRA Group Inc	11,40	11,48	11,13	-0,65%	15,86K	aa.aa	11:51:42
Alterity Therapeutics	3,4600	3,4600	3,4200	+3,59%	1,22K	aa.aa	11:35:44
Progress	35,32	35,86	35,14	-1,37%	33,43K	aa.aa	11:49:40
Provident	16,15	16,15	16,15	0,00%	0	aa.aa	18/02
CarpParts.Com	0,711	0,720	0,689	-0,88%	181,46K	aa.aa	11:51:30
Eyepoint Pharma	14,260	14,390	14,010	-0,70%	127,64K	aa.aa	11:50:07
PriceSmart	152,25	152,28	149,43	+0,10%	11,99K	aa.aa	11:49:32
Pluri Inc	3,670	3,670	3,670	0,00%	0	aa.aa	18/02
Cassava Sciences	2,06	2,13	2,06	-3,29%	229,01K	aa.aa	11:51:10
PAM	13,12	13,34	13,12	-1,50%	1K	aa.aa	11:30:03
Pixelworks	5,770	5,850	5,765	-2,37%	554	aa.aa	11:44:09
Papa John's	32,71	32,88	32,42	-0,37%	32,17K	aa.aa	11:49:48
Rave Restaurant	3,2200	3,2250	3,1700	+2,22%	1,25K	aa.aa	11:41:27
QCR	92,52	92,95	90,80	+0,51%	10,29K	aa.aa	11:43:30
Quidel	24,02	24,60	23,89	-0,60%	59,74K	aa.aa	11:50:01
QuinStreet	11,28	11,44	11,10	-0,97%	32,91K	aa.aa	11:51:30
Leonardo DRS	40,22	40,44	39,80	+0,79%	47,23K	aa.aa	11:51:43
Freightcar	13,205	13,290	13,180	-1,16%	5,36K	aa.aa	11:47:46
Republic Bancorp	71,22	71,44	71,22	-1,01%	2,2K	aa.aa	11:30:10
SB Financial	21,20	21,20	21,20	+0,19%	785	aa.aa	11:30:00
Upbound	22,92	23,03	20,75	+9,77%	195,84K	aa.aa	11:51:27
Rocky Brands	33,53	33,53	32,63	-0,80%	2,68K	aa.aa	11:45:41
RCM Technologies	18,690	18,690	18,690	-1,32%	2,81K	aa.aa	11:30:00
Recon Technology	1,2200	1,2200	1,2200	0,00%	0	aa.aa	18/02
Radcom	11,44	11,61	11,26	-1,51%	9,53K	aa.aa	11:50:46
Reading Int	1,090	1,090	1,080	0,00%	0	aa.aa	18/02
Reading Int B	11,83	11,83	11,83	-2,15%	667	aa.aa	11:30:00
RadNet	70,26	71,02	70,26	-1,91%	9,76K	aa.aa	11:51:28
Resources Connection	3,80	3,85	3,79	-1,81%	18,93K	aa.aa	11:50:40
Research Frontiers	1,010	1,010	1,010	0,00%	0	aa.aa	18/02
Richardson Electronics	12,720	12,720	12,600	-0,86%	4,5K	aa.aa	11:48:18
RF Industries	9,831	10,570	9,831	-10,95%	58,89K	aa.aa	11:51:11
RGC Resources	21,10	21,62	21,10	+0,14%	578	aa.aa	11:46:18
Repligen	134,42	138,24	134,14	-2,68%	34,53K	aa.aa	11:51:36
RCI Hospitality	22,86	23,01	22,70	-0,65%	1,83K	aa.aa	11:50:34
Rigel	35,590	35,660	35,200	-0,36%	16,51K	aa.aa	11:45:43
Rocky Mountain Chocolate	2,620	2,710	2,570	0,00%	3,98K	aa.aa	11:30:49
Rockwell Medical	1,0156	1,0500	1,0000	-3,28%	78,64K	aa.aa	11:50:24
Creative Realities	3,300	3,300	3,200	+3,77%	11,97K	aa.aa	11:45:12
Gibraltar Industries	53,19	53,27	52,64	+0,56%	5,73K	aa.aa	11:49:27
Urban One Inc	12,341	12,341	11,810	+1,24%	4,79K	aa.aa	11:45:50
Urban One D	7,700	7,750	7,700	0,00%	0	aa.aa	18/02
Red Robin Gourmet Burgers	3,54	3,61	3,51	-1,94%	24,06K	aa.aa	11:49:17
Rush A	70,14	71,36	70,09	-2,60%	95,52K	aa.aa	11:49:05
Rush B	64,92	64,92	64,92	+0,12%	1,89K	aa.aa	11:30:01
Riverview	5,300	5,300	5,300	-0,56%	966	aa.aa	11:30:00
Safety Insurance	78,57	78,57	78,29	-0,28%	1,4K	aa.aa	11:41:57
Saia	390,34	392,56	387,91	0,00%	11,78K	aa.aa	11:50:24
Sanmina	146,41	147,45	145,02	-0,96%	17,19K	aa.aa	11:51:23
EchoStar	114,73	114,97	112,67	+0,24%	89,31K	aa.aa	11:51:37
Seacoast Banking Florida	33,48	33,63	33,19	-0,42%	24,59K	aa.aa	11:50:04
Sinclair	15,02	15,02	14,91	-0,17%	6,62K	aa.aa	11:51:23
Star Bulk Carriers	24,67	24,87	24,57	-0,16%	125,28K	aa.aa	11:51:08
Scholastic	31,45	32,42	31,45	-3,57%	63,97K	aa.aa	11:50:55
Socket Mobile	1,095	1,160	1,095	+5,29%	8,6K	aa.aa	11:50:32
Comscore	7,350	7,350	7,260	0,00%	0	aa.aa	18/02
ScanSource	37,40	37,41	36,88	+0,40%	4,88K	aa.aa	11:40:02
Shoe Carnival	19,76	19,95	19,74	-0,83%	11,55K	aa.aa	11:51:43
Origin Agritech	1,180	1,180	1,150	0,00%	0	aa.aa	18/02
SEI	79,73	80,58	79,58	-1,87%	17,26K	aa.aa	11:51:11
Seneca Foods A	124,67	125,01	123,17	+0,31%	3,41K	aa.aa	11:35:09
Seneca Foods B	122,88	124,15	122,88	0,00%	0	aa.aa	18/02
Simmons First National	21,21	21,33	21,12	-0,38%	49,62K	aa.aa	11:51:25
Southern First Bancshares	59,64	59,64	59,00	-0,03%	1,93K	aa.aa	11:47:31
Superior Uniform	10,21	10,21	10,13	0,00%	0	aa.aa	18/02
Sangamo Therapeutics	0,3576	0,3700	0,3550	-1,38%	778,21K	aa.aa	11:51:18
TROOPS	3,430	3,700	3,430	+0,88%	26,46K	aa.aa	11:47:02
SPAR Group	0,7805	0,7805	0,7800	0,00%	0	aa.aa	18/02
Shore Bancshares	19,56	19,66	19,36	-0,46%	7,11K	aa.aa	11:50:05
Shenandoah	13,23	13,42	13,11	+0,38%	21,39K	aa.aa	11:49:46
Seanergy Maritime	13,2650	13,3899	13,0200	-1,52%	103,95K	aa.aa	11:50:57
Steven Madden	38,81	39,07	38,49	-0,89%	32,91K	aa.aa	11:51:04
Siebert	2,390	2,399	2,320	-2,05%	21,59K	aa.aa	11:45:51
SIGA Tech	6,580	6,670	6,580	-1,50%	22,17K	aa.aa	11:47:48
Selective	85,15	85,15	84,55	-0,12%	6,77K	aa.aa	11:44:42
Silicom Ltd	18,85	19,56	18,85	-4,56%	420	aa.aa	11:30:09
Silicon Motion	130,95	134,00	130,95	-1,36%	25,95K	aa.aa	11:50:43
Singularity Future Tech	0,370	0,370	0,370	-0,16%	8,81K	aa.aa	11:30:08
SkyWest	102,51	104,37	102,19	-2,66%	9,2K	aa.aa	11:51:30
Silicon Labs	204,81	205,84	204,66	-0,31%	74,45K	aa.aa	11:51:30
Simulations Plus	11,80	12,15	11,69	-3,12%	22,27K	aa.aa	11:51:24
Southern Missouri	64,26	64,52	63,28	+0,05%	18,08K	aa.aa	11:49:19
Super Micro Computer	31,90	31,92	31,13	+7,37%	12,14M	aa.aa	11:50:54
Smith Micro Software	0,438	0,438	0,426	-0,45%	68,15K	aa.aa	11:41:26
Semtech	86,11	86,68	85,48	-1,36%	59,18K	aa.aa	11:51:02
Security National Financial	9,010	9,010	9,010	+0,11%	640	aa.aa	11:30:01
Madrigal Pharma	437,25	461,50	430,25	-11,04%	280,19K	aa.aa	11:51:25
Primis Financial	13,77	13,81	13,52	-0,14%	7,05K	aa.aa	11:45:26
Dominari Holdings	3,4480	3,4600	3,4093	-1,20%	6,37K	aa.aa	11:50:53
Greenidge Generation Holdings	1,250	1,270	1,220	-1,57%	27,45K	aa.aa	11:48:45
SPS Commerce	57,48	58,96	57,26	-1,58%	36,17K	aa.aa	11:51:25
Future Fintech	1,620	1,620	1,610	0,00%	0	aa.aa	18/02
1st Source	70,18	70,83	70,03	-0,57%	15,86K	aa.aa	11:51:43
Summit State Bank	13,52	13,52	13,50	0,00%	0	aa.aa	18/02
SS&Cs	71,86	72,58	71,54	-1,22%	124,29K	aa.aa	11:51:28
Stratasys Ltd	10,54	10,72	10,54	-2,23%	25,34K	aa.aa	11:50:23
STAAR Surgical	17,96	18,37	17,52	+2,28%	164,08K	aa.aa	11:51:37
S&T Bancorp	43,60	44,24	43,46	-0,91%	20,36K	aa.aa	11:49:09
Microbot Medical	2,095	2,110	2,070	-0,24%	202,17K	aa.aa	11:51:31
SunOpta Inc	6,42	6,42	6,40	+0,08%	137,13K	aa.aa	11:50:32
Strategic Education	76,24	76,55	75,94	-0,43%	7,38K	aa.aa	11:44:16
Sterling Construction	415,77	417,47	407,10	+1,25%	40,74K	aa.aa	11:51:39
Stratus	28,50	28,50	28,17	0,00%	0	aa.aa	18/02
Strattec	89,87	90,16	89,12	-0,31%	4,24K	aa.aa	11:51:11
Smith & Wesson	11,82	11,90	11,73	-0,17%	13,12K	aa.aa	11:45:20
Stock Yards Bancorp	68,62	68,62	67,95	-0,41%	11,77K	aa.aa	11:50:44
Synaptics	81,39	83,94	81,36	-3,98%	75,2K	aa.aa	11:51:35
Ascent Industries	17,62	17,62	17,01	-0,17%	9,28K	aa.aa	11:48:52
Sypris	3,140	3,230	3,140	-2,48%	5,61K	aa.aa	11:30:01
TransAct	3,580	3,580	3,580	-1,65%	707	aa.aa	11:30:01
Tat Techno	52,250	52,290	51,880	-0,08%	4,22K	aa.aa	11:42:32
Medallion	10,690	11,000	10,610	+0,66%	8,9K	aa.aa	11:50:28
Taylor Devices	86,95	87,12	86,95	-0,36%	5,61K	aa.aa	11:51:40
The Bancorp	57,34	57,34	57,09	-0,52%	7,88K	aa.aa	11:45:47
Texas Capital	104,76	105,22	104,10	-0,16%	16,2K	aa.aa	11:50:00
TriCo	50,26	50,57	49,20	-0,61%	15,66K	aa.aa	11:49:16
Bio-Techne	58,20	59,39	58,00	-1,90%	83,86K	aa.aa	11:51:43
TFS Financial	15,02	15,09	14,96	-0,40%	26,36K	aa.aa	11:51:19
First Financial Indiana	66,09	66,83	66,06	-0,81%	6,94K	aa.aa	11:40:06
Innoviva	23,53	23,86	23,43	-0,57%	35,69K	aa.aa	11:49:22
Titan Machinery	18,79	18,90	18,60	-0,58%	23,84K	aa.aa	11:47:31
Tandy Leather	3,070	3,070	3,060	-0,97%	5,49K	aa.aa	11:37:07
Towne Bank	35,68	35,83	35,65	-0,53%	13,38K	aa.aa	11:50:25
Lendingtree	38,42	38,96	37,56	-2,19%	19,23K	aa.aa	11:51:05
Gyre Therapeutics	8,2700	8,3000	8,2000	+0,73%	8,46K	aa.aa	11:47:43
Trinity	0,741	0,741	0,740	-2,35%	12,04K	aa.aa	11:48:59
Torm A	27,120	27,425	26,871	+2,19%	120,2K	aa.aa	11:50:50
Trustmark	44,44	44,49	44,21	-0,29%	15,3K	aa.aa	11:49:18
Transcat	76,61	78,42	76,03	+0,04%	19,62K	aa.aa	11:51:09
TriMas	36,91	37,15	36,81	-0,34%	11,62K	aa.aa	11:50:27
TrustCo Bank NY	45,53	45,96	45,05	+0,11%	8,13K	aa.aa	11:48:04
Timberland	38,90	38,90	38,79	0,00%	0	aa.aa	18/02
Tower	128,09	128,65	126,21	-0,20%	199,39K	aa.aa	11:51:41
Adeia	18,16	18,40	18,15	-2,00%	26,38K	aa.aa	11:50:31
TTEC	2,19	2,26	2,18	-4,06%	14,59K	aa.aa	11:51:07
Tetra Tech	36,76	36,94	36,52	-0,54%	82K	aa.aa	11:51:29
TechTarget	4,85	4,89	4,81	-1,02%	25,92K	aa.aa	11:46:33
TTM	94,98	95,93	93,18	+1,07%	104,25K	aa.aa	11:51:30
Twin Disc	17,15	17,15	17,15	-0,35%	903	aa.aa	11:30:01
Texas Roadhouse	185,50	186,14	182,95	-0,73%	143,9K	aa.aa	11:51:24
Universal Logistics	16,53	16,53	16,29	0,00%	0	aa.aa	18/02
United Bancorp	14,42	14,42	14,42	-0,48%	113	aa.aa	11:41:28
United Security	10,920	10,920	10,850	+0,18%	1,13K	aa.aa	11:47:03
United Bankshares	43,83	44,00	43,59	-0,18%	32,5K	aa.aa	11:49:33
Ultra Cleans	53,47	55,00	53,01	-2,60%	68,42K	aa.aa	11:50:58
Universal Electronics	4,03	4,06	4,03	-1,35%	3,38K	aa.aa	11:43:13
Lesaka Tech	4,585	4,690	4,500	+0,11%	69,13K	aa.aa	11:48:02
United Fire	38,72	38,72	38,40	+0,16%	4,72K	aa.aa	11:48:04
Ufp Industries	111,25	111,87	110,49	-0,12%	8,03K	aa.aa	11:50:46
UFP	237,30	242,62	236,81	-3,47%	22,45K	aa.aa	11:51:23
United-Guardian	6,51	6,51	6,51	-0,31%	234	aa.aa	11:37:31
Ultralife	6,030	6,040	6,030	0,00%	0	aa.aa	18/02
UMB Financial	126,75	127,42	126,72	-0,87%	21,64K	aa.aa	11:50:54
Union	24,14	24,50	23,99	+0,18%	838	aa.aa	11:45:30
Unity	54,02	54,02	54,02	-0,35%	2,61K	aa.aa	11:30:01
Cantaloupe	10,12	10,15	10,01	+0,70%	67,86K	aa.aa	11:51:41
First US Bancshares	15,29	15,29	15,29	0,00%	0	aa.aa	18/02
US Energy	1,039	1,080	1,010	-0,06%	1,06M	aa.aa	11:51:17
United States Lime&Minerals	104,70	104,84	104,70	-1,05%	2,54K	aa.aa	11:39:00
Spok Holdings	13,62	13,65	13,46	+0,81%	6,25K	aa.aa	11:50:23
Utah Medical	64,61	64,61	64,14	0,00%	0	aa.aa	18/02
Univest	35,18	35,29	34,91	-0,09%	6,13K	aa.aa	11:47:51
Value Line	36,26	36,26	36,26	-2,53%	4,4K	aa.aa	11:30:01
Onespan	11,20	11,22	11,02	+0,09%	25,2K	aa.aa	11:51:12
Veeco	28,91	29,44	28,56	-1,42%	88,12K	aa.aa	11:51:43
Vicor	158,00	158,76	150,37	+1,54%	41,62K	aa.aa	11:51:42
Virco	6,280	6,280	6,280	0,00%	496	aa.aa	11:30:00
Village Super Market	38,21	38,59	38,07	-0,42%	2,05K	aa.aa	11:42:52
Vanda	6,01	6,06	5,93	-0,41%	126K	aa.aa	11:51:26
VNET DRC	12,509	12,600	12,220	+0,39%	672,23K	aa.aa	11:51:38
Cimpress NV	72,72	73,20	72,72	-0,93%	2,62K	aa.aa	11:37:57
Vera Bradley	2,80	2,90	2,73	-2,71%	7,87K	aa.aa	11:48:38
ViaSat	45,78	46,31	45,34	-0,42%	41,63K	aa.aa	11:51:25
Cognyte Software	6,98	7,09	6,94	-0,85%	42,88K	aa.aa	11:50:38
VSE Corporation	216,37	217,15	213,57	-0,50%	5,95K	aa.aa	11:38:40
Assembly Biosciences	28,650	29,460	28,650	-0,83%	34,27K	aa.aa	11:49:32
Westamerica Bancorporation	52,43	52,56	50,44	+0,42%	5,14K	aa.aa	11:47:11
Washington Trust	35,04	35,38	34,78	-0,20%	13,88K	aa.aa	11:45:20
WD-40	242,22	242,34	241,85	-0,06%	2,5K	aa.aa	11:44:15
Werner	33,85	34,30	33,33	-0,27%	22,83K	aa.aa	11:50:55
Westrock Coffee	4,830	4,855	4,810	-0,62%	19,96K	aa.aa	11:50:54
Weyco	31,73	31,73	31,37	0,00%	0	aa.aa	18/02
Western New England	13,845	13,845	13,780	-0,04%	1,78K	aa.aa	11:50:46
WaFd Inc	33,06	33,12	32,97	-0,09%	14,28K	aa.aa	11:51:18
G Willi-Food	27,60	27,60	27,24	0,00%	0	aa.aa	18/02
Winmark	444,30	445,45	435,91	-0,49%	3,73K	aa.aa	11:50:15
Willdan	118,61	118,92	115,93	+2,00%	10,74K	aa.aa	11:48:29
Willis Lease	201,43	201,43	200,71	+0,34%	1,24K	aa.aa	11:47:09
StableX Tech	2,420	2,480	2,410	-2,42%	1,9K	aa.aa	11:39:55
World Acceptance	134,69	134,69	132,22	-0,45%	8,21K	aa.aa	11:50:51
WesBanco	36,39	36,50	36,26	-0,16%	16,98K	aa.aa	11:51:32
Waterstone	17,92	17,92	17,92	-0,50%	364	aa.aa	11:30:23
WSFS	66,43	66,64	65,88	+0,14%	16,79K	aa.aa	11:51:31
Climb Global Solutions	117,17	118,03	116,70	-0,77%	3,67K	aa.aa	11:39:02
West Bancorporation	25,37	25,37	25,37	-0,47%	505	aa.aa	11:30:00
Wintrust	154,54	155,60	154,02	-0,36%	9,74K	aa.aa	11:47:23
Willamette Valley Vineyards	2,570	2,570	2,570	+1,98%	254	aa.aa	11:45:44
Woodward	391,44	393,96	391,37	-0,16%	32,52K	aa.aa	11:45:37
XOMA	23,75	24,46	23,56	-2,48%	95,48K	aa.aa	11:51:34
XORTX Therapeutics	0,3927	0,3927	0,3820	+0,69%	5,12K	aa.aa	11:45:13
The York Water	33,06	33,06	32,77	+0,82%	3,23K	aa.aa	11:50:49
Zillow C	45,02	45,13	44,39	+0,09%	211,89K	aa.aa	11:51:43
Zebra	249,28	254,33	248,09	-1,28%	28,88K	aa.aa	11:51:13
Alaunos Therapeutics	2,580	2,580	2,580	0,00%	0	aa.aa	18/02
Zumiez	26,09	26,26	25,51	-0,99%	8,95K	aa.aa	11:50:32
Peoples Bancorp	33,63	33,84	33,58	-0,25%	13,39K	aa.aa	11:50:00
T-Mobile US	217,66	218,53	215,70	+2,07%	304,19K	aa.aa	11:50:26
Old National Bancorp	24,94	25,06	24,81	+0,12%	207,68K	aa.aa	11:51:39
Service Properties	2,18	2,21	2,15	+0,46%	71,64K	aa.aa	11:51:03
Cooper	83,32	83,67	83,15	-0,10%	81,76K	aa.aa	11:51:28
Regency Centers	75,70	76,22	74,72	-0,03%	22,43K	aa.aa	11:51:29
Pilgrims Pride	43,77	43,97	43,55	+0,02%	70,54K	aa.aa	11:51:45
Domino’s Pizza Inc	386,65	388,00	381,00	+0,95%	40,45K	aa.aa	11:50:54
NorthWestern	68,54	69,07	68,50	+0,12%	16,74K	aa.aa	11:51:30
MaxLinear	18,36	18,42	17,91	-0,60%	82,81K	aa.aa	11:50:35
Quantum	5,250	5,260	5,150	-4,02%	227,35K	aa.aa	11:50:54
Regis	23,000	23,000	22,700	0,00%	0	aa.aa	18/02
Avnet	64,84	65,69	63,60	-0,77%	52,45K	aa.aa	11:50:58
Sanofi ADR	46,12	46,54	46,12	-0,04%	161,48K	aa.aa	11:51:32
Logitech	89,27	89,71	88,84	+0,37%	98,88K	aa.aa	11:51:31
LM Ericsson B ADR	11,09	11,14	11,08	-0,72%	245,54K	aa.aa	11:51:08
Beachbody	8,5600	8,7000	8,5300	-3,06%	11,84K	aa.aa	11:49:42
Vodafone Group ADR	15,54	15,56	15,40	-0,80%	741,16K	aa.aa	11:51:18
New Mountain Finance	8,22	8,31	8,20	-0,72%	58,92K	aa.aa	11:51:14
Phenixfin	44,00	44,00	44,00	+0,16%	212	aa.aa	11:46:23
Sabra	20,29	20,35	20,01	+1,30%	125,24K	aa.aa	11:51:40
Saga Communications	11,50	11,50	11,50	0,00%	0	aa.aa	18/02
Altimmune	4,36	4,53	4,31	-2,35%	554,73K	aa.aa	11:51:33
Lisata Therapeutics	4,5400	4,5494	4,5200	-0,22%	5,66K	aa.aa	11:42:46
Meta Platforms	642,83	644,21	636,72	-0,06%	1,51M	aa.aa	11:50:46
Lee Enterprises	7,45	7,47	7,40	+3,47%	8,21K	aa.aa	11:50:44
VEON	54,6800	54,7350	54,2800	-0,16%	2,04K	aa.aa	11:47:37
Valley National	13,18	13,24	13,11	-0,72%	609,97K	aa.aa	11:51:19
Evergy	81,04	81,20	80,00	+0,80%	427,17K	aa.aa	11:51:34
Willis Towers Watson	301,95	303,73	300,73	+0,01%	32,54K	aa.aa	11:51:39
Savara	5,5500	5,6900	5,5000	-0,72%	196,08K	aa.aa	11:51:19
Apyx Medical	3,860	3,930	3,850	-1,53%	6,01K	aa.aa	11:47:48
CorMedix	7,130	7,210	7,070	-0,56%	153,81K	aa.aa	11:51:38
Palisade Bio	1,680	1,700	1,640	-0,59%	228,43K	aa.aa	11:51:25
Crexendo	6,175	6,185	6,090	-0,41%	7,38K	aa.aa	11:51:12
Full House Resorts Inc	2,230	2,250	2,220	-0,89%	2,51K	aa.aa	11:45:08
Taoweave	0,737	0,750	0,687	+6,81%	24,09K	aa.aa	11:49:09
Ibio	2,3000	2,3200	2,2900	-1,29%	28,73K	aa.aa	11:50:59
Intellicheck Mobilisa	4,910	4,910	4,850	+1,03%	24,98K	aa.aa	11:39:15
Inovio	1,6400	1,6600	1,6300	-1,80%	46,87K	aa.aa	11:50:50
Ernexa Therapeutics	0,339	0,351	0,331	-5,18%	282,67K	aa.aa	11:50:39
Orion Energy	12,342	12,870	12,250	-4,10%	12,54K	aa.aa	11:49:18
Creative Media Community Trust	2,681	2,682	2,680	-0,33%	8,74K	aa.aa	11:47:56
Tucows Inc	17,23	17,23	17,23	-0,75%	562	aa.aa	11:49:14
Xwell	0,3641	0,4000	0,3620	-8,98%	71,5K	aa.aa	11:48:29
Bank of the James	20,77	20,80	20,77	0,00%	0	aa.aa	18/02
ClearSign	0,607	0,609	0,607	0,00%	0	aa.aa	18/02
Caesarstone	1,72	2,19	1,66	-13,57%	58,1K	aa.aa	11:49:34
Caesars	21,35	21,56	21,13	-0,35%	445,12K	aa.aa	11:51:40
DLH Holdings	5,50	5,50	5,50	+0,18%	202	aa.aa	11:30:01
Enphase	45,06	45,85	44,75	-2,13%	360,04K	aa.aa	11:51:27
Five Below	212,72	213,46	210,95	-0,77%	17,18K	aa.aa	11:49:54
FS Bancorp	41,50	41,63	41,50	-0,10%	1,41K	aa.aa	11:39:01
Galectin	2,875	2,875	2,820	+1,95%	3,63K	aa.aa	11:45:58
Mechanics Bancorp	15,13	15,36	15,01	-0,43%	11,25K	aa.aa	11:50:39
LeMaitre Vascular	89,77	90,95	88,56	-0,93%	8,01K	aa.aa	11:49:42
Lite Strategy	1,090	1,097	1,069	-0,91%	17,72K	aa.aa	11:50:36
MACOM Tech	243,65	246,51	242,06	-1,26%	21,43K	aa.aa	11:51:37
Neonode	1,750	1,750	1,716	0,00%	4,63K	aa.aa	11:38:50
Turtle Beach	11,53	11,71	11,25	-1,54%	7,75K	aa.aa	11:50:22
Immutep ADR	2,770	2,815	2,745	-1,07%	4,69K	aa.aa	11:46:01
Nuwellis	1,850	1,850	1,850	-0,54%	4,67K	aa.aa	11:30:00
Supernus	49,85	50,27	49,60	-0,70%	13,31K	aa.aa	11:50:19
Cardiff Oncology	1,570	1,579	1,549	+0,64%	44,3K	aa.aa	11:49:49
Verastem	5,765	5,800	5,650	+0,96%	106,95K	aa.aa	11:51:32
Arbutus Biopharma	4,180	4,230	4,090	+1,21%	344,23K	aa.aa	11:51:37
Bloomin Brands	6,66	6,80	6,65	-2,49%	83,64K	aa.aa	11:51:34
Ferrovial	71,290	71,680	71,200	-2,77%	134,23K	aa.aa	11:50:58
Opko Health	1,205	1,210	1,200	-1,23%	73,22K	aa.aa	11:49:36
Workday	140,79	142,39	139,41	-1,29%	273,83K	aa.aa	11:50:52
Grupo Financiero Galicia ADR	44,740	44,820	44,040	-0,07%	77,91K	aa.aa	11:51:32
Mondelez	59,64	60,32	59,61	-0,73%	534,51K	aa.aa	11:51:10
United Therapeutics	472,89	477,28	470,76	-0,66%	14,36K	aa.aa	11:50:24
Skyworks	61,73	62,17	61,58	-0,44%	89,49K	aa.aa	11:50:59
Tractor Supply	52,35	52,79	52,24	-0,36%	183,22K	aa.aa	11:51:41
Lululemon Athletica	180,75	181,70	179,21	-0,76%	108,49K	aa.aa	11:51:15
Icon Energy Corp	1,672	1,760	1,562	+10,76%	136K	aa.aa	11:49:12
Westport Fuel	2,010	2,010	2,010	-0,50%	2,81K	aa.aa	11:33:03
Regeneron Pharma	775,50	790,00	775,00	-2,10%	40,52K	aa.aa	11:50:53
Fossil	4,2000	4,3900	4,1400	+4,48%	204,6K	aa.aa	11:50:14
ANI Pharma	77,24	78,35	76,86	-0,74%	14,51K	aa.aa	11:50:59
Carlyle Group	52,75	54,03	52,45	-3,92%	129,46K	aa.aa	11:51:41
Tripadvisor	10,23	10,46	10,15	-2,21%	207,36K	aa.aa	11:51:40
Amarin	15,675	15,675	15,560	-0,54%	2,6K	aa.aa	11:49:51
ANGI Homeservices	7,970	8,130	7,920	-1,97%	57,56K	aa.aa	11:51:38
The Wendy’s Co	7,83	8,14	7,80	-4,34%	1,17M	aa.aa	11:51:40
Exelixis	43,94	44,29	43,75	-1,20%	98,42K	aa.aa	11:51:43
Groupon	13,00	13,49	12,80	-3,63%	134,43K	aa.aa	11:51:28
Opus Genetics	3,550	3,780	3,540	-5,33%	289,74K	aa.aa	11:51:18
Lincoln Electrics	288,29	290,60	288,29	-0,26%	6,49K	aa.aa	11:51:05
SBA Communications	198,07	199,38	197,07	+0,31%	40,54K	aa.aa	11:51:19
Elbit Systems	713,70	713,85	706,08	+0,64%	15,11K	aa.aa	11:51:33
Visteon	93,28	102,39	91,80	-12,12%	87,61K	aa.aa	11:50:48
LKQ	33,39	33,86	32,30	+0,51%	235,59K	aa.aa	11:51:23
Bruker	39,10	39,64	39,07	-1,66%	87,21K	aa.aa	11:51:38
Travelzoo	4,89	5,07	4,72	-13,76%	78,77K	aa.aa	11:50:50
Alliant Energy	70,09	70,32	69,75	+0,81%	99,11K	aa.aa	11:51:15
Amdocs	69,62	70,18	69,07	-1,33%	45,53K	aa.aa	11:51:33
Avis	99,97	104,66	98,61	-18,92%	346,35K	aa.aa	11:51:30
Diversified Healthcare	6,595	6,700	6,580	-0,83%	72,83K	aa.aa	11:50:37
Chord Energy	104,99	105,72	103,89	+2,82%	38,16K	aa.aa	11:50:14
Plains All American Pipeline	20,71	20,74	20,58	+0,68%	186,1K	aa.aa	11:51:44
ASML ADR	1.433,81	1.448,91	1.427,58	-2,38%	270,63K	aa.aa	11:50:22
Arch Capital	98,56	99,14	98,31	+0,51%	64,28K	aa.aa	11:51:08
AMC Networks	8,70	8,73	8,62	+0,46%	19,02K	aa.aa	11:45:59
Altisource Portfolio Solutions	5,375	5,375	5,250	0,00%	0	aa.aa	18/02
Popular	145,35	145,95	144,02	-0,36%	10,54K	aa.aa	11:50:51
Century Aluminum	49,34	49,50	48,36	-1,75%	110,82K	aa.aa	11:51:36
Copart	37,81	37,87	37,44	+0,16%	658,62K	aa.aa	11:50:54
CommVault	92,66	92,82	90,59	+1,61%	56,62K	aa.aa	11:51:37
Melco Resorts & Entertainment	5,60	5,73	5,52	-0,53%	110,99K	aa.aa	11:51:34
Old Dominion Freight Line	193,44	194,54	191,89	-0,19%	76,66K	aa.aa	11:51:00
PENN Entertainment	12,85	13,13	12,79	-2,21%	153,47K	aa.aa	11:51:30
Synopsys	438,20	439,78	433,42	-0,93%	95,11K	aa.aa	11:50:53
Trimble	66,24	66,47	65,98	-1,00%	109,59K	aa.aa	11:51:38
Ulta Beauty	687,92	689,63	680,94	-0,22%	25,38K	aa.aa	11:51:05
Verisk	184,53	186,44	182,50	+0,25%	105,42K	aa.aa	11:51:05
Prothena	9,00	9,07	8,80	-0,99%	16,73K	aa.aa	11:47:30
Grace Therapeutics,	4,0508	4,0508	3,9600	+2,55%	5,08K	aa.aa	11:37:00
Ambarella	65,24	65,59	65,01	-0,94%	54,23K	aa.aa	11:50:54
Atossa Genetics	4,2800	4,5000	4,2008	-1,38%	8,38K	aa.aa	11:43:26
Chemung	58,98	58,98	58,26	0,00%	0	aa.aa	18/02
ConnectOne	27,35	27,66	27,30	-1,30%	17,75K	aa.aa	11:47:33
Diamondback	176,78	177,02	174,71	+1,59%	319,15K	aa.aa	11:49:53
Harrow Health	49,050	50,010	48,730	-1,64%	19,9K	aa.aa	11:50:32
First Internet	20,44	20,44	20,44	-1,64%	1,21K	aa.aa	11:39:55
Gladstone Land	11,18	11,22	11,03	+1,27%	73,78K	aa.aa	11:51:04
Lifevantage	4,880	4,910	4,830	-1,01%	3,83K	aa.aa	11:49:39
NeoGenomics	10,17	10,38	10,00	-0,89%	90,82K	aa.aa	11:51:45
Qualys	102,94	104,05	101,96	-1,39%	28,69K	aa.aa	11:50:31
Redhill ADR	0,995	0,995	0,980	0,00%	0	aa.aa	18/02
Sound Financial	43,81	43,81	43,70	0,00%	0	aa.aa	18/02
American Coastal Insurance	11,010	11,035	10,910	0,00%	10,45K	aa.aa	11:50:49
Wheeler REIT	1,7000	1,7300	1,7000	-1,73%	10,46K	aa.aa	11:51:28
JOYY Inc	61,72	61,93	61,11	-0,34%	23,66K	aa.aa	11:48:40
GT Biopharma	0,473	0,480	0,465	-3,19%	118,14K	aa.aa	11:50:46
Arcturus Therapeutics Holdings Inc	7,54	7,58	7,45	+0,40%	27,54K	aa.aa	11:49:04
JX Luxventure	3,890	3,890	3,890	+8,06%	291	aa.aa	11:30:00
Thryv Holdings Inc	3,74	3,78	3,66	-1,97%	28,02K	aa.aa	11:51:42
Enanta	13,68	13,94	13,52	-1,51%	7,71K	aa.aa	11:50:04
Professional Diversity	1,9000	1,9150	1,7000	+2,70%	15,44K	aa.aa	11:50:22
Kamada	8,440	8,500	8,440	-4,63%	8,61K	aa.aa	11:33:25
MiMedx	5,15	5,17	5,10	-1,34%	73,64K	aa.aa	11:50:51
Digital Turbine	4,000	4,030	3,930	-0,99%	245,21K	aa.aa	11:51:38
National Research	12,14	12,32	12,14	-1,54%	3,22K	aa.aa	11:30:10
Oramed	3,210	3,290	3,210	-2,73%	12,03K	aa.aa	11:51:31
Tempest Therapeutics	2,3650	2,4000	2,3600	-0,21%	4,11K	aa.aa	11:41:37
Power Solutions	90,44	94,45	89,00	0,00%	0	aa.aa	18/02
TG	28,90	29,24	28,89	-1,13%	51,02K	aa.aa	11:51:34
Precigen	4,550	4,850	4,550	-6,76%	460,08K	aa.aa	11:51:35
Puma Biotech	6,545	6,730	6,530	-2,02%	35,64K	aa.aa	11:51:43
Palo Alto Networks	150,31	152,68	148,32	-1,34%	2,13M	aa.aa	11:50:58
VivoSim Labs	1,880	1,920	1,880	-1,57%	12,33K	aa.aa	11:49:30
Supercom	8,6400	8,6400	8,6100	0,00%	0	aa.aa	18/02
Agios Pharm	27,77	28,03	27,50	+0,76%	67,69K	aa.aa	11:51:37
Applied Opt	43,996	44,240	42,710	+1,28%	339,88K	aa.aa	11:51:22
Axogen Inc	35,44	35,89	35,10	+0,52%	55,21K	aa.aa	11:50:19
CDW Corp	122,60	124,02	122,59	-1,36%	68,38K	aa.aa	11:51:41
Lindblad Expeditions	20,56	20,84	20,54	-0,63%	26,8K	aa.aa	11:49:58
Esperion	3,485	3,560	3,460	-2,38%	295,32K	aa.aa	11:51:46
Fate Therapeutics	1,334	1,360	1,310	-2,63%	117,95K	aa.aa	11:51:04
Fox Factory	18,93	19,36	18,93	-3,17%	19,14K	aa.aa	11:48:29
Gogo Inc	4,37	4,45	4,28	-2,46%	113,77K	aa.aa	11:51:09
Noodles & Co	3,880	3,990	3,800	-0,51%	24,41K	aa.aa	11:50:57
Traws Pharma	1,481	1,550	1,481	-24,84%	291,51K	aa.aa	11:48:58
PTC Therapeutics	68,03	68,98	67,84	-1,31%	29,64K	aa.aa	11:48:43
Sprouts Farmers	68,75	68,86	67,54	+1,60%	177,1K	aa.aa	11:51:28
Tiptree	17,330	17,330	17,230	+0,29%	4,84K	aa.aa	11:48:38
XTL Biopharma	0,915	0,915	0,835	+2,41%	1,75K	aa.aa	11:48:16
Pioneer Pow	3,880	3,970	3,825	+1,31%	10,2K	aa.aa	11:49:38
Silvercrest Asset Management Group	15,00	15,01	14,93	+0,13%	1,96K	aa.aa	11:35:07
Tonix Pharma	14,8112	15,0364	14,7680	-1,78%	34,19K	aa.aa	11:50:03
Gaming & Leisure Properties	46,90	47,06	46,73	+0,41%	62,48K	aa.aa	11:51:40
MacroGenics Inc	1,70	1,71	1,68	-0,29%	26,19K	aa.aa	11:45:48
Karyopharm	9,010	9,220	9,010	-2,59%	17,23K	aa.aa	11:51:15
Wix.Com Ltd	67,08	68,37	66,24	-2,45%	104,42K	aa.aa	11:50:52
LGI Homes	54,39	54,68	53,81	-0,41%	15,65K	aa.aa	11:51:23
NMI Holdings	39,73	39,85	39,46	+0,16%	22,65K	aa.aa	11:50:50
American Airlines	13,55	13,94	13,46	-3,94%	5,27M	aa.aa	11:51:08
Science Applications	90,60	90,99	88,41	+2,28%	65,38K	aa.aa	11:51:42
Vince	2,700	2,700	2,650	-1,10%	4,15K	aa.aa	11:30:22
Criteo Sa	17,48	17,51	17,30	-0,29%	10,32K	aa.aa	11:49:25
Ideal Power Inc	3,43	3,51	3,31	+3,62%	5,49K	aa.aa	11:51:36
Tandem Diabetes Care	18,99	19,09	18,65	+0,26%	47,5K	aa.aa	11:50:50
Vistance Networks	18,7750	18,9000	18,5500	-0,71%	188K	aa.aa	11:50:48
First Bank	16,77	17,01	16,77	-0,95%	4,02K	aa.aa	11:42:54
Veracyte Inc	35,82	36,30	35,56	-2,17%	30,77K	aa.aa	11:51:06
Xencor Inc	11,25	11,44	11,12	-0,79%	17,79K	aa.aa	11:47:27
Edesa Biotech	1,0100	1,0200	1,0100	+1,76%	58,09K	aa.aa	11:30:36
Nextplat	0,531	0,531	0,531	-3,89%	182	aa.aa	11:47:49
Atlas Lithium	4,6300	4,7400	4,5300	-2,11%	42,27K	aa.aa	11:48:19
Workhorse Grp	3,5600	3,6000	3,5600	-1,93%	5,56K	aa.aa	11:40:06
Paysign	3,200	3,250	3,190	-2,14%	32,58K	aa.aa	11:49:08
Aethlon Medical Inc	2,010	2,070	2,010	-1,00%	1,15K	aa.aa	11:30:55
Beam Global	1,45	1,48	1,43	-4,61%	72,49K	aa.aa	11:51:30
B. Riley Financial	6,82	6,90	6,66	-2,61%	58,03K	aa.aa	11:51:09
Intelligent Protection Management	1,6900	1,6900	1,6200	0,00%	0	aa.aa	18/02
Cemtrex	1,2990	1,3347	1,2900	-2,33%	105,67K	aa.aa	11:49:44
Nephros	3,580	3,770	3,580	-5,04%	534	aa.aa	11:30:01
Cryoport Inc	8,36	8,65	8,01	-2,34%	12,8K	aa.aa	11:50:14
Cocrystal Pharma	1,0200	1,0299	1,0001	+4,08%	6,02K	aa.aa	11:45:19
SANUWAVE	24,2500	24,2500	24,0000	+0,46%	5,05K	aa.aa	11:46:05
TuHURA Biosciences	1,1000	1,1163	1,0600	-2,22%	203,03K	aa.aa	11:51:17
Clearpoint Neuro	13,95	14,09	13,80	-1,73%	28,18K	aa.aa	11:51:15
Xenetic Biosciences	2,317	2,340	2,317	-1,41%	656	aa.aa	11:30:26
DarioHealth	11,150	11,570	11,150	0,00%	0	aa.aa	18/02
Soligenix Inc	1,0800	1,1000	1,0700	-0,92%	45,87K	aa.aa	11:49:59
Vuzix Corp Cmn Stk	2,635	2,690	2,560	+2,13%	161,82K	aa.aa	11:51:40
Ekso Bionics	12,485	12,880	12,410	-3,59%	33,61K	aa.aa	11:51:22
Forian	2,070	2,080	2,070	0,00%	0	aa.aa	18/02
Optex Systems Holdings	12,8400	12,8400	12,5700	+1,99%	2,72K	aa.aa	11:49:27
CervoMed	4,9400	5,0500	4,7900	+0,20%	13,76K	aa.aa	11:51:28
VerifyMe	0,995	1,020	0,981	+2,43%	13,84K	aa.aa	11:36:54
VirTra	4,330	4,330	4,330	+0,46%	637	aa.aa	11:30:01
Sanara Medtech	19,75	19,75	19,64	+0,51%	891	aa.aa	11:43:18
Sunshine Biopharma	1,2100	1,2100	1,1800	+2,54%	8,42K	aa.aa	11:49:33
AlphaTON Capital	0,4415	0,4710	0,4403	-1,91%	92,58K	aa.aa	11:50:37
BIO-Key	0,544	0,550	0,544	-1,07%	29,29K	aa.aa	11:41:20
Coda Octopus	12,980	13,220	12,980	-0,95%	9,85K	aa.aa	11:49:28
NioCorp Developments	5,3400	5,5000	5,3100	-4,98%	541,14K	aa.aa	11:51:12
Flux Power Holdings	1,420	1,420	1,262	+12,70%	94,62K	aa.aa	11:50:48
Axe Compute	2,4500	2,5100	2,4200	+1,24%	5,65K	aa.aa	11:49:11
Anavex Life Sciences	4,010	4,130	4,000	-0,74%	84,64K	aa.aa	11:51:43
Aemetis Inc	1,490	1,530	1,480	-2,61%	78,2K	aa.aa	11:51:31
AudioEye	6,68	6,75	6,66	-0,30%	3,68K	aa.aa	11:50:17
Anixa Biosciences	2,830	2,880	2,830	-2,41%	4K	aa.aa	11:43:00
PharmaCyte Biotech	0,7000	0,7073	0,6775	+6,54%	39,15K	aa.aa	11:51:08
TOMI Environmental Solutions	0,713	0,718	0,713	0,00%	0	aa.aa	18/02
GeoVax Labs	1,3600	1,4750	1,3400	-2,16%	42,98K	aa.aa	11:51:45
Celsius	43,05	43,36	42,63	-0,88%	493,69K	aa.aa	11:51:45
IZEA	3,345	3,360	3,320	+0,15%	4,36K	aa.aa	11:50:00
Soluna Holdings	0,841	0,847	0,810	-2,08%	274,86K	aa.aa	11:51:23
Perpetua Resources	29,330	29,480	28,412	+0,10%	122,79K	aa.aa	11:51:33
Lightwave Logic Inc	3,2950	3,4400	3,2700	-4,49%	99,74K	aa.aa	11:51:46
Sow Good	0,44	0,44	0,44	0,00%	0	aa.aa	18/02
Techprecision Corp	3,9531	4,0800	3,9301	-2,39%	3,75K	aa.aa	11:50:57
Sono-Tek Corp	4,0600	4,0600	4,0600	0,00%	0	aa.aa	18/02
SWK Holdings	16,98	16,98	16,89	0,00%	0	aa.aa	18/02
Champions Oncology	5,870	5,870	5,870	+1,03%	121	aa.aa	11:30:01
Cosmos Health	0,3860	0,4025	0,3860	-3,45%	22,27K	aa.aa	11:40:06
Blink Charging	0,677	0,692	0,674	-2,24%	124,2K	aa.aa	11:50:02
Kolibri Global Energy	3,9400	3,9400	3,9200	+1,29%	1,28K	aa.aa	11:37:43
OPTIMIZERx	8,42	8,46	8,13	+0,48%	7,07K	aa.aa	11:50:08
Dyadic	0,805	0,805	0,805	-0,80%	221	aa.aa	11:48:44
BTCS	1,5300	1,6100	1,5250	-2,55%	69,7K	aa.aa	11:46:00
Niagen Bioscience	4,880	5,015	4,880	-2,40%	121,02K	aa.aa	11:51:07
Benitec Biopharma ADR	10,470	10,640	10,316	-0,95%	3,25K	aa.aa	11:49:29
Smith-Midland Corp	33,35	33,35	32,06	+1,61%	565	aa.aa	11:48:30
NextTrip	3,0100	3,0100	3,0100	0,00%	0	aa.aa	18/02
FitLife Brands	14,8750	14,9150	14,8750	+0,68%	1,04K	aa.aa	11:49:09
Where Food Comes From	11,39	11,90	11,39	0,00%	0	aa.aa	18/02
Epsilon Energy	5,005	5,005	4,940	+1,52%	8,89K	aa.aa	11:44:55
Global Water	8,84	8,85	8,82	+0,17%	12,13K	aa.aa	11:48:11
Natural Health Trend	3,270	3,270	3,270	+0,31%	781	aa.aa	11:30:00
Iovance Biotherapeutics	2,71	2,75	2,68	-0,37%	691,06K	aa.aa	11:51:26
GlucoTrack	1,5500	1,6658	1,5399	-4,91%	23,77K	aa.aa	11:51:09
Carter Bank	21,72	21,72	21,64	-0,09%	3,23K	aa.aa	11:45:42
Capricor Therapeutics	25,870	25,920	25,070	+1,33%	58,99K	aa.aa	11:51:23
Virginia National Bankshares	40,16	41,92	40,16	-0,50%	566	aa.aa	11:41:18
Orange County Bancorp	34,6000	35,0000	34,6000	-0,97%	1,95K	aa.aa	11:47:14
Millicom	64,39	64,81	64,00	-0,14%	63,33K	aa.aa	11:51:09
Alphabet C	303,11	303,15	300,67	-0,27%	1,48M	aa.aa	11:50:31
Lipocine	9,2150	9,3100	9,2150	-1,23%	575	aa.aa	11:31:29
Blue Bird	61,53	62,50	60,98	+0,47%	34,55K	aa.aa	11:50:07
BioLife Solutions	22,28	22,98	22,19	-2,45%	13,12K	aa.aa	11:51:26
Phio Pharma	1,117	1,260	1,070	-3,72%	628,86K	aa.aa	11:50:41
QC Tech	3,650	3,685	3,610	-1,88%	17,36K	aa.aa	11:49:33
Akari Therapeutics	0,2416	0,2635	0,2400	+0,67%	3,84K	aa.aa	11:48:59
Pulmatrix	2,6180	2,6180	2,5500	0,00%	0	aa.aa	18/02
Five9	16,70	16,78	16,36	-0,21%	86,23K	aa.aa	11:51:00
SINTX Technologies	3,0000	3,1000	2,9981	-0,33%	3,19K	aa.aa	11:50:37
XMax Inc	6,130	6,190	6,080	-0,16%	105,53K	aa.aa	11:51:42
Fg Nexus	7,780	7,820	7,780	-1,02%	3,97K	aa.aa	11:43:41
Galmed Pharma	0,581	0,581	0,581	-1,06%	335	aa.aa	11:45:28
Neurogene	16,760	17,378	16,760	-2,61%	14,91K	aa.aa	11:36:17
Pangaea Logistic	8,640	8,800	8,580	-3,25%	54,45K	aa.aa	11:51:37
Mediwound	17,120	17,120	17,010	0,00%	0	aa.aa	18/02
Energous Co	10,5900	10,7500	10,3900	-1,85%	25,5K	aa.aa	11:45:25
Heron Therapeuti	1,185	1,210	1,185	-2,07%	17,05K	aa.aa	11:49:31
Uniqure NV	23,320	23,650	22,830	-0,47%	161,19K	aa.aa	11:50:19
Investcorp Credit Management BDC	3,010	3,010	3,005	+2,38%	648	aa.aa	11:32:57
Crescent Biopharma	9,725	10,120	9,580	+0,05%	16,49K	aa.aa	11:50:12
Inogen Inc	5,81	5,85	5,76	-0,43%	9,95K	aa.aa	11:51:25
Tvardi Therapeutics	3,6000	3,8500	3,6000	0,00%	3,29K	aa.aa	11:36:44
Akebia Ther	1,155	1,180	1,150	-2,16%	306,68K	aa.aa	11:51:08
Paylocity Holdng	108,02	109,12	107,37	-1,22%	21,27K	aa.aa	11:51:35
Travere Therapeutics	28,19	28,37	27,90	+1,15%	74,3K	aa.aa	11:51:19
Malibu Boats Inc	31,33	31,57	31,14	-1,63%	8,9K	aa.aa	11:50:41
Varonis Systems	25,47	25,78	25,20	-0,89%	117,04K	aa.aa	11:51:32
Lands’ End	18,25	18,25	17,85	-1,51%	8,93K	aa.aa	11:48:15
Ultragenyx	20,35	20,72	20,08	-0,49%	47,1K	aa.aa	11:51:39
Evogene	0,912	0,919	0,900	-3,02%	16,79K	aa.aa	11:45:57
Magnite	11,99	12,08	11,72	-0,08%	76,83K	aa.aa	11:51:14
Weibo Corp	9,94	9,96	9,90	-0,40%	20,63K	aa.aa	11:51:39
Aldeyra The	4,935	5,045	4,920	-1,69%	26,31K	aa.aa	11:51:24
Bankwell	48,51	48,51	48,51	+0,15%	869	aa.aa	11:33:05
Scynexis Inc	0,805	0,822	0,789	-1,09%	64,89K	aa.aa	11:51:39
Sportsmans	1,172	1,200	1,170	-2,33%	19,82K	aa.aa	11:49:25
XTI Aerospace	1,7350	1,7800	1,7350	-2,53%	78,81K	aa.aa	11:51:17
Dare Bioscience	1,6400	1,6500	1,6400	-0,61%	8,62K	aa.aa	11:40:14
Peoples Fin	55,73	55,73	55,29	+0,02%	1,85K	aa.aa	11:50:06
Sabre Corpo	1,070	1,187	1,040	-8,55%	1,54M	aa.aa	11:51:35
Hennessy Ad	9,900	9,900	9,900	-0,60%	186	aa.aa	11:49:31
Navient	9,53	9,54	9,46	-0,26%	39,79K	aa.aa	11:51:07
Oxbridge Re	1,130	1,130	1,130	0,00%	0	aa.aa	18/02
Phibro	50,23	50,81	49,74	-1,66%	19,33K	aa.aa	11:51:01
Precipio	23,820	23,820	23,760	0,00%	0	aa.aa	18/02
Tuniu Corp	0,572	0,573	0,571	+0,14%	4,4K	aa.aa	11:50:00
Globalstar Inc	58,3450	58,4600	57,6400	-1,13%	25,09K	aa.aa	11:50:22
22nd Century	5,775	5,775	5,700	+0,09%	1,54K	aa.aa	11:40:32
GoPro Inc	0,823	0,840	0,800	-1,06%	245,17K	aa.aa	11:51:18
Amphastar P	28,51	28,70	28,47	-0,52%	9,69K	aa.aa	11:51:19
Ardelyx Inc	6,615	6,850	6,610	-1,56%	449,21K	aa.aa	11:51:38
First Mid Illinois Bancshares	43,46	43,95	43,01	-0,01%	7,57K	aa.aa	11:40:43
Casi Pharma	0,8509	0,8509	0,7788	+9,23%	4,22K	aa.aa	11:41:57
Materialise NV	5,515	5,580	5,452	+2,13%	37,72K	aa.aa	11:50:06
Quest Resource	1,780	1,780	1,780	0,00%	0	aa.aa	18/02
JD.com Inc Adr	27,21	27,45	27,21	-0,75%	725,74K	aa.aa	11:51:31
Viridian Therapeutics	27,73	28,22	27,41	-1,35%	120,69K	aa.aa	11:51:44
Theravance Biopharma	18,83	19,10	18,77	-1,77%	9,38K	aa.aa	11:50:21
Viper Energy	45,31	45,56	44,76	+1,57%	147,18K	aa.aa	11:51:25
Larimar Therapeutics Inc	2,905	2,970	2,890	-1,53%	42,2K	aa.aa	11:51:34
Immunic	0,967	0,968	0,887	+10,30%	1,25M	aa.aa	11:51:22
Xunlei Ltd Adr	5,660	5,695	5,570	-1,57%	6,05K	aa.aa	11:48:16
Investar Holding	29,44	29,52	28,85	-0,27%	41,31K	aa.aa	11:48:54
Minerva Neurosciences	5,725	6,290	5,660	-11,24%	27,26K	aa.aa	11:47:03
El Pollo Loco Holdings Inc	10,60	10,66	10,60	-1,12%	27K	aa.aa	11:51:18
Ocular Therapeutix Inc	7,00	7,17	6,85	+1,75%	880,63K	aa.aa	11:51:18
Healthequity Inc	76,82	77,43	76,31	-0,38%	28,76K	aa.aa	11:51:33
Trupanion Inc	28,46	28,83	28,11	-1,34%	16,69K	aa.aa	11:45:44
Sphere 3D	1,180	1,220	1,130	-2,48%	43,06K	aa.aa	11:48:51
Caredx Inc	19,63	19,89	19,47	-1,53%	14,4K	aa.aa	11:49:15
Energy Focu	1,760	1,760	1,760	-0,56%	571	aa.aa	11:33:44
Iradimed Co	102,11	102,11	100,90	+0,66%	3,88K	aa.aa	11:50:00
Marathon Digital	7,45	7,49	7,31	-0,67%	3,19M	aa.aa	11:51:25
Liberty Media Formula C	90,69	90,98	89,56	+1,40%	81,78K	aa.aa	11:50:19
CareCloud	2,450	2,490	2,420	+0,41%	40,33K	aa.aa	11:50:54
Enlivex	1,080	1,110	1,050	-3,57%	8,96K	aa.aa	11:38:46
Aurinia Pharma	14,160	14,300	14,120	-1,05%	37,07K	aa.aa	11:51:23
Limbach Holdings	92,280	93,670	90,320	-0,37%	5,45K	aa.aa	11:48:23
Cellectar Biosciences	3,1200	3,2000	3,1200	-2,19%	3,64K	aa.aa	11:43:34
Middlefield Banc	34,80	34,80	34,42	+0,56%	1,4K	aa.aa	11:43:09
Lifeward	0,5300	0,5438	0,5300	-0,21%	6,72K	aa.aa	11:41:05
Eledon Pharmaceuticals	2,135	2,140	2,080	+1,67%	31,51K	aa.aa	11:50:56
Avita Medical	4,12	4,28	4,02	-4,41%	12,68K	aa.aa	11:47:43
Genmab AS	28,12	28,49	28,11	-3,57%	197,67K	aa.aa	11:51:32
Mesoblast	16,713	16,880	16,710	-1,92%	8,48K	aa.aa	11:50:14
ProQR Therapeutics NV	1,469	1,510	1,425	-1,38%	35,28K	aa.aa	11:50:23
Dave & Buster’s Entertainment	16,19	16,38	16,01	-1,94%	77,58K	aa.aa	11:51:25
Atara Biotherapeutics Inc	4,2197	4,3700	4,1410	-4,75%	24,15K	aa.aa	11:49:06
CB Financial Services Inc	34,42	34,42	34,42	0,00%	202	aa.aa	11:30:00
Protara Therapeutics	6,560	6,740	6,530	-1,65%	59,66K	aa.aa	11:51:19
Biomerica	2,150	2,160	2,134	-3,58%	2,46K	aa.aa	11:49:57
ADMA Biologics Inc	16,1660	16,2100	15,8700	+1,10%	156,14K	aa.aa	11:51:32
Soleno Therapeutics	37,9650	38,3100	37,7550	-1,67%	22,48K	aa.aa	11:51:17
Kyntra Bio	7,780	7,780	7,700	-0,13%	2,61K	aa.aa	11:43:14
Vivani Medical	1,270	1,300	1,270	-2,31%	10,91K	aa.aa	11:49:28
BNB Plus	0,795	0,800	0,795	+1,86%	16,87K	aa.aa	11:40:32
Ocugen	1,475	1,480	1,450	-0,34%	328,58K	aa.aa	11:51:32
The Joint Corp	9,00	9,00	8,99	-0,11%	1,01K	aa.aa	11:44:21
Freshpet Inc	72,64	73,65	72,05	-0,45%	116,74K	aa.aa	11:51:40
Upland Software Inc	0,993	0,993	0,972	+1,59%	6,67K	aa.aa	11:49:32
Inspired Entertainment	8,29	8,29	8,29	-1,07%	460	aa.aa	11:30:00
James River Group	6,89	6,89	6,80	+0,15%	6,13K	aa.aa	11:45:47
Cytosorbents Crp	0,649	0,649	0,642	0,00%	0	aa.aa	18/02
Abeona Therapeutics	5,0850	5,1400	5,0500	-0,68%	71,99K	aa.aa	11:51:42
Liberty Broadband Srs A	55,73	55,73	54,96	+0,45%	3,15K	aa.aa	11:48:49
Liberty Broadband Srs C	55,98	56,05	55,37	+0,57%	35,07K	aa.aa	11:51:38
DBV Technologies	20,330	20,600	20,330	-1,07%	9,16K	aa.aa	11:48:23
Kimball Electronics	24,58	24,77	24,42	-0,93%	5,49K	aa.aa	11:49:55
Hello Group	6,43	6,44	6,33	+0,23%	96,56K	aa.aa	11:51:39
Xenon Pharmaceuticals	42,30	42,62	42,26	-0,51%	68,17K	aa.aa	11:49:48
Decoy Therapeutics	0,7550	0,7800	0,7514	-0,63%	20,07K	aa.aa	11:48:53
Cps Technologies	4,567	4,775	4,567	-2,41%	5,98K	aa.aa	11:48:14
Qorvo Inc	83,75	84,27	83,44	-0,37%	22,78K	aa.aa	11:51:42
First Northwest Bancorp	10,17	10,17	10,16	0,00%	0	aa.aa	18/02
Anterix	34,65	35,57	33,44	+5,38%	216,91K	aa.aa	11:51:24
Ascendis Pharma AS	222,84	226,06	222,84	-1,76%	22,43K	aa.aa	11:51:36
Plains GP Holdings	22,10	22,12	21,97	+0,68%	109,94K	aa.aa	11:51:47
Rocket Pharma	3,36	3,45	3,35	-2,61%	95,12K	aa.aa	11:51:31
Summit Therapeutics PLC	15,415	15,770	15,390	-2,93%	62,65K	aa.aa	11:51:36
Check Cap Ltd	1,7774	1,8000	1,7650	-2,87%	1,3K	aa.aa	11:47:57
Tantech Holdings Ltd	0,9000	0,9000	0,8318	0,00%	0	aa.aa	18/02
LiqTech	1,680	1,800	1,680	+7,69%	776	aa.aa	11:30:02
InspireMD	1,720	1,755	1,720	-0,58%	1,55K	aa.aa	11:37:02
TherapeuticsMD	2,3200	2,3200	2,3200	0,00%	0	aa.aa	18/02
Kalvista Pharma	15,45	15,61	15,31	0,00%	37,57K	aa.aa	11:50:27
Corbus Pharmaceuticals Holding	7,3950	7,4100	7,3050	-0,20%	3,5K	aa.aa	11:49:03
Zevra Therapeutics	8,670	8,740	8,560	+0,23%	30,36K	aa.aa	11:50:46
Kornit Digital Ltd	15,51	15,67	15,49	-1,27%	9,26K	aa.aa	11:47:01
SolarEdge Technologies Inc	33,77	34,08	32,19	-3,79%	853,75K	aa.aa	11:51:41
XBiotech Inc	2,38	2,41	2,38	-1,24%	1,23K	aa.aa	11:36:35
Uniti Group	8,23	8,28	8,15	+0,37%	70,86K	aa.aa	11:51:33
Viking Therapeutics Inc	30,010	30,170	29,718	-0,46%	184,1K	aa.aa	11:51:36
Collegium Pharmaceutical	44,59	45,27	44,59	-1,55%	6,62K	aa.aa	11:48:04
FTAI Aviation	289,32	292,08	282,43	+0,75%	77,65K	aa.aa	11:51:42
Scinai	0,788	0,788	0,768	0,00%	0	aa.aa	18/02
Galapagos ADR	33,81	34,40	33,81	-2,26%	8,21K	aa.aa	11:50:35
Jaguar Health	0,6095	0,6200	0,6095	-1,69%	15,93K	aa.aa	11:37:11
Arcadia Biosciences	1,762	1,795	1,740	+2,45%	1,19K	aa.aa	11:42:07
One Group Hospitality	2,21	2,21	2,21	+0,91%	1,75K	aa.aa	11:30:00
Shopify Inc	121,34	121,79	119,62	-0,25%	1,04M	aa.aa	11:51:30
Baozun Inc	2,730	2,730	2,652	+0,74%	3,68K	aa.aa	11:46:56
FirstService	155,64	157,35	155,64	-0,78%	11,86K	aa.aa	11:51:38
Nextdecade	5,440	5,485	5,370	+1,68%	256,22K	aa.aa	11:51:34
Wingstop Inc	268,99	277,72	268,99	-3,62%	44,73K	aa.aa	11:51:35
Liberty Latin America	8,20	8,20	7,30	+6,08%	85,3K	aa.aa	11:51:33
Liberty Latin America C	8,26	8,26	7,51	+5,49%	116,87K	aa.aa	11:51:29
Alarm.com Holdings	45,18	45,31	44,71	-0,08%	17,24K	aa.aa	11:51:25
Appfolio Inc	175,54	177,55	174,92	-0,70%	20,32K	aa.aa	11:51:27
Cellectis	4,024	4,050	4,024	-0,89%	1,11K	aa.aa	11:30:23
Lantheus Holdings Inc	72,60	72,90	71,57	-0,64%	48,93K	aa.aa	11:50:02
Seres Therapeutics Inc	8,2550	8,2676	8,1000	+0,30%	5,85K	aa.aa	11:41:26
Palvella Therapeutics	79,200	80,000	78,860	-0,50%	39,09K	aa.aa	11:49:04
Aixcrypto Holdings	1,232	1,250	1,230	-0,65%	2,95K	aa.aa	11:47:38
Chaince Digital Holdings	4,715	4,770	4,660	-4,17%	3,2K	aa.aa	11:47:31
Natera Inc	213,52	218,50	213,20	-0,93%	55,59K	aa.aa	11:51:15
PayPal	41,54	41,58	40,85	+0,22%	2,07M	aa.aa	11:50:45
Aqua Metals Inc	4,650	4,720	4,614	-1,90%	3,49K	aa.aa	11:42:53
Kiora Pharmaceuticals	2,083	2,100	2,080	-0,33%	6,3K	aa.aa	11:49:18
Lumentum Holdings Inc	589,90	598,00	578,30	-0,73%	513,53K	aa.aa	11:51:40
Mastercraft Boat	23,41	23,61	23,04	-0,97%	8,93K	aa.aa	11:48:04
Immunitybio Inc	7,79	8,19	7,67	-8,84%	10,6M	aa.aa	11:51:35
Indaptus	1,933	1,933	1,890	+1,46%	715	aa.aa	11:36:05
Ollie's Bargain Outlet	111,43	111,58	109,78	+0,60%	15,7K	aa.aa	11:51:25
Rapid7 Inc	7,08	7,19	6,99	-0,84%	67,25K	aa.aa	11:51:40
Sunrun Inc	19,66	19,98	19,53	-2,38%	801,05K	aa.aa	11:51:49
vTv Therapeutics Inc	37,490	37,920	37,490	+0,70%	935	aa.aa	11:40:28
Xcel Brands Inc	2,040	2,060	2,040	-0,49%	1,94K	aa.aa	11:45:00
Presurance Holdings	0,730	0,730	0,672	0,00%	0	aa.aa	18/02
Usio	1,320	1,320	1,320	0,00%	0	aa.aa	18/02
PDS Biotech	0,659	0,690	0,658	-1,79%	83,56K	aa.aa	11:48:09
Novocure Ltd	11,21	11,32	11,04	-1,67%	115,57K	aa.aa	11:51:26
Regenxbio Inc	7,71	7,97	7,61	-2,41%	34,84K	aa.aa	11:50:53
Surgery Partners Inc	15,84	15,89	15,72	-0,94%	51,27K	aa.aa	11:51:43
Zillow Group Inc	44,95	45,06	44,30	+0,07%	53,83K	aa.aa	11:51:24
Aclaris Therapeutics Inc	3,180	3,220	3,120	+0,32%	129,09K	aa.aa	11:50:51
CytomX Therapeutics Inc	5,350	5,400	5,230	-1,11%	116,03K	aa.aa	11:51:02
WillScot A	22,02	22,17	21,79	-0,32%	59,14K	aa.aa	11:51:41
Target Hospitality	6,970	6,970	6,920	-0,43%	10,6K	aa.aa	11:44:06
First Guaranty Bancshares Inc	9,07	9,15	9,07	-1,41%	2,11K	aa.aa	11:48:34
Purple Innovation	0,690	0,700	0,690	-0,76%	2,06K	aa.aa	11:40:00
Kura Oncology Inc	8,37	8,48	8,36	-1,47%	61,24K	aa.aa	11:51:13
LivaNova PLC	67,78	67,78	67,00	+0,53%	51,02K	aa.aa	11:50:10
CPI Card	11,46	11,91	11,46	-0,65%	883	aa.aa	11:42:09
Pyxis Tankers Inc	3,5989	3,5989	3,5400	+1,66%	1,18K	aa.aa	11:47:24
BV Financial	19,78	19,78	19,62	0,00%	0	aa.aa	18/02
Lunai Bioworks	0,602	0,650	0,602	+2,87%	40,13K	aa.aa	11:51:29
Farmers & Merchants Bancorp	28,05	28,05	27,36	+0,90%	3,88K	aa.aa	11:51:17
FVCBankcorp	15,92	15,92	15,82	+0,06%	1,58K	aa.aa	11:41:42
Authid	1,6198	1,6400	1,5900	+2,52%	61,56K	aa.aa	11:51:02
Abits	2,2700	2,4500	2,2600	+3,18%	925	aa.aa	11:44:12
Match Group	30,45	30,59	30,10	+0,56%	190,42K	aa.aa	11:51:17
Axsome Therapeutics Inc	183,19	185,04	181,83	-0,84%	33,34K	aa.aa	11:51:45
Avalo Therapeutics	14,625	14,890	14,625	-2,50%	3,57K	aa.aa	11:48:20
Duluth Holdings Inc	2,330	2,330	2,330	-0,43%	649	aa.aa	11:30:01
Purple Biotech ADR	0,571	0,580	0,559	-0,87%	20,5K	aa.aa	11:47:38
Voyager Therapeutics Inc	3,290	3,380	3,260	-1,50%	32,54K	aa.aa	11:51:14
Wave Life Sciences Ltd	12,810	13,110	12,720	-2,14%	163,01K	aa.aa	11:51:33
LM Funding America	0,388	0,400	0,375	-0,10%	16,62K	aa.aa	11:30:23
Biodexa Pharmaceuticals DRC	1,300	1,400	1,290	+4,01%	843,15K	aa.aa	11:50:58
Cenntro Electric Group	0,1163	0,1182	0,1138	-3,08%	341,73K	aa.aa	11:51:22
RMR Group Inc	16,60	16,70	16,58	-0,72%	7,44K	aa.aa	11:51:29
Atlassian Corp Plc	82,53	84,35	81,05	-1,30%	741,39K	aa.aa	11:50:55
GD Culture	3,530	3,670	3,423	-0,56%	5,69K	aa.aa	11:51:20
Senseonics Holdings Inc	7,715	7,890	7,662	-2,59%	36,38K	aa.aa	11:50:44
Insight Molecular Diagnostics	5,395	5,395	5,280	+1,41%	410	aa.aa	11:49:15
Global Self Storage	4,950	5,000	4,950	-0,40%	9,06K	aa.aa	11:50:43
BeOne Medicines DRC	354,10	365,60	352,93	-1,38%	26,43K	aa.aa	11:50:52
Corvus Pharmaceuticals	17,430	18,000	17,270	-3,65%	184,79K	aa.aa	11:50:40
Editas Medicine	1,69	1,71	1,67	-2,03%	136,68K	aa.aa	11:51:01
HUTCHMED DRC	15,10	15,10	15,07	0,00%	0	aa.aa	18/02
Nano Dimension	1,965	2,020	1,950	-1,75%	252,89K	aa.aa	11:51:19
Syndax Pharmaceuticals	20,22	20,47	20,10	-0,17%	87,56K	aa.aa	11:51:40
Spyre Therapeutics	36,580	37,410	35,930	-0,05%	103,84K	aa.aa	11:51:35
Bone Biologics	1,2350	1,2500	1,2350	+2,07%	378	aa.aa	11:45:44
Focus Universal	6,1200	6,1200	6,0700	+1,32%	2,45K	aa.aa	11:43:10
Atlanta Braves Holdings	47,75	47,75	46,75	-0,41%	1,75K	aa.aa	11:48:04
Atlanta Braves Holdings C	43,25	43,83	43,22	-0,44%	13,6K	aa.aa	11:51:47
Interlink Electronics	3,400	3,426	3,320	+1,19%	3,82K	aa.aa	11:42:50
Datasea	0,941	1,030	0,930	-2,35%	7,54K	aa.aa	11:50:36
OUTLOOK THERAPEUTICS	0,417	0,432	0,412	+1,86%	162,28K	aa.aa	11:50:44
Red Rock Resorts	65,11	66,24	64,75	-0,72%	28,45K	aa.aa	11:51:28
Intellia Therapeutics Inc	12,21	12,35	12,10	-2,16%	245,89K	aa.aa	11:51:46
Midland States Banc	23,07	23,19	22,86	-0,41%	11,04K	aa.aa	11:49:42
Moleculin Biotech	2,870	3,160	2,800	-40,33%	539,95K	aa.aa	11:51:20
Sensus Health	3,755	3,924	3,755	-2,47%	2,75K	aa.aa	11:36:22
Cartesian Therapeutics	6,730	6,730	6,495	+1,35%	3,75K	aa.aa	11:35:51
MetaVia	1,4520	1,5700	1,4520	-5,71%	36,35K	aa.aa	11:49:59
Pulse Biosciences	24,77	25,61	24,77	-2,71%	31,94K	aa.aa	11:51:25
Tactile Systems	30,13	33,00	30,02	-8,85%	118,88K	aa.aa	11:51:45
Aptevo Therapeutics	6,7600	6,7600	6,7300	+1,20%	875	aa.aa	11:46:23
My Size	0,5679	0,5679	0,5462	+3,35%	3,37K	aa.aa	11:48:00
Impinj	124,58	125,03	122,32	+1,29%	21,4K	aa.aa	11:50:16
VistaGen Therapeutics	0,532	0,532	0,509	+3,06%	44,3K	aa.aa	11:48:16
Atomera	6,13	6,26	5,41	+11,86%	1,17M	aa.aa	11:51:37
First Hawaiian	26,27	26,40	25,95	-0,68%	75,69K	aa.aa	11:51:30
PAVmed	8,553	9,640	8,553	-12,37%	8,94K	aa.aa	11:50:39
GridAI Tech	2,6000	2,6900	2,6000	-4,41%	14,28K	aa.aa	11:49:11
Medpace Holdings	426,71	446,20	425,80	-4,36%	27,77K	aa.aa	11:51:41
Protagonist Therapeutics	82,07	82,07	80,94	-1,11%	21,39K	aa.aa	11:51:39
Airgain	5,23	5,24	5,23	-1,88%	1,98K	aa.aa	11:49:13
Advantage Solutions	0,589	0,597	0,580	-1,88%	10,47K	aa.aa	11:50:59
The Trade Desk	25,65	25,79	25,15	+0,59%	1,81M	aa.aa	11:51:41
AC Immune	2,530	2,630	2,520	-3,44%	34,27K	aa.aa	11:51:02
Fluent	3,160	3,160	3,150	-1,71%	2,24K	aa.aa	11:30:30
Nutanix	41,34	41,62	40,90	+0,28%	170,54K	aa.aa	11:51:48
Fulgent Genetics	22,87	23,28	22,85	-2,01%	12,14K	aa.aa	11:51:34
Everspin Tech	10,925	11,045	10,875	-1,67%	21,75K	aa.aa	11:47:20
Scworx	0,3925	0,4000	0,3652	+0,64%	801,84K	aa.aa	11:51:38
Mammoth Energy Services	2,260	2,270	2,260	-0,44%	1,18K	aa.aa	11:48:11
Citius Pharma	0,720	0,720	0,710	+0,40%	6,69K	aa.aa	11:46:28
Crispr Therapeutics	52,44	53,13	52,00	-2,03%	125,72K	aa.aa	11:51:38
iRhythm Tech	154,15	154,60	151,50	+0,19%	18,86K	aa.aa	11:49:27
Blackline	37,00	37,28	36,36	-0,35%	64,43K	aa.aa	11:51:44
GDS Holdings	45,18	45,28	44,73	0,00%	63,49K	aa.aa	11:49:33
Smart Sand	5,410	5,440	5,290	+1,31%	34,19K	aa.aa	11:51:28
Phunware	1,78	1,79	1,77	-1,66%	5,38K	aa.aa	11:38:35
SenesTech	2,2100	2,3400	2,2100	-5,35%	10,11K	aa.aa	11:38:05
Marker Therapeutics	1,482	1,510	1,470	-1,18%	6,8K	aa.aa	11:42:23
Ichor Holdings	45,51	47,02	45,50	-4,87%	79,5K	aa.aa	11:51:30
Priority Tech	5,505	5,543	5,470	-1,34%	6,13K	aa.aa	11:48:05
Polar Power	1,4600	1,4800	1,4464	+3,55%	4,53K	aa.aa	11:38:22
Trivago	3,000	3,000	3,000	+0,33%	420	aa.aa	11:30:01
Conduent	1,415	1,430	1,405	+0,35%	43,63K	aa.aa	11:51:23
Yatra Online	1,440	1,440	1,437	+1,41%	1,44K	aa.aa	11:38:06
AIOS Tech	0,430	0,448	0,428	-1,53%	32,18K	aa.aa	11:51:43
VivoPower Intl	2,620	2,820	2,530	-7,42%	452,46K	aa.aa	11:51:42
Organogenesis	3,810	3,859	3,750	-0,78%	15,43K	aa.aa	11:51:10
AquaBounty Tech	0,902	0,945	0,902	0,00%	424	aa.aa	11:41:52
AnaptysBio	53,31	54,72	53,00	-2,77%	11,94K	aa.aa	11:49:42
Varex Imaging	13,83	13,83	13,68	+0,29%	7,91K	aa.aa	11:48:04
Laureate Education	36,42	37,91	36,20	+3,77%	115,36K	aa.aa	11:51:11
Cypherpunk Tech	0,6199	0,6291	0,6000	-2,78%	176,88K	aa.aa	11:50:19
Ramaco Resources	16,059	16,230	15,750	-1,24%	94,66K	aa.aa	11:51:47
Aytu BioScience	2,390	2,399	2,270	+3,46%	2,88K	aa.aa	11:43:49
Hamilton Lane	116,84	122,79	115,77	-5,15%	104,01K	aa.aa	11:51:37
BeyondSpring	1,320	1,320	1,320	0,00%	0	aa.aa	18/02
NI Holdings	13,41	13,41	13,28	0,00%	0	aa.aa	18/02
International Money Express	15,50	15,53	15,50	-0,06%	16,19K	aa.aa	11:48:21
Verra Mobility	18,40	18,53	18,24	-0,38%	47,79K	aa.aa	11:50:50
Okta	81,46	82,37	80,86	-1,77%	124,2K	aa.aa	11:51:39
Forte Biosciences Inc	28,7900	30,1700	28,6900	-1,51%	8,95K	aa.aa	11:42:29
Zymeworks	23,17	23,23	22,76	+1,13%	50,96K	aa.aa	11:51:01
NCS Multistage	38,99	38,99	38,86	0,00%	0	aa.aa	18/02
Ovid Therapeutics	1,430	1,470	1,425	-2,05%	38,52K	aa.aa	11:51:11
UroGen Pharma	21,65	22,50	21,60	-2,80%	74,06K	aa.aa	11:51:43
Affinity Bancshares	20,70	20,82	20,70	0,00%	0	aa.aa	18/02
Veritone	3,005	3,040	2,960	-2,44%	194,15K	aa.aa	11:51:26
argenx ADR	832,10	846,39	831,17	-1,57%	28,09K	aa.aa	11:51:00
National Energy Services	24,57	24,98	24,49	-0,41%	75,22K	aa.aa	11:51:39
Appian	23,95	25,20	21,77	-0,46%	782,02K	aa.aa	11:51:38
Penguin Solutions	19,27	19,33	19,08	+0,18%	119,31K	aa.aa	11:51:32
SoundThinking	7,29	7,82	7,14	+4,37%	48,29K	aa.aa	11:50:49
Immuron	0,720	0,720	0,720	+0,01%	592	aa.aa	11:30:00
Foresight Autonomous	0,896	0,896	0,890	0,00%	6,08K	aa.aa	11:44:40
Rein Therapeutics	1,0994	1,1071	1,0850	-0,96%	10,61K	aa.aa	11:50:16
Esquire Financial	107,94	107,94	106,80	0,00%	0	aa.aa	18/02
Olenox Industries	0,890	0,936	0,890	-3,01%	18,63K	aa.aa	11:34:14
ENDRA Life Sciences	3,565	3,700	3,370	+1,57%	7,84K	aa.aa	11:51:40
Kala Pharma	0,397	0,400	0,396	+4,55%	10,88K	aa.aa	11:49:09
RBB Bancorp	22,03	22,07	21,91	-0,27%	3,78K	aa.aa	11:50:46
Brighthouse Financial	63,92	64,10	63,91	-0,10%	14,27K	aa.aa	11:48:34
Bank Of Princeton	35,67	35,67	35,67	-0,36%	280	aa.aa	11:42:19
Freight Tech	1,200	1,280	1,120	+1,69%	523,5K	aa.aa	11:50:53
Beeline Holdings	2,810	2,820	2,750	-1,06%	75,69K	aa.aa	11:47:46
Integrated Media Tech	0,689	0,689	0,689	-1,01%	1,52K	aa.aa	11:30:01
Concrete Pumping A	6,560	6,650	6,560	-1,50%	3,27K	aa.aa	11:46:58
Mustang Bio	0,890	0,890	0,860	-2,96%	4,76K	aa.aa	11:40:35
ZK International	1,440	1,440	1,440	+2,86%	2,19K	aa.aa	11:30:00
Whitehawk Therapeutics	3,0000	3,0100	2,9550	0,00%	3,62K	aa.aa	11:44:35
Rekor Systems	0,770	0,782	0,762	+1,44%	496,2K	aa.aa	11:51:16
Hf Foods	1,395	1,440	1,380	-1,76%	51,13K	aa.aa	11:51:30
Fennec Pharma	8,850	8,950	8,760	-1,34%	2,6K	aa.aa	11:42:17
Celcuity	104,93	105,61	103,20	-0,74%	14,64K	aa.aa	11:51:37
Krystal Biotech	270,20	281,69	270,20	-4,62%	24,88K	aa.aa	11:49:42
Zai Lab	20,00	20,10	19,93	-0,89%	35,27K	aa.aa	11:51:14
NuCana	2,120	2,150	2,120	+0,47%	2,67K	aa.aa	11:48:01
Roku	90,26	90,50	88,95	+0,05%	183,49K	aa.aa	11:51:22
TDH Holdings	1,120	1,120	1,120	0,00%	0	aa.aa	18/02
Rhythm Pharma	99,95	102,35	99,21	-1,33%	17,82K	aa.aa	11:49:42
Beyond Air	1,050	1,060	1,050	-2,78%	5,06K	aa.aa	11:36:17
Ponce Financial	16,48	16,57	16,43	-0,78%	11,94K	aa.aa	11:33:44
Orthopediatrics	17,00	17,38	16,95	-0,53%	3,7K	aa.aa	11:41:10
CarGurus	28,18	28,47	28,00	-0,42%	94,68K	aa.aa	11:51:27
Fidelity D&D	45,11	45,11	45,00	0,00%	0	aa.aa	18/02
Rimini Street	2,970	3,050	2,970	-2,30%	31,57K	aa.aa	11:51:48
LiveOne	5,170	5,170	5,170	-0,58%	350	aa.aa	11:48:26
MongoDB	360,13	363,58	353,50	-0,81%	83,66K	aa.aa	11:51:35
RideNow	6,39	6,39	6,39	+0,31%	132	aa.aa	11:30:00
Akso Health DRC	1,2600	1,2600	1,2500	0,00%	0	aa.aa	18/02
Merchants Bancorp	45,91	46,44	45,72	-1,16%	22,06K	aa.aa	11:51:13
National Vision	26,70	27,06	26,18	-1,33%	68,07K	aa.aa	11:50:16
Ethzilla	3,580	3,648	3,540	-1,11%	41,12K	aa.aa	11:48:22
Metalpha Tech Holding	1,2000	1,2400	1,2000	+1,69%	11,5K	aa.aa	11:45:29
Allied Esports Entertainment	0,415	0,426	0,375	+35,76%	39,2M	aa.aa	11:51:10
Spero Therapeutics	2,360	2,360	2,320	+1,29%	42,18K	aa.aa	11:47:51
Funko	4,18	4,20	4,06	-0,83%	39,24K	aa.aa	11:48:44
Collplant ADR	0,58	0,69	0,58	-6,45%	91,43K	aa.aa	11:50:38
Alarum	7,2000	7,2000	7,1900	-2,97%	23,08K	aa.aa	11:44:39
Sleep Number	8,02	8,36	8,00	-2,91%	28,72K	aa.aa	11:51:30
Acm Research	63,75	64,41	63,30	-1,34%	51,45K	aa.aa	11:51:33
ENvue Medical	2,7800	2,8320	2,7000	-3,47%	122,69K	aa.aa	11:51:29
InflaRx	0,879	0,889	0,879	0,00%	3,88K	aa.aa	11:40:00
Apellis Pharma	22,05	22,16	21,64	-0,68%	133,43K	aa.aa	11:51:30
Bandwidth	15,63	16,39	15,21	+20,28%	220,3K	aa.aa	11:51:40
Meridian Bank	19,90	20,07	19,73	-0,30%	6,54K	aa.aa	11:48:28
Kaixin Auto	0,608	0,629	0,608	-2,95%	21,15K	aa.aa	11:45:41
X4 Pharmaceuticals	3,035	3,050	2,960	+1,51%	108,56K	aa.aa	11:50:39
Stitch Fix	3,295	3,460	3,260	-5,32%	179,02K	aa.aa	11:51:41
Enveric Biosciences	2,370	2,460	2,230	+5,80%	15,4M	aa.aa	11:51:43
OneSpaWorld	22,46	22,47	21,98	+0,90%	72,34K	aa.aa	11:50:20
ReTo Eco-Solutions	0,6283	0,6599	0,6283	-5,76%	26,24K	aa.aa	11:43:08
Aurora Cannabis	3,570	3,590	3,545	+0,56%	41,69K	aa.aa	11:51:07
Quanterix	5,85	5,95	5,71	+0,86%	25,32K	aa.aa	11:51:28
Denali Therapeutics	19,18	19,24	18,96	-0,26%	62,38K	aa.aa	11:50:44
Boxlight A	1,740	1,880	1,570	+33,85%	21,17M	aa.aa	11:51:10
NRX Pharmaceuticals	1,770	1,808	1,730	-0,28%	139,86K	aa.aa	11:50:39
MVB Financial	27,58	27,58	27,58	-0,49%	3,07K	aa.aa	11:50:46
Astrana Health	19,11	19,37	18,74	-1,75%	8,5K	aa.aa	11:42:27
Adial Pharma	2,690	2,690	2,690	0,00%	2,43K	aa.aa	11:30:21
Newmark Group	15,20	15,33	15,02	-1,94%	54,84K	aa.aa	11:51:18
Cue Biopharma	0,297	0,303	0,293	0,00%	8,73K	aa.aa	11:48:37
Amber International Holding DRC	2,460	2,460	2,460	-1,99%	1,71K	aa.aa	11:30:00
Lexinfintech	2,970	3,042	2,940	-0,67%	91,2K	aa.aa	11:51:30
Dogness A	1,4600	1,5200	1,4550	-2,67%	23,68K	aa.aa	11:51:34
Dolphin Entertainment	1,430	1,490	1,430	0,00%	104,48K	aa.aa	11:51:03
HIVE Digital Tech	2,0385	2,0900	1,9900	-3,84%	1,49M	aa.aa	11:51:29
Canopy Growth	1,15	1,16	1,15	-0,43%	888,37K	aa.aa	11:51:21
Lexaria Bioscience	0,660	0,667	0,660	0,00%	1,85K	aa.aa	11:30:42
Open Lending	1,325	1,375	1,320	-3,28%	50,95K	aa.aa	11:49:56
Industrial Logistics Properties	5,770	5,950	5,130	+3,96%	131,02K	aa.aa	11:51:06
Ensysce Biosciences	0,3671	0,3825	0,3657	-5,73%	94,61K	aa.aa	11:51:33
Hyperion DeFi	3,500	3,500	3,500	-0,57%	4,22K	aa.aa	11:30:03
Vyne Therapeutics	0,566	0,589	0,566	-6,27%	1,72K	aa.aa	11:30:00
Entera Bio	1,410	1,410	1,390	+0,71%	9,73K	aa.aa	11:30:00
Adicet Bio	7,080	7,120	6,865	+0,28%	3,11K	aa.aa	11:33:29
Solid Biosciences	5,680	5,900	5,596	-4,05%	99,78K	aa.aa	11:45:45
Sol Gel Tech	84,3850	84,3850	83,0000	+4,17%	1,65K	aa.aa	11:33:14
One Stop Systems	9,430	9,920	8,950	+12,93%	1,08M	aa.aa	11:47:46
Victory Capital	75,05	76,30	74,66	-0,79%	7,77K	aa.aa	11:33:21
Cardlytics	0,90	0,93	0,90	-3,45%	6,94K	aa.aa	11:33:10
Evolus	4,39	4,40	4,35	+1,27%	15,69K	aa.aa	11:33:19
Viemed Healthcare	8,360	8,400	8,360	-0,71%	2,38K	aa.aa	11:33:19
Bioceres Crop	0,61	0,62	0,60	-2,42%	24,84K	aa.aa	11:32:34
Adapthealth	9,95	10,26	9,95	-3,86%	19,36K	aa.aa	11:40:30
Farmmi	1,33000	1,33000	1,25000	0,00%	0	aa.aa	18/02
Genprex	1,860	1,870	1,840	0,00%	15,37K	aa.aa	11:30:26
American Bitcoin	1,025	1,030	1,010	-1,44%	1,56M	aa.aa	11:49:11
Cronos	2,655	2,695	2,650	-0,56%	75,23K	aa.aa	11:48:55
BioXcel Therapeutics	1,549	1,580	1,535	-1,94%	25,93K	aa.aa	11:33:28
Zscaler	170,59	171,00	166,30	-0,89%	642,04K	aa.aa	11:51:01
Bridgewater Bancshares	19,24	19,24	19,16	-0,44%	4,08K	aa.aa	11:33:30
Dropbox	24,63	24,72	24,38	-0,20%	63,33K	aa.aa	11:33:27
Hycroft Mining Holding Corporation	40,860	41,760	39,650	+0,44%	372,71K	aa.aa	11:33:52
Senmiao Tech	1,3000	1,3000	1,3000	0,00%	0	aa.aa	18/02
Bit Digital	1,580	1,610	1,580	-3,07%	599,33K	aa.aa	11:33:51
Q32 Bio	4,010	4,010	4,010	-0,99%	4,85K	aa.aa	11:33:27
Cogent Biosciences	37,350	38,160	37,350	-2,61%	45,9K	aa.aa	11:33:39
Ton Strategy	1,8200	1,8400	1,7900	-2,15%	39,41K	aa.aa	11:45:57
Bilibili	30,72	30,85	30,69	-1,38%	50,1K	aa.aa	11:50:20
IBEX	29,59	29,60	29,46	-1,30%	4,57K	aa.aa	11:33:36
iQIYI	1,730	1,760	1,730	-1,70%	187,19K	aa.aa	11:47:26
Red Violet	41,97	42,10	41,97	-0,82%	1,5K	aa.aa	11:30:49
OP Bancorp	14,050	14,050	13,830	+0,72%	624	aa.aa	11:30:06
nLIGHT	53,82	54,12	53,36	-0,98%	37,41K	aa.aa	11:33:54
Goosehead Insurance	46,80	48,00	46,80	-1,22%	9,35K	aa.aa	11:32:51
Construction Partners	129,85	130,48	127,89	-0,48%	21,91K	aa.aa	11:33:27
Business First	28,51	28,75	28,51	-0,63%	1,65K	aa.aa	11:32:14
BayCom	30,44	30,44	30,12	0,00%	0	aa.aa	18/02
Mawson Infrastructure Group	3,100	3,100	3,040	+1,64%	1,47K	aa.aa	11:31:40
International General Insurance	25,280	25,280	25,270	-0,55%	716	aa.aa	11:30:01
Solana Co	1,950	1,970	1,950	-2,50%	6,47K	aa.aa	11:30:03
DocuSign	44,25	45,00	43,70	-1,27%	144,95K	aa.aa	11:47:08
AGM A	1,427	1,450	1,427	-2,23%	4,01K	aa.aa	11:32:55
Lovesac	13,34	13,42	13,34	-2,24%	2,03K	aa.aa	11:30:11
Mereo BioPharma ADR	0,430	0,430	0,410	+2,14%	159,66K	aa.aa	11:32:47
Orion Digital	1,090	1,090	1,090	-0,91%	663	aa.aa	11:30:00
Columbia Financial	18,15	18,15	18,14	-0,22%	2,52K	aa.aa	11:30:15
Kiniksa Pharma	45,95	46,29	45,91	+1,22%	10,87K	aa.aa	11:33:39
Scholar Rock	46,38	47,09	46,30	-1,25%	19,46K	aa.aa	11:49:05
Iterum Therapeutics	0,204	0,238	0,202	-16,41%	416,41K	aa.aa	11:49:26
Jerash	3,300	3,310	3,300	0,00%	0	aa.aa	18/02
CLPS	1,170	1,180	1,170	0,00%	0	aa.aa	18/02
MeiraGTx	7,47	7,66	7,42	-0,53%	10,59K	aa.aa	11:33:42
enVVeno Medical	9,910	9,910	9,910	-0,90%	208	aa.aa	11:30:01
eXp World	7,35	7,43	7,31	-2,00%	10,92K	aa.aa	11:32:07
Hut 8	51,975	53,090	51,700	-3,06%	118,87K	aa.aa	11:33:52
Uxin	3,410	3,460	3,410	-1,45%	452	aa.aa	11:33:34
Verrica Pharmaceuticals	6,00	6,02	6,00	-1,15%	1,62K	aa.aa	11:33:42
Dianthus Therapeutics	48,00	48,00	47,82	+1,12%	6,15K	aa.aa	11:31:57
Xeris Pharmaceuticals	6,857	7,020	6,845	-2,46%	179,33K	aa.aa	11:44:13
Tectonic Therapeutic	21,000	21,010	21,000	-0,57%	3,97K	aa.aa	11:30:30
EuroDry	16,97	16,97	16,97	+3,16%	1,96K	aa.aa	11:30:01
Electrocore	6,0900	6,0900	5,9650	+1,33%	2,14K	aa.aa	11:32:43
Neuronetics	1,360	1,390	1,340	-1,45%	60,7K	aa.aa	11:33:19
EverQuote A	14,11	14,18	13,93	-1,16%	26,09K	aa.aa	11:46:45
Hirequest	10,88	10,88	10,88	+0,46%	1,36K	aa.aa	11:30:00
Kezar Life	6,550	6,550	6,520	+0,31%	10,82K	aa.aa	11:33:09
Autolus Therapeutics	1,535	1,560	1,535	-1,60%	40,8K	aa.aa	11:33:42
i3 Verticals	21,75	21,75	21,75	-0,68%	2,9K	aa.aa	11:30:30
Domo	3,80	3,91	3,79	-2,56%	28,52K	aa.aa	11:39:14
Coastal Financial	84,29	84,29	84,29	-0,95%	955	aa.aa	11:30:00
First Western Financial	25,34	25,34	25,34	-1,13%	249	aa.aa	11:30:00
Wrap Tech	1,700	1,745	1,700	-2,30%	10,31K	aa.aa	11:32:54
Tilray	7,460	7,540	7,430	-1,58%	263,06K	aa.aa	11:48:41
Establishment Labs	75,43	76,11	75,10	-1,05%	2,92K	aa.aa	11:33:10
Replimune	8,05	8,13	7,98	+0,12%	23,96K	aa.aa	11:33:47
Aquestive Therapeutics	3,750	3,840	3,720	-2,09%	162,65K	aa.aa	11:50:20
Liquidia Technologies	34,320	35,020	34,305	-1,83%	41,57K	aa.aa	11:45:36
Tenable	21,89	22,16	21,84	-0,45%	37,52K	aa.aa	11:33:34
Opera	12,15	12,28	12,03	-0,78%	21,24K	aa.aa	11:32:56
Crinetics Pharma	43,19	43,19	42,86	-0,60%	5,52K	aa.aa	11:31:00
Sonos	15,70	15,76	15,31	0,00%	61,97K	aa.aa	11:35:14
Aurora Mobile	7,570	7,710	7,570	0,00%	0	aa.aa	18/02
Repay Holdings	3,10	3,10	3,10	-1,90%	5,69K	aa.aa	11:30:01
PDD Holdings DRC	102,58	103,58	102,22	-0,33%	646,66K	aa.aa	11:51:07
Republic Airways Holdings	19,990	19,990	19,990	+0,15%	271	aa.aa	11:30:01
J Friends Holdings DRC	0,9534	0,9800	0,9500	0,00%	0	aa.aa	18/02
Largo	1,425	1,460	1,420	-1,72%	69,77K	aa.aa	11:32:07
Datavault AI	0,740	0,752	0,740	-0,86%	1,97M	aa.aa	11:33:45
Amalgamated Bank	40,44	40,44	40,44	-0,79%	2,92K	aa.aa	11:30:01
PCB Bancorp	23,21	23,21	23,04	0,00%	0	aa.aa	18/02
Greenland Acquisition	0,917	0,920	0,914	-0,54%	4,9K	aa.aa	11:31:11
Quantum BioPharma	3,7200	3,7200	3,7200	+2,20%	3,73K	aa.aa	11:32:17
Reviva Pharmaceuticals Holdings	0,255	0,258	0,250	0,00%	374,06K	aa.aa	11:33:45
GreenPro	1,6621	1,7100	1,6500	0,00%	0	aa.aa	18/02
Sports Entertainment Gaming Global	1,1750	1,2000	1,1202	-4,47%	126,46K	aa.aa	11:44:10
KLX Energy	2,83	2,86	2,75	+5,41%	16,81K	aa.aa	11:33:13
Frontdoor	55,94	56,69	55,76	-2,08%	12,55K	aa.aa	11:31:12
BRP Inc	79,94	79,94	79,80	+0,11%	866	aa.aa	11:30:00
Cheer Holding	1,5200	1,5200	1,4900	+4,11%	6,03K	aa.aa	11:32:59
111 Inc	8,240	8,290	8,240	0,00%	0	aa.aa	18/02
Bank7	43,90	43,90	43,49	0,00%	0	aa.aa	18/02
Viomi Technology	1,4000	1,4100	1,3700	+2,19%	13,94K	aa.aa	11:44:31
Sutro Biopharma	17,390	17,390	17,390	-0,23%	1,09K	aa.aa	11:30:00
Arvinas	11,79	11,94	11,78	-0,30%	24,17K	aa.aa	11:33:19
Capital Bancorp	31,27	31,27	31,27	-0,51%	1,65K	aa.aa	11:30:00
Kodiak Sciences	24,045	24,570	23,700	-2,18%	17,06K	aa.aa	11:33:47
Guardant Health	104,93	106,61	104,90	-2,32%	29,18K	aa.aa	11:32:52
Upwork	13,74	13,80	13,45	+0,04%	102,81K	aa.aa	11:33:29
Niu Tech	3,370	3,370	3,370	0,00%	1,72K	aa.aa	11:30:01
OrganiGram Holdings Inc	1,3700	1,4400	1,3550	-0,72%	439,45K	aa.aa	11:33:36
Allogene Therapeutics	2,235	2,300	2,220	-1,54%	303,41K	aa.aa	11:33:51
StoneCo	16,46	16,58	16,27	+0,06%	224K	aa.aa	11:50:51
Twist Bioscience	53,43	54,26	53,14	-2,71%	35,59K	aa.aa	11:33:35
Equillium	1,665	1,700	1,665	-2,06%	5,86K	aa.aa	11:31:22
Si-Bone	15,74	15,92	15,59	0,00%	18,1K	aa.aa	11:33:19
Grid Dynamics	6,81	6,88	6,65	-2,71%	200,12K	aa.aa	11:47:19
Garrett Motion	18,930	19,430	17,800	-8,06%	643,51K	aa.aa	11:49:28
Eton Pharmaceuticals	17,495	17,495	17,180	+1,66%	21,5K	aa.aa	11:46:37
Bionano Genomics	1,1400	1,1500	1,1400	0,00%	7,38K	aa.aa	11:30:41
Streamex	2,440	2,440	2,350	+2,52%	100,64K	aa.aa	11:33:48
Context Therapeutics	2,314	2,396	2,310	-0,27%	13,4K	aa.aa	11:37:32
Propanc Biopharma	0,20500	0,20990	0,20010	-2,38%	76,01K	aa.aa	11:32:43
GrowGeneration	1,125	1,132	1,120	+0,45%	8,93K	aa.aa	11:33:31
Bank First National	143,35	143,59	143,35	-0,67%	4,82K	aa.aa	11:31:08
Tiziana Life Sciences	1,380	1,380	1,380	-1,43%	2,5K	aa.aa	11:30:00
Qfin Holdings DRC	15,14	15,33	15,13	-1,17%	33,44K	aa.aa	11:40:04
BTC Digital	1,1600	1,1600	1,1600	-2,52%	1,98K	aa.aa	11:32:46
Avalon Globocare	0,8399	0,8858	0,7869	+13,98%	390,45K	aa.aa	11:33:41
Token Cat DRC	12,4699	12,4699	11,8900	0,00%	1,48K	aa.aa	18/02
Black Label Collectors Holdings	21,26	21,35	21,26	-1,02%	979	aa.aa	11:32:25
New Fortress Energy	1,28	1,28	1,26	+1,23%	176,06K	aa.aa	11:43:26
Moderna	46,14	47,45	45,80	-1,00%	748,61K	aa.aa	11:51:05
GCM Grosvenor	11,69	11,78	11,57	-1,35%	34,19K	aa.aa	11:51:14
DiaMedica Therapeutics	8,385	8,640	8,385	-2,73%	3,63K	aa.aa	11:33:19
Skye Bioscience	0,7825	0,8180	0,7500	0,00%	0	aa.aa	18/02
Medalist Diversified	12,2100	12,2100	11,9400	0,00%	0	aa.aa	18/02
Aptorum A	0,840	0,827	0,827	0,00%	0	aa.aa	18/02
Jiayin	6,400	6,405	6,400	+0,16%	8,43K	aa.aa	11:32:02
Gossamer Bio	2,195	2,205	2,140	+1,15%	216,65K	aa.aa	11:33:51
Cibus	3,08	3,11	3,08	-1,28%	4,92K	aa.aa	11:32:57
China SXT Pharma	2,4110	2,4800	2,4110	-1,59%	14,97K	aa.aa	11:31:03
MDJM	0,310	0,325	0,310	-3,73%	348,87K	aa.aa	11:50:00
MMTEC	4,2501	4,2501	4,1300	+2,17%	834	aa.aa	11:30:45
Rhinebeck	15,41	15,41	15,07	+1,08%	516	aa.aa	11:31:56
Alector	1,95	2,00	1,94	-1,52%	56,76K	aa.aa	11:49:07
INmune Bio	1,34	1,36	1,34	-0,74%	47K	aa.aa	11:32:34
Scienjoy Holding	1,220	1,220	1,220	0,00%	983	aa.aa	11:30:58
AerSale	7,37	7,37	7,37	-0,27%	1,69K	aa.aa	11:30:01
Cardiol Therapeutics	1,0400	1,0400	1,0400	0,00%	6,73K	aa.aa	11:30:01
High Tide	2,346	2,346	2,320	-1,43%	40,46K	aa.aa	11:33:19
Chemomab Therapeutics DRC	1,5100	1,5100	1,4900	0,00%	0	aa.aa	18/02
CleanSpark	9,11	9,17	8,96	-1,78%	2,15M	aa.aa	11:49:50
Castor Maritime	2,284	2,360	2,284	+1,04%	17,13K	aa.aa	11:37:48
Hoth Therapeutics	0,9801	0,9960	0,9801	-1,60%	3,25K	aa.aa	11:31:20
American Resources	2,944	3,030	2,930	-2,51%	110,3K	aa.aa	11:33:48
Super League Enterpris	4,030	4,030	4,030	+0,50%	174	aa.aa	11:30:00
Village Farms	3,3200	3,3500	3,2700	+1,53%	36,61K	aa.aa	11:33:09
Amplitech	2,690	2,700	2,669	+0,37%	46,62K	aa.aa	11:33:38
Artelo Biosciences	1,2000	1,2000	1,2000	+0,84%	592	aa.aa	11:30:01
Avidbank	29,78	30,47	29,46	+0,47%	3,06K	aa.aa	11:33:55
Bank Southern California	18,72	18,78	18,72	-0,74%	1,71K	aa.aa	11:32:41
Futu	152,60	153,14	151,57	+0,06%	56,64K	aa.aa	11:33:41
LYFT	13,90	14,02	13,72	+1,38%	785,72K	aa.aa	11:33:48
BioRestorative Therapies	0,260	0,267	0,260	-3,59%	675,33K	aa.aa	11:33:29
Capstone Holding	0,550	0,550	0,545	+0,73%	8,69K	aa.aa	11:31:50
Bioharvest Sciences	4,5500	4,6800	4,5500	+2,36%	719	aa.aa	11:30:10
Fox Corp A	56,46	56,88	56,26	-1,24%	110,33K	aa.aa	11:43:42
Fox Corp B	51,57	52,19	51,46	-1,32%	50,06K	aa.aa	11:43:43
Microvast Holdings	2,3100	2,3300	2,3100	-0,86%	80,58K	aa.aa	11:32:59
Up Fintech	7,940	8,010	7,890	-0,87%	96,11K	aa.aa	11:33:30
Data Storage	4,360	4,410	4,410	0,00%	0	aa.aa	18/02
Duos Tech	8,810	8,810	8,730	-1,46%	1,89K	aa.aa	11:30:47
Eagle Financial Services	38,8	38,8	38,7	0,00%	409	aa.aa	11:30:57
Franklin Wireless	4,170	4,170	4,150	0,00%	0	aa.aa	18/02
Precision BioSciences	3,7400	3,8500	3,7300	-2,86%	27,16K	aa.aa	11:48:13
Worksport	1,0500	1,0800	1,0000	-19,23%	1,04M	aa.aa	11:51:06
Freedom	111,25	111,25	111,25	-1,08%	1,21K	aa.aa	11:30:00
First National	27,34	27,34	27,34	-0,58%	1,38K	aa.aa	11:30:01
Tradeweb Markets	116,53	117,26	116,08	-0,36%	25,05K	aa.aa	11:33:31
Zoom Video	91,34	91,50	90,50	+0,24%	129,75K	aa.aa	11:51:30
Maase DRC	6,060	6,060	5,990	0,00%	0	aa.aa	18/02
Wetouch Technology	1,8914	1,9750	1,8914	+0,07%	630	aa.aa	11:31:49
Ryvyl	5,8400	5,8600	5,8400	0,00%	0	aa.aa	18/02
Cyclerion Therapeutics	1,340	1,340	1,340	-0,74%	825	aa.aa	11:30:00
X3 Holdings	0,1046	0,1046	0,1015	-1,04%	3,42M	aa.aa	11:43:51
Palomar	128,04	128,04	128,04	+0,16%	4,43K	aa.aa	11:30:01
Brainsway	25,14	25,28	25,00	-3,46%	8,82K	aa.aa	11:33:06
Greenlane	0,891	0,891	0,891	+1,84%	19,58K	aa.aa	11:30:01
Heritage Global	1,350	1,350	1,350	0,00%	0	aa.aa	18/02
Beyond Meat	0,702	0,710	0,698	-1,51%	1,79M	aa.aa	11:51:24
TransMedics	132,61	134,54	132,26	-2,13%	15,33K	aa.aa	11:33:47
Trevi Therapeutics	9,935	10,200	9,840	-2,50%	69,74K	aa.aa	11:37:45
Red River Bancshares	87,98	87,98	87,39	0,00%	0	aa.aa	18/02
So-Young	3,170	3,170	3,170	+0,32%	2,07K	aa.aa	11:30:01
Yunji	1,3900	1,3900	1,3000	0,00%	0	aa.aa	18/02
NextCure	13,100	13,100	13,100	-0,15%	159	aa.aa	11:30:00
Quince Therapeutics	0,163	0,169	0,160	-8,37%	10,97M	aa.aa	11:50:28
Milestone Pharmaceuticals	1,655	1,680	1,650	-0,90%	83,08K	aa.aa	11:33:46
Mainstreet Bank	22,23	22,23	22,10	0,00%	0	aa.aa	18/02
Wah Fu Education	1,700	1,720	1,680	0,00%	0	aa.aa	18/02
DNA X	5,1500	5,8100	5,0700	+4,04%	6,39K	aa.aa	11:33:14
South Plains Financial	41,99	41,99	41,86	-0,07%	1,02K	aa.aa	11:30:31
ATIF Holdings	6,6000	6,6000	6,6000	0,00%	0	aa.aa	18/02
INVO Fertility	1,010	1,015	0,999	+1,00%	18,69K	aa.aa	11:32:54
Fastly	18,57	18,85	18,31	-1,38%	552,33K	aa.aa	11:33:46
Ideaya Biosciences	30,88	32,00	30,88	-0,13%	16,21K	aa.aa	11:33:19
Bicycle Therapeutics	5,35	5,35	5,35	-0,56%	4,43K	aa.aa	11:30:01
iHeartMedia A	3,490	3,490	3,470	-0,29%	3,54K	aa.aa	11:32:10
Lixte Bio	3,060	3,060	3,060	0,00%	0	aa.aa	18/02
Mama’s Creations	15,00	15,00	14,54	+0,40%	5,67K	aa.aa	11:32:35
Neuroone Medical	0,681	0,681	0,681	+0,13%	3,34K	aa.aa	11:32:16
Nutriband	4,000	4,000	4,000	0,00%	231	aa.aa	11:30:00
Ondas	11,220	11,450	10,740	+1,36%	16,63M	aa.aa	11:51:40
American Battery Metals USD	3,6045	3,6100	3,5800	-1,52%	92,7K	aa.aa	11:33:47
Precision Optics	4,5	4,6	4,5	-2,59%	776	aa.aa	11:33:47
Outdoor Holding	2,000	2,010	1,990	-0,50%	10,05K	aa.aa	11:32:49
Reliance Global	0,187	0,193	0,181	-0,48%	56,13K	aa.aa	11:39:46
KORU Medical Systems	4,650	4,650	4,650	-1,06%	1,47K	aa.aa	11:32:24
Relmada Therapeutics	4,050	4,070	4,050	-0,74%	5,72K	aa.aa	11:30:01
Rezolute	3,528	3,630	3,520	-2,41%	88,86K	aa.aa	11:33:46
Aterian	0,571	0,571	0,571	-0,04%	3,26K	aa.aa	11:30:00
CrowdStrike Holdings	419,84	420,29	410,00	+0,98%	342,93K	aa.aa	11:51:03
Red Cat Holdings	12,550	12,710	11,920	+3,89%	1,77M	aa.aa	11:51:32
Scienture Holdings	0,403	0,403	0,390	-0,32%	42,45K	aa.aa	11:31:32
TSS Inc	7,88	8,01	7,85	-2,11%	15,52K	aa.aa	11:33:09
Exicure	3,6400	3,6400	3,6400	-0,55%	3,4K	aa.aa	11:30:00
Stoke Therapeutics	31,33	31,46	30,68	+1,11%	91,74K	aa.aa	11:48:58
Personalis	8,648	8,950	8,640	-3,91%	85,07K	aa.aa	11:33:50
Grocery Outlet	10,36	10,46	10,21	+0,39%	107,3K	aa.aa	11:33:19
Cambium Networks	1,200	1,200	1,200	-0,83%	5,5K	aa.aa	11:30:01
BridgeBio Pharma	73,35	73,71	72,51	-0,78%	40,41K	aa.aa	11:33:47
Adaptive Biotechnologies	15,710	15,800	15,570	-1,01%	37,22K	aa.aa	11:48:52
TheRealReal	11,000	11,210	11,000	-3,68%	46,05K	aa.aa	11:33:40
DouYu	5,570	5,570	5,440	+1,83%	547	aa.aa	11:30:23
Mirum Pharmaceuticals	104,86	105,00	104,35	-0,23%	7,36K	aa.aa	11:31:02
Fulcrum Therapeutics	11,035	11,035	10,830	+0,87%	11,14K	aa.aa	11:33:41
Afya	13,93	13,93	13,89	-0,18%	1,17K	aa.aa	11:38:44
Castle Biosciences	33,31	33,50	33,30	-1,08%	9,78K	aa.aa	11:31:34
WiMi Hologram Cloud	1,760	1,760	1,720	-1,12%	4,4K	aa.aa	11:32:18
Kura Sushi	69,01	70,00	69,01	-1,08%	4,55K	aa.aa	11:30:10
RAPT Therapeutics	57,82	57,84	57,80	+0,14%	40,59K	aa.aa	11:33:00
SNDL Inc	1,4900	1,5100	1,4900	-1,32%	40,71K	aa.aa	11:45:24
Blue Hat	0,4601	0,4697	0,4600	-4,15%	37,85K	aa.aa	11:33:51
Health Catalyst	1,76	1,83	1,74	-0,56%	64,55K	aa.aa	11:33:49
Biovie	1,2700	1,2700	1,2600	+0,79%	2,1K	aa.aa	11:33:05
InMode	14,59	14,59	14,37	+0,90%	36,81K	aa.aa	11:33:49
Xpel	50,12	50,33	50,00	-0,06%	7,04K	aa.aa	11:31:28
9F	4,860	4,470	4,470	0,00%	0	aa.aa	18/02
10X Genomics	19,32	19,66	19,22	-1,30%	28,18K	aa.aa	11:33:45
Alerus Fin	24,83	24,97	24,82	-0,72%	2,23K	aa.aa	11:47:51
Datadog	120,02	121,74	118,42	-1,45%	340,55K	aa.aa	11:51:13
Exagen	3,210	3,210	3,210	-2,13%	2,93K	aa.aa	11:30:01
Peloton Interactive	4,255	4,285	4,210	-1,50%	618,48K	aa.aa	11:47:21
Monopar Therapeutics	55,480	55,480	55,210	0,00%	0	aa.aa	18/02
Oportun Financial	5,140	5,140	5,140	-1,72%	2,9K	aa.aa	11:30:00
Aprea Thera	0,705	0,728	0,700	-3,16%	46,7K	aa.aa	11:33:32
Korro Bio	11,555	11,860	11,380	+2,85%	25,94K	aa.aa	11:33:47
MetroCity	28,72	28,84	28,72	-0,91%	1,39K	aa.aa	11:30:10
BioNTech	106,36	107,44	106,28	-1,48%	24,18K	aa.aa	11:51:04
Hbt Fin	28,54	28,54	28,29	0,00%	0	aa.aa	18/02
Vir Biotech	7,77	7,86	7,65	-0,83%	19,34K	aa.aa	11:33:13
Innate Pharma	1,700	1,730	1,700	0,00%	0	aa.aa	18/02
Baldwin Insurance	17,11	17,23	16,95	+1,09%	27,51K	aa.aa	11:33:22
Onewater Marine	12,67	12,67	12,67	-1,09%	714	aa.aa	11:30:01
Phathom Pharma	11,79	11,87	11,67	-0,76%	44,18K	aa.aa	11:38:17
Progyny	20,18	20,35	20,18	-0,88%	10,7K	aa.aa	11:33:23
Cabaletta Bio	3,235	3,255	3,100	+3,35%	233,97K	aa.aa	11:33:51
Paranovus Entertainment Tech	1,2400	1,2400	1,2400	-0,80%	7,16K	aa.aa	11:31:55
Fangdd Network	1,130	1,130	1,120	0,00%	0	aa.aa	18/02
36Kr Holdings	3,7500	3,9600	3,7500	-3,35%	132	aa.aa	11:30:01
Cns Pharma	3,180	3,300	3,180	0,00%	4,08K	aa.aa	11:32:54
XChange TECINC DRC	0,8601	0,8601	0,8600	0,00%	0	aa.aa	18/02
Tela Bio	0,783	0,790	0,783	0,00%	0	aa.aa	18/02
Sitime Corp	400,17	408,17	400,17	-2,57%	7,13K	aa.aa	11:46:05
Canaan	0,445	0,460	0,441	-1,40%	1,13M	aa.aa	11:33:46
Sprout Social	7,15	7,25	7,15	-1,24%	11,91K	aa.aa	11:33:03
XP	20,20	20,35	19,99	+0,22%	297,89K	aa.aa	11:50:19
Ehang	12,11	12,22	12,05	-1,46%	25,67K	aa.aa	11:47:26
Biocardia	1,155	1,160	1,155	0,00%	0	aa.aa	18/02
Cerence	8,00	8,08	8,00	-1,36%	12,62K	aa.aa	11:33:03
I Mab	3,230	3,260	3,200	-1,82%	5,71K	aa.aa	11:31:28
Sound Group	14,070	14,070	14,070	-1,88%	1,29K	aa.aa	11:30:01
DraftKings	22,74	23,13	22,57	-2,03%	732,17K	aa.aa	11:44:50
Arcutis	26,61	26,74	26,58	-0,39%	18,27K	aa.aa	11:33:41
Black Diamond	2,25	2,25	2,25	-0,44%	2,97K	aa.aa	11:30:00
Reynolds	24,10	24,10	24,00	+0,54%	7,15K	aa.aa	11:38:26
Beam	27,36	27,55	27,18	-0,73%	45,65K	aa.aa	11:33:51
Schrodinger	11,68	11,73	11,56	-1,07%	18,5K	aa.aa	11:33:35
Zhongchao	0,2000	0,2000	0,2000	+0,50%	9,87K	aa.aa	11:30:01
Revolution Med	98,58	99,58	98,38	-1,21%	55,67K	aa.aa	11:51:08
Huize	1,980	1,980	1,970	0,00%	0	aa.aa	18/02
Passage Bio	9,0600	9,0600	8,9900	0,00%	0	aa.aa	18/02
Enliven Therapeutics	25,975	26,570	25,300	-1,50%	71,61K	aa.aa	11:48:38
Zentalis Pharma	2,39	2,40	2,39	-0,42%	3,44K	aa.aa	11:36:29
Definium Therapeutics	16,770	17,300	16,600	-3,51%	160,43K	aa.aa	11:49:58
Keros	16,22	16,25	16,06	+0,31%	20,76K	aa.aa	11:45:06
Profound Medical	7,00	7,00	7,00	-0,28%	2,82K	aa.aa	11:30:03
Oric Pharma	10,65	10,87	10,64	-1,64%	14,41K	aa.aa	11:33:52
Immunovant	26,56	26,67	26,41	-0,36%	20,92K	aa.aa	11:33:19
Lyra	1,410	1,450	1,410	+0,71%	1,2K	aa.aa	11:32:02
Kingsoft Cloud	13,670	13,676	13,460	+0,29%	61,15K	aa.aa	11:47:22
CIMG Inc	0,630	0,640	0,626	-3,96%	146,53K	aa.aa	11:33:02
Pliant	1,24	1,27	1,24	-0,80%	156,36K	aa.aa	11:33:37
Warner Music	29,20	29,71	29,08	-0,17%	82,59K	aa.aa	11:45:51
Legend Bio	18,05	18,56	17,99	-1,63%	74,99K	aa.aa	11:46:47
ZoomInfo	6,43	6,53	6,43	-2,58%	81,27K	aa.aa	11:33:46
Lantern Pharma	2,77	2,77	2,77	-1,07%	204	aa.aa	11:30:00
Ucloudlink	1,670	1,670	1,670	0,00%	2,52K	aa.aa	11:30:20
Avidity Bio	72,80	72,85	72,79	-0,04%	58,16K	aa.aa	11:33:55
Burning Rock	29,9900	29,9900	29,8600	0,00%	0	aa.aa	18/02
Vaxcyte	55,09	55,93	54,55	-1,92%	62,22K	aa.aa	11:37:55
Royalty Pharma	45,06	45,27	45,05	-0,62%	32,59K	aa.aa	11:33:35
Ebang Intl	2,690	2,690	2,680	0,00%	0	aa.aa	18/02
Agora	4,670	4,750	4,670	-1,27%	20,11K	aa.aa	11:37:49
PolyPid	4,2400	4,2500	4,2100	-0,24%	9,21K	aa.aa	11:32:23
Doubledown	8,79	8,79	8,79	-1,35%	3,27K	aa.aa	11:30:01
Nkarta	2,23	2,25	2,20	0,00%	20,57K	aa.aa	11:33:39
Quhuo	0,980	0,980	0,940	-3,92%	18,1K	aa.aa	11:32:59
Inventiva	6,425	6,510	6,390	+4,13%	34,12K	aa.aa	11:33:48
Ncino	16,24	16,34	16,08	-0,70%	24,24K	aa.aa	11:36:25
Gohealth	1,65	1,65	1,63	0,00%	0	aa.aa	18/02
Relay	8,84	9,00	8,83	-2,86%	32,68K	aa.aa	11:33:48
Alx Oncology	2,36	2,36	2,33	+1,51%	13,45K	aa.aa	11:33:47
Skillful Craftsman	0,862	0,896	0,862	0,00%	0	aa.aa	18/02
Eos Energy Enterprises	11,2350	11,3500	11,0700	-2,81%	1,59M	aa.aa	11:48:54
Annexon	5,036	5,140	5,000	-0,47%	25,89K	aa.aa	11:33:32
Nurix	15,55	15,77	15,49	+0,42%	73,15K	aa.aa	11:32:58
Fathom	1,000	1,000	1,000	-1,96%	1,86K	aa.aa	11:30:01
Greenwich Life	23,65	24,07	23,63	-3,43%	15,55K	aa.aa	11:32:32
Presidio Property	2,8500	2,8500	2,7800	0,00%	0	aa.aa	18/02
Vertex	12,54	12,97	12,54	+3,72%	104,02K	aa.aa	11:33:28
Kalaris Therapeutics	10,1300	10,2300	10,0800	-1,07%	6,21K	aa.aa	11:33:05
Vital Farms	27,44	27,63	27,26	-0,11%	44,45K	aa.aa	11:35:14
Clover Health Investments	2,0807	2,1100	2,0800	-0,45%	100,43K	aa.aa	11:32:33
Richmond Mutual Bancorporation	14,04	14,40	14,00	-0,28%	819	aa.aa	11:31:00
Opendoor Tech	4,550	4,580	4,480	-1,73%	3,63M	aa.aa	11:48:51
indie Semiconductor	3,581	3,645	3,560	-3,22%	94,77K	aa.aa	11:33:43
Jasper Therapeutics	1,396	1,396	1,350	+4,19%	6,01K	aa.aa	11:33:36
Avepoint	10,55	10,63	10,39	-0,47%	70,67K	aa.aa	11:33:49
ChoiceOne Financial Services	28,57	28,57	28,57	-0,70%	496	aa.aa	11:30:01
Wisekey International Holding AG	7,010	7,282	7,010	-0,85%	3,49K	aa.aa	11:38:05
TMC the metals company	5,770	5,819	5,710	-2,20%	241,29K	aa.aa	11:33:40
Ast Spacemobile	83,380	84,830	82,100	-1,24%	1,02M	aa.aa	11:50:37
Curiositystream	3,180	3,200	3,170	-0,31%	16,67K	aa.aa	11:51:09
Roboai	0,13	0,13	0,12	-7,69%	536,02K	aa.aa	11:44:53
Strata Critical Medical	4,517	4,560	4,510	-2,23%	15,33K	aa.aa	11:32:28
Bit Origin	2,7700	2,8400	2,7100	-0,72%	17,97K	aa.aa	11:41:45
Porch Group	8,699	8,785	8,699	-1,48%	14,23K	aa.aa	11:33:43
Crescent Capital BDC	13,63	13,77	13,63	-1,01%	14,49K	aa.aa	11:47:35
Katapult	6,5100	6,5100	6,5100	-0,76%	251	aa.aa	11:30:00
Nuvve Holding	1,1700	1,1900	1,1400	0,00%	19,18K	aa.aa	11:31:41
Ucommune International	0,4631	0,4900	0,4631	0,00%	0	aa.aa	18/02
Addex Therapeutics	7,3300	7,3300	7,3300	0,00%	0	aa.aa	18/02
First Seacoast Bancorp	13,11	13,11	13,11	0,00%	0	aa.aa	18/02
Lion Group Holding	1,2099	1,2300	1,2000	-3,98%	12,99K	aa.aa	11:33:51
Research Solutions	2,430	2,430	2,430	+1,67%	4,34K	aa.aa	11:30:01
Bogota Financial	8,540	8,540	8,480	0,00%	0	aa.aa	18/02
Celularity	1,450	1,486	1,280	-2,03%	5,5K	aa.aa	11:50:20
Mediaco Holding	0,561	0,561	0,561	-7,05%	1,18K	aa.aa	11:32:37
Pioneer Bancorp	14,53	14,62	14,53	-1,31%	4,12K	aa.aa	11:30:59
Pennant Group	32,78	32,78	32,55	+0,38%	2,52K	aa.aa	11:31:52
Sadot	2,4000	2,4000	2,4000	-3,23%	1,36K	aa.aa	11:30:01
T3 Defense	2,0301	2,0500	1,8900	+4,64%	169,34K	aa.aa	11:51:35
Immatics NV	9,83	10,05	9,75	-1,21%	83,21K	aa.aa	11:51:08
Aditx	0,5627	0,5800	0,5611	-3,99%	27,68K	aa.aa	11:32:56
Li Auto	18,18	18,30	18,17	-0,74%	75,94K	aa.aa	11:49:45
Commerce.com	2,95	2,99	2,92	-1,51%	56,49K	aa.aa	11:49:59
Rackspace	1,099	1,290	1,010	-19,76%	16,39M	aa.aa	11:49:27
Orchestra Biomed Holdings	3,960	4,035	3,920	-1,00%	4,36K	aa.aa	11:51:37
Disc Medicine	62,84	64,20	62,84	-2,55%	12,55K	aa.aa	11:33:11
Harmony Bio	34,99	35,49	34,65	-0,81%	22,41K	aa.aa	11:50:43
Nano X	2,30	2,33	2,28	-1,92%	88,89K	aa.aa	11:51:24
Kymera	83,73	86,13	82,48	-1,63%	19,87K	aa.aa	11:49:15
Innoviz Technologies	0,936	0,944	0,926	-0,09%	153,63K	aa.aa	11:47:35
Aeva Technologies	12,513	12,800	12,320	-3,45%	110,42K	aa.aa	11:51:40
OLB Group	0,881	1,050	0,860	-3,35%	2,87M	aa.aa	11:51:43
Quantum	8,0450	8,0900	7,9510	-2,01%	919,97K	aa.aa	11:51:42
PRF Tech	3,180	3,190	3,160	-0,63%	2,59K	aa.aa	11:32:31
Hitek	2,000	2,000	2,000	0,00%	438	aa.aa	11:30:01
American Outdoor Brands	8,99	8,99	8,99	-0,66%	508	aa.aa	11:30:01
Oncology Institute	2,540	2,590	2,472	-2,31%	94,67K	aa.aa	11:50:25
GreenPower Motor Company	1,170	1,210	1,140	-3,31%	19,48K	aa.aa	11:48:24
Talkspace	4,900	4,950	4,430	+24,68%	1,49M	aa.aa	11:46:27
Maxeon Solar Technologies	2,499	2,499	2,400	+0,77%	29,91K	aa.aa	11:49:37
Playboy	2,000	2,000	1,970	-0,50%	47,8K	aa.aa	11:49:40
Faraday Future Intelligent Electric	0,4961	0,5364	0,4801	-3,88%	2,36M	aa.aa	11:51:31
Anghami De	2,380	2,420	2,380	0,00%	257	aa.aa	11:30:01
Tango Therapeutics	12,37	12,60	12,36	-0,32%	202,12K	aa.aa	11:50:03
MindWalk Holdings	1,410	1,420	1,370	-2,76%	29,1K	aa.aa	11:51:23
Jfrog	48,00	48,17	47,03	+0,82%	262,31K	aa.aa	11:51:30
Dyne	15,17	15,60	15,01	-1,37%	130,06K	aa.aa	11:50:05
Outset Medical	3,350	3,420	3,330	-3,46%	9,63K	aa.aa	11:48:59
Stepstone	55,00	56,19	55,00	-3,27%	24,84K	aa.aa	11:50:41
LeonaBio	5,120	5,120	5,120	+7,56%	5,06K	aa.aa	11:30:00
Compass Pathways	7,77	8,52	7,76	-8,11%	5,43M	aa.aa	11:51:48
Amesite	1,825	1,830	1,790	-2,93%	4,33K	aa.aa	11:38:55
Corsair	5,43	5,61	5,37	-2,60%	236,66K	aa.aa	11:51:41
Goodrx	2,28	2,35	2,26	-4,03%	132,01K	aa.aa	11:50:33
Palantir	134,27	134,53	131,01	-0,82%	7,65M	aa.aa	11:50:59
Bentley	34,17	34,52	33,70	-0,19%	84,93K	aa.aa	11:51:37
Taysha Gene	4,565	4,610	4,520	-1,83%	96,93K	aa.aa	11:51:37
CalciMedica	0,568	0,588	0,564	+3,31%	74,89K	aa.aa	11:51:40
Pmv Pharma	1,055	1,090	1,055	-1,40%	7,07K	aa.aa	11:50:06
Prelude	2,127	2,160	2,090	-1,05%	5,38K	aa.aa	11:44:43
Mission Produce	14,77	14,87	14,74	+0,04%	29,15K	aa.aa	11:51:41
Academy Sports	58,00	58,79	57,98	-1,76%	17,61K	aa.aa	11:33:43
Immunome	21,67	22,17	21,67	-1,46%	20,1K	aa.aa	11:32:53
Pulmonx	1,44	1,45	1,44	+1,59%	34,39K	aa.aa	11:32:53
Core AI Holdings	1,495	1,550	1,490	-1,64%	5,88K	aa.aa	11:32:59
Marketwise	14,675	14,850	14,675	+1,84%	494	aa.aa	11:42:11
Lucid Group	9,585	9,800	9,530	-2,19%	737,32K	aa.aa	11:51:44
Origin Materials	0,156	0,160	0,155	-1,39%	312,93K	aa.aa	11:45:15
Mountain Lake Acquisition	10,470	10,470	10,470	-0,19%	6,94K	aa.aa	11:38:42
Evolv Technologies Holdings	5,390	5,450	5,380	-1,28%	107,09K	aa.aa	11:49:27
Silence Therapeutics	4,84	5,02	4,84	-0,41%	2,65K	aa.aa	11:37:07
C4	1,93	1,94	1,88	+1,05%	121,92K	aa.aa	11:51:00
Lixiang Education	0,2323	0,2323	0,2230	+1,00%	33,31K	aa.aa	11:51:43
Elutia	1,220	1,220	1,190	+1,67%	13,17K	aa.aa	11:33:06
Intrusion	0,882	0,890	0,870	-1,05%	4,42K	aa.aa	11:50:55
Shattuck Labs	3,94	4,03	3,92	-1,87%	18,16K	aa.aa	11:50:40
Spruce	50,0000	53,0000	49,1200	-6,51%	9,88K	aa.aa	11:50:27
Bonk Inc	4,161	4,270	4,050	-3,46%	16,71K	aa.aa	11:50:27
CCC Intelligent Solutions Holdings	5,08	5,14	5,06	-0,88%	395,25K	aa.aa	11:51:40
LENSAR	11,290	11,322	11,110	-0,27%	1,28K	aa.aa	11:42:27
Processa Pharmaceuticals	2,3100	2,3100	2,2900	0,00%	0	aa.aa	18/02
Array	11,14	11,58	11,05	-4,79%	356,27K	aa.aa	11:51:40
Aligos	6,594	6,642	6,594	-3,03%	943	aa.aa	11:41:35
Praxis Precision	299,02	315,00	293,01	-9,09%	115,28K	aa.aa	11:51:32
Tarsus	62,17	63,72	61,02	-1,75%	50,64K	aa.aa	11:51:00
MoonLake Immunotherapeutics	18,21	18,44	18,08	-1,30%	102,15K	aa.aa	11:51:26
Payoneer Global Inc	5,575	5,620	5,490	+0,81%	123,08K	aa.aa	11:33:48
Foghorn	5,65	5,65	5,65	-0,18%	1,61K	aa.aa	11:30:00
Root	62,32	62,86	61,25	-1,41%	16,68K	aa.aa	11:51:15
Allegro	37,17	38,31	37,08	-3,67%	166,49K	aa.aa	11:33:51
Biodesix	12,270	12,570	12,000	-2,39%	5,58K	aa.aa	11:51:22
Galecto	30,050	30,080	29,800	-1,48%	2,39K	aa.aa	11:40:34
Inhibikase	1,7400	1,7900	1,7400	-3,33%	16,13K	aa.aa	11:33:50
Leslies	0,990	1,000	0,922	-0,60%	99,12K	aa.aa	11:50:49
Atea	4,750	4,785	4,550	+3,26%	73,39K	aa.aa	11:33:57
Intelligent Bio Solutions	4,910	4,950	4,860	+1,66%	4,3K	aa.aa	11:44:31
In8bio	1,627	1,670	1,627	-3,13%	1,94K	aa.aa	11:48:07
Alset Ehome International	2,480	2,480	2,480	-1,59%	483	aa.aa	11:32:31
Maravai Lifesciences	2,91	2,97	2,88	-2,52%	70,13K	aa.aa	11:51:21
Sotera Health	17,38	17,40	17,35	-0,40%	12,58K	aa.aa	11:33:29
Telos	3,995	4,062	3,972	-2,08%	22,16K	aa.aa	11:33:42
Olema	22,78	22,85	22,03	+1,65%	73,02K	aa.aa	11:49:24
Taboola	3,255	3,310	3,250	-1,36%	119,55K	aa.aa	11:51:15
Concentrix	32,56	32,65	32,37	-1,74%	12,43K	aa.aa	11:33:38
Arbe Robotics	1,120	1,120	1,090	+2,75%	239K	aa.aa	11:51:33
InMed Pharmaceuticals	0,859	0,870	0,859	0,00%	0	aa.aa	18/02
PureTech Health	17,65	17,65	17,53	0,00%	0	aa.aa	18/02
Nextnav Acquisition	16,15	16,30	16,10	-1,10%	5,8K	aa.aa	11:34:28
Beauty Health Co	0,980	0,995	0,980	-1,00%	4,73K	aa.aa	11:31:06
17 Education Tech	3,5450	3,5450	3,5000	0,00%	0	aa.aa	18/02
Docebo	16,50	16,67	16,34	+1,85%	25,95K	aa.aa	11:33:25
Seer	1,990	2,020	1,990	-1,49%	9,21K	aa.aa	11:31:00
ARS Pharmaceuticals	9,28	9,37	9,26	-1,80%	20,64K	aa.aa	11:33:19
Airbnb	124,10	125,13	122,67	-0,14%	862,59K	aa.aa	11:51:26
DoorDash	182,74	185,89	175,16	+5,40%	4,32M	aa.aa	11:50:46
Hydrofarm	1,3500	1,3500	1,3500	-0,74%	712	aa.aa	11:30:00
Pubmatic	6,56	6,57	6,41	-0,30%	9,08K	aa.aa	11:33:31
Oriental Culture	0,844	0,850	0,844	-0,02%	46,81K	aa.aa	11:33:53
Vivos	1,6000	1,6000	1,6000	-1,23%	357	aa.aa	11:30:00
Upstart	30,68	31,44	30,22	-2,71%	751,36K	aa.aa	11:50:22
Certara	6,36	6,49	6,32	-2,68%	65,17K	aa.aa	11:48:54
Pharming Group	16,68	16,68	16,66	-0,60%	2,96K	aa.aa	11:31:47
Cheche Group	0,800	0,800	0,800	0,00%	0	aa.aa	18/02
MoneyHero	1,377	1,390	1,377	-0,19%	3,12K	aa.aa	11:30:52
Cipher Mining	14,850	15,135	14,660	-3,70%	3,05M	aa.aa	11:49:50
4D Molecular	9,14	9,21	9,02	-0,33%	25,99K	aa.aa	11:33:45
Abcellera Biologics	3,079	3,130	3,070	-1,64%	180,89K	aa.aa	11:47:45
Nanobiotix	27,37	27,37	27,37	+1,41%	1,34K	aa.aa	11:30:01
Bioatla	0,140	0,142	0,140	-0,71%	133,78K	aa.aa	11:30:12
908 Devices	6,87	6,87	6,87	-0,15%	6,47K	aa.aa	11:30:01
Meiwu Technology	1,4300	1,4300	1,4300	0,00%	0	aa.aa	18/02
Dogwood Therapeutics	3,000	3,000	3,000	+0,67%	163	aa.aa	11:30:00
Fusion Fuel Green	3,350	3,356	3,350	-1,76%	5,18K	aa.aa	11:33:13
Vision Marine Technologies	2,7400	2,7800	2,7300	-1,44%	16,57K	aa.aa	11:31:38
Arko	6,220	6,220	6,175	+0,32%	8,15K	aa.aa	11:32:55
Australian Oilseeds Holdings	0,578	0,578	0,578	-0,12%	791	aa.aa	11:30:01
Acies Acquisition	0,487	0,487	0,487	-1,34%	1,25K	aa.aa	11:30:01
Coeptis Therapeutics Holdings	11,460	11,460	11,380	0,00%	0	aa.aa	18/02
DocGo	0,810	0,810	0,810	-0,33%	1,72K	aa.aa	11:30:00
Medirom Healthcare	1,380	1,400	1,380	+1,47%	12,56K	aa.aa	11:33:15
Perella Weinberg Partners	20,73	20,73	20,46	-1,29%	22,18K	aa.aa	11:32:19
SoFi Technologies	19,27	19,37	19,07	-1,41%	5,6M	aa.aa	11:48:07
Playtika	3,43	3,48	3,42	-0,17%	85,78K	aa.aa	11:39:41
Affirm Holdings	49,69	50,51	49,28	-3,90%	1,01M	aa.aa	11:47:23
Cullinan Oncology LLC	12,63	12,85	12,27	+1,49%	45,23K	aa.aa	11:36:04
Driven Brands Holdings	16,92	16,92	16,87	-1,02%	11,42K	aa.aa	11:32:00
Motorsport Gaming Us LLC	3,210	3,210	3,210	0,00%	0	aa.aa	18/02
BGM	1,0700	1,0700	1,0700	+1,90%	1,57K	aa.aa	11:30:01
Petco Health and Wellness	2,540	2,540	2,525	-0,40%	10,29K	aa.aa	11:32:20
Invest Green	9,930	9,930	9,930	0,00%	0	aa.aa	18/02
UrbanGro	2,510	2,670	2,500	-5,64%	52,13K	aa.aa	11:33:06
Ouster	18,33	18,34	18,01	-1,43%	38,7K	aa.aa	11:33:02
Evgo	2,770	2,806	2,770	-2,12%	42,52K	aa.aa	11:33:38
Patria Investments	13,59	13,86	13,47	-2,27%	81,28K	aa.aa	11:49:46
Shoals Technologies Group	10,61	10,71	10,56	-1,12%	41,87K	aa.aa	11:33:45
Vinci Partners Investments	12,38	12,38	12,25	+1,02%	535	aa.aa	11:31:16
Montauk Renewables	1,630	1,659	1,580	+1,24%	24,15K	aa.aa	11:33:45
Huadi International Group	1,170	1,240	1,170	0,00%	0	aa.aa	18/02
RYTHM	16,1300	16,1300	15,9400	0,00%	0	aa.aa	18/02
Cellebrite	13,895	14,110	13,725	-1,03%	43,33K	aa.aa	11:46:47
Navitas Semiconductor	7,925	8,050	7,850	-2,04%	1,78M	aa.aa	11:47:26
Hyperfine	1,137	1,137	1,130	-0,31%	2,74K	aa.aa	11:33:57
Evaxion Biotech AS	3,320	3,320	3,320	0,00%	400	aa.aa	11:30:00
Tian Ruixiang Holdings	0,057	0,058	0,056	-1,72%	2,32M	aa.aa	11:33:11
Sana Biotechnology	3,90	3,95	3,88	-0,76%	52,77K	aa.aa	11:33:46
Immunocore Holdings	32,85	32,85	32,52	+1,03%	1,71K	aa.aa	11:32:22
Pharvaris NV	26,05	26,91	26,05	-3,55%	2,55K	aa.aa	11:33:19
Sensei Biotherapeutics	26,2000	26,3000	24,6300	-0,19%	65,25K	aa.aa	11:34:26
Terns Pharmaceuticals	38,985	39,000	37,806	-0,93%	154,84K	aa.aa	11:48:58
Vor Biopharma	13,265	13,281	13,020	+0,49%	13,43K	aa.aa	11:32:50
Adagene	3,340	3,340	3,340	+1,52%	1,91K	aa.aa	11:30:01
Advanced Flower Capital	2,25	2,27	2,24	-2,00%	18,81K	aa.aa	11:37:31
Bumble	2,63	2,67	2,61	-2,59%	107,75K	aa.aa	11:33:25
Viant Technology	9,09	9,24	9,09	-1,41%	3,6K	aa.aa	11:32:46
Bolt	4,770	4,770	4,770	+1,27%	373	aa.aa	11:30:01
Versus Systems	0,920	0,920	0,906	-0,44%	1,02K	aa.aa	11:31:31
Clene	4,3650	4,4700	4,3600	-3,43%	2,01K	aa.aa	11:44:50
Forafric Global	9,840	9,840	9,780	0,00%	0	aa.aa	18/02
ReNew Energy Global	5,410	5,410	5,400	-0,37%	12,51K	aa.aa	11:30:02
Enovix	5,84	5,89	5,80	-1,92%	147,63K	aa.aa	11:33:51
Trinity Capital	15,35	15,52	15,35	-1,32%	104,48K	aa.aa	11:51:12
Vivid Seats	7,360	7,360	7,360	-1,34%	489	aa.aa	11:30:00
NewAmsterdam Pharma	34,245	35,770	33,710	-4,24%	124,03K	aa.aa	11:43:35
Baosheng Media Group Holdings	2,680	2,680	2,660	0,00%	0	aa.aa	18/02
Roivant Sciences	27,200	27,500	26,820	-1,02%	135,85K	aa.aa	11:33:48
Humacyte	1,095	1,100	1,070	+1,39%	365,09K	aa.aa	11:49:13
QuantumSi	0,890	0,917	0,887	-1,83%	495,67K	aa.aa	11:33:49
Aeye	1,6215	1,6500	1,6210	-1,73%	46,16K	aa.aa	11:32:44
Reservoir Media	7,690	7,690	7,690	-0,39%	387	aa.aa	11:30:00
Hillman Solutions	8,77	8,82	8,66	-0,96%	36,25K	aa.aa	11:33:46
CXApp	0,185	0,186	0,180	+2,72%	231,51K	aa.aa	11:40:00
NewcelX	2,710	2,710	2,710	-1,45%	413	aa.aa	11:30:01
TriSalus Life Sciences	4,630	4,630	4,630	-0,22%	504	aa.aa	11:30:01
Xos	2,240	2,240	2,220	0,00%	0	aa.aa	18/02
Eastern Bankshares	21,29	21,29	21,10	-0,33%	18,28K	aa.aa	11:30:10
Rocket Lab USA	73,805	74,500	72,350	-0,83%	1,88M	aa.aa	11:50:40
EZGO Technologies	1,636	1,636	1,610	0,00%	0	aa.aa	18/02
GeneDx Holdings	92,25	92,25	92,01	+0,22%	8,94K	aa.aa	11:32:19
CN Energy Group	1,050	1,050	1,050	0,00%	0	aa.aa	18/02
Draganfly	7,7000	7,7600	7,5000	-0,90%	129,03K	aa.aa	11:33:42
Bioventus	8,390	8,482	8,300	-1,18%	15,93K	aa.aa	11:48:28
Longeveron LLC	0,553	0,571	0,553	-1,62%	5,18K	aa.aa	11:48:07
Sunrise New Energy	0,831	0,846	0,831	0,00%	0	aa.aa	18/02
Expand Energy	103,45	103,59	101,47	+3,95%	374,44K	aa.aa	11:44:42
GRI Bio	2,650	2,650	2,650	+5,58%	13,16K	aa.aa	11:30:01
Banzai International	1,220	1,270	1,220	-3,94%	53,14K	aa.aa	11:33:36
Auddia	1,110	1,210	1,100	-2,63%	1,17M	aa.aa	11:33:56
LifeMD	2,86	2,93	2,86	-3,01%	13,42K	aa.aa	11:33:52
Adagio Medical Holdings	0,98	1,00	0,98	0,00%	0	aa.aa	18/02
Briacell Therapeutics	4,050	4,050	4,010	+1,50%	11,88K	aa.aa	11:30:21
Im Cannabis	1,0000	1,0000	1,0000	-0,99%	809	aa.aa	11:30:00
InnovAge Holding	7,960	7,960	7,950	-0,25%	5,92K	aa.aa	11:30:03
Universe Pharmaceuticals	2,7500	2,7500	2,7500	-0,36%	881	aa.aa	11:33:53
BuzzFeed	0,800	0,800	0,800	-0,89%	2,45K	aa.aa	11:30:01
Stardust Power	3,600	3,600	3,570	0,00%	0	aa.aa	18/02
Scilex Holding	8,080	8,130	8,080	-1,70%	1,34K	aa.aa	11:32:35
Jowell Global	2,1500	2,1800	2,1500	0,00%	0	aa.aa	18/02
Sun Country Airlines Holdings	20,55	21,11	20,55	-2,00%	13,38K	aa.aa	11:33:37
Steakholder Foods	1,470	1,490	1,470	+2,08%	3,88K	aa.aa	11:32:03
Connect Biopharma Holdings	2,730	2,970	2,730	-6,83%	8,22K	aa.aa	11:30:51
Gain Therapeutics	1,814	1,814	1,810	-0,86%	4,83K	aa.aa	11:32:19
Instil Bio	8,87	8,87	8,87	-0,11%	482	aa.aa	11:30:00
Cricut	4,68	4,70	4,63	+0,97%	7,26K	aa.aa	11:33:24
Movano	11,120	11,260	11,120	-1,68%	2,17K	aa.aa	11:34:46
Swvl Holdings	1,570	1,570	1,560	0,00%	0	aa.aa	18/02
Bridger Aerospace Holdings	2,550	2,550	2,520	-1,16%	25,49K	aa.aa	11:32:10
SeaStar Medical Holding	2,410	2,460	2,410	-1,63%	1,85K	aa.aa	11:30:00
Purecycle Technologies Holdings	8,77	9,00	8,75	-1,46%	74,74K	aa.aa	11:33:47
ThredUp	4,630	4,730	4,580	-1,28%	25,68K	aa.aa	11:39:31
Alignment Healthcare LLC	20,36	20,44	20,24	-0,73%	12,85K	aa.aa	11:33:52
Design Therapeutics	10,100	10,152	9,900	+0,70%	7,51K	aa.aa	11:33:19
ImageneBio	6,670	6,670	6,670	+1,99%	330	aa.aa	11:30:01
Zerostack	8,400	8,510	8,300	+0,84%	3,67K	aa.aa	11:33:35
Frontier Group Holdings	5,15	5,18	5,10	-2,09%	31,23K	aa.aa	11:33:41
BitVentures DRC	7,560	7,560	7,090	0,00%	0	aa.aa	18/02
Inspira Technologies Oxy BHN	0,554	0,570	0,554	-4,35%	16,01K	aa.aa	11:32:56
Kaltura	1,407	1,415	1,370	+1,19%	3,04K	aa.aa	11:32:44
Karooooo	46,64	46,64	46,44	0,00%	0	aa.aa	18/02
Edgewise Therapeutics	30,28	30,70	29,70	+0,43%	78,38K	aa.aa	11:33:19
Smart Share Global	1,1400	1,1500	1,1400	-2,56%	2,83K	aa.aa	11:31:08
Arqit Quantum	15,900	16,020	15,820	-2,21%	17,38K	aa.aa	11:33:50
Onkure Therapeutics	2,480	2,480	2,460	0,00%	0	aa.aa	18/02
Utime	2,6800	2,7600	2,6400	+1,52%	5,07K	aa.aa	11:42:18
Alkami Technology	16,62	16,70	16,42	-1,07%	23,63K	aa.aa	11:33:01
Coinbase Global	164,48	164,67	161,12	+0,26%	996,67K	aa.aa	11:50:41
EpicQuest Education International	3,01990	3,20000	2,91010	-6,50%	71,65K	aa.aa	11:37:20
Galaxy Digital	21,30	21,50	20,88	-1,98%	293,58K	aa.aa	11:44:16
Karat Packaging	25,81	25,81	25,71	0,00%	0	aa.aa	18/02
Applovin	413,29	413,72	396,00	+2,20%	701,81K	aa.aa	11:50:53
Biomea Fusion	1,29	1,30	1,29	+0,39%	43,39K	aa.aa	11:33:47
Recursion Pharmaceuticals	3,54	3,62	3,45	+0,21%	3,4M	aa.aa	11:49:41
Skywater Technology	28,23	28,54	28,16	-1,78%	56,58K	aa.aa	11:33:45
Latham Group	6,720	6,790	6,630	+0,75%	8,95K	aa.aa	11:33:29
Neuropace	14,16	14,34	14,16	-2,01%	2,19K	aa.aa	11:33:00
Infobird Co	0,930	0,930	0,920	0,00%	0	aa.aa	18/02
Treace Medical Concepts	1,87	1,89	1,85	+1,08%	17,54K	aa.aa	11:33:20
Aveanna Healthcare Holdings	7,170	7,340	7,150	-3,11%	101,14K	aa.aa	11:38:07
FTC Solar	8,5800	8,5800	8,5800	-0,46%	728	aa.aa	11:30:01
Rain Enhancement Tech	2,62	2,63	2,62	0,00%	0	aa.aa	18/02
Privia Health Group	21,63	21,90	21,10	-0,69%	12,02K	aa.aa	11:32:09
Barinthus Biotherapeutics	0,630	0,674	0,630	-4,55%	61,14K	aa.aa	11:30:30
Transcode Therapeutics	9,5081	9,5081	9,5081	+3,35%	371	aa.aa	11:33:38
Werewolf Therapeutics	0,66	0,67	0,66	-1,00%	57,18K	aa.aa	11:36:19
Anebulo Pharmaceuticals	0,505	0,505	0,480	+3,33%	9,26K	aa.aa	11:32:28
Five Star Bancorp	39,90	39,90	39,90	-0,35%	1,35K	aa.aa	11:30:01
iPower	3,670	3,670	3,670	+2,95%	1,06K	aa.aa	11:30:00
Honest Company	2,155	2,169	2,154	-0,69%	19,7K	aa.aa	11:33:38
Bowman Consulting Group	32,35	32,70	32,35	-0,54%	1,64K	aa.aa	11:31:14
GlobalE Online	35,50	35,50	34,65	+1,98%	51,88K	aa.aa	11:33:47
Sunpower Inc	1,520	1,580	1,520	-1,94%	205,96K	aa.aa	11:33:50
Envoy Medical	0,770	0,780	0,760	+1,72%	76,89K	aa.aa	11:33:23
Better Home Finance Holding	31,164	31,164	31,150	-2,31%	2,02K	aa.aa	11:31:59
Byrna Technologies	12,39	12,43	12,29	-1,27%	11,84K	aa.aa	11:31:27
Brand Engagement Network	18,118	18,850	18,050	-3,21%	131,34K	aa.aa	11:43:57
SunCar Tech	2,023	2,030	2,023	-2,29%	3,33K	aa.aa	11:33:53
Alti Global	4,440	4,440	4,440	-1,11%	981	aa.aa	11:30:01
Veea Inc	0,397	0,397	0,397	+3,12%	6,59K	aa.aa	11:30:00
Uranium Royalty	4,050	4,100	4,040	-2,64%	80,37K	aa.aa	11:33:19
Valneva SE	11,07	11,07	11,07	+2,50%	1,14K	aa.aa	11:30:00
Enact Holdings	42,26	42,26	42,26	-0,17%	2,51K	aa.aa	11:30:01
Vera Therapeutics	43,69	44,00	42,63	-0,87%	13,61K	aa.aa	11:33:32
Zenvia	0,860	0,860	0,860	+0,81%	111	aa.aa	11:30:01
Oatly Group AB	12,0600	12,0600	12,0300	0,00%	856	aa.aa	11:39:24
Mobile Infra	3,090	3,090	3,080	0,00%	0	aa.aa	18/02
Flywire	11,23	11,52	11,22	+1,08%	84,74K	aa.aa	11:33:42
Centessa Pharmaceuticals	24,90	25,14	24,90	-0,58%	7,08K	aa.aa	11:33:50
Day One Biopharmaceuticals	11,46	11,67	11,39	-0,87%	41,64K	aa.aa	11:38:40
Dlocal	12,35	12,46	12,25	-0,96%	45,37K	aa.aa	11:47:19
Bitfarms	1,985	2,030	1,980	-3,64%	1,59M	aa.aa	11:33:48
Liminatus Pharma	0,257	0,275	0,250	+4,90%	15,31M	aa.aa	11:50:13
Opal Fuels	2,170	2,170	2,140	+0,46%	1,02K	aa.aa	11:33:35
Solid Power	3,500	3,520	3,485	-2,78%	368,56K	aa.aa	11:33:14
Senti Biosciences	0,9519	0,9520	0,9519	+3,47%	27,78K	aa.aa	11:30:39
Oculis Holding	28,590	28,590	28,320	-0,21%	14,76K	aa.aa	11:32:03
Quipt Home Medical	3,610	3,620	3,600	+0,42%	76,27K	aa.aa	11:33:08
N2OFF	0,798	0,798	0,798	+0,92%	1,6K	aa.aa	11:33:08
Monday.Com	76,88	77,16	75,71	-0,16%	531,43K	aa.aa	11:50:22
Lifestance Health Group	7,03	7,13	7,03	-1,47%	27,55K	aa.aa	11:32:10
Marqeta	4,04	4,07	4,02	-0,88%	58,54K	aa.aa	11:38:41
1Stdibs.Com	5,19	5,19	5,19	-0,57%	1,48K	aa.aa	11:30:22
Taskus	10,39	10,42	10,37	-0,19%	8,95K	aa.aa	11:33:24
TAO Synergies	3,657	3,760	3,650	-1,97%	7,47K	aa.aa	11:33:45
Janux Therapeutics	13,05	13,31	13,00	-1,21%	61,82K	aa.aa	11:46:46
Royalty Management Holding	3,880	3,900	3,880	0,00%	0	aa.aa	18/02
EHome Household Service Holdings	0,5704	0,5704	0,5631	0,00%	0	aa.aa	18/02
Ads Tec Energy	10,830	10,830	10,830	-0,64%	344	aa.aa	11:30:00
Lotus Technology	1,110	1,120	1,070	0,00%	0	aa.aa	18/02
Th International	1,750	1,750	1,685	0,00%	0	aa.aa	18/02
SAB Biotherapeutics	3,780	3,780	3,740	+1,07%	3,06K	aa.aa	11:32:42
Digital Brands Group	6,130	6,800	5,760	-8,23%	252K	aa.aa	11:49:25
Spectral AI	1,490	1,520	1,490	-0,67%	19,93K	aa.aa	11:33:16
Waldencast Acquisition	1,775	1,775	1,720	+2,01%	1,34K	aa.aa	11:31:18
P3 Health Partners	2,0135	2,0135	2,0135	-2,73%	322	aa.aa	11:31:57
Moolec Science	21,540	22,170	15,800	+50,00%	1,02M	aa.aa	11:51:05
Gogoro	2,936	2,936	2,930	0,00%	0	aa.aa	18/02
United Homes	2,350	2,350	2,240	+5,86%	7,7K	aa.aa	11:32:26
Silexion Therapeutics	1,580	1,580	1,580	0,00%	0	aa.aa	18/02
XBP Europe Holdings	7,275	7,300	7,275	0,00%	0	aa.aa	18/02
Alpha Tau Medical	7,110	7,300	7,110	-2,87%	8,53K	aa.aa	11:33:50
MicroAlgo	3,500	3,570	3,500	-1,96%	19,15K	aa.aa	11:43:54
Jiuzi Holdings	1,4582	1,5500	1,4400	+16,66%	7,88M	aa.aa	11:33:54
Airship AI Holdings	2,390	2,420	2,382	-1,24%	63,34K	aa.aa	11:47:03
Ecarx Holdings	1,555	1,560	1,540	-0,32%	154,34K	aa.aa	11:33:06
Satellogic V	3,070	3,100	2,980	-1,76%	659,72K	aa.aa	11:50:20
Pagaya	12,270	12,500	12,210	-2,54%	218,65K	aa.aa	11:43:48
Symbotic	55,190	56,179	54,750	+2,18%	195,03K	aa.aa	11:47:51
Kanzhun	17,40	17,49	17,34	+0,17%	59,98K	aa.aa	11:41:33
Nautilus Biotechnology	2,630	2,640	2,610	-1,87%	2,06K	aa.aa	11:30:59
Lyell Immunopharma	24,380	24,380	24,190	-0,04%	2,23K	aa.aa	11:31:08
Unicycive Therapeutics	6,515	6,545	6,430	+2,28%	63,18K	aa.aa	11:32:44
Molecular Partners AG	4,730	4,730	4,730	0,00%	0	aa.aa	18/02
ATAI Beckley	3,793	3,950	3,790	-3,97%	174,81K	aa.aa	11:33:51
Femasys	0,5292	0,5292	0,5284	+0,15%	6,52K	aa.aa	11:30:10
Acurx Pharmaceuticals LLC	1,920	1,920	1,920	0,00%	455	aa.aa	11:31:11
WM Technology	0,6700	0,6805	0,6700	-1,46%	37,51K	aa.aa	11:33:43
Vyome Holdings	2,819	2,820	2,819	+0,30%	4,44K	aa.aa	11:33:43
Real Brokerage	2,555	2,615	2,510	-0,97%	100,5K	aa.aa	11:33:57
Century Therapeutics	2,050	2,100	2,035	-2,38%	65,55K	aa.aa	11:45:51
Nexxen International DRC	5,99	5,99	5,94	0,00%	4,18K	aa.aa	11:31:59
iSpecimen	0,298	0,302	0,298	-3,90%	59,91K	aa.aa	11:33:36
Confluent	30,65	30,67	30,65	-0,03%	261,28K	aa.aa	11:33:43
Alpha Teknova	2,010	2,010	2,010	-0,99%	902	aa.aa	11:30:00
LENZ Therapeutics	12,73	12,91	12,65	-0,31%	12,47K	aa.aa	11:33:47
Monte Rosa Therapeutics	18,09	18,53	18,07	-1,07%	11,87K	aa.aa	11:33:44
Upexi	0,6648	0,6863	0,6600	-3,65%	332,87K	aa.aa	11:33:32
Intapp	22,45	22,75	22,26	-1,62%	26,23K	aa.aa	11:39:52
LegalZoom.com	6,88	6,95	6,83	-1,29%	276,8K	aa.aa	11:49:39
Regencell Bioscience Holdings	32,01	32,55	31,53	+0,35%	8,13K	aa.aa	11:45:07
Glimpse Group	0,671	0,800	0,671	-1,32%	8,86M	aa.aa	11:33:45
Twin Vee Powercats Co	1,0101	1,0300	1,0101	+2,61%	10,21K	aa.aa	11:30:59
Xometry	56,72	57,31	56,09	-1,60%	18,91K	aa.aa	11:48:05
First Advantage	9,77	9,77	9,71	-0,15%	3,99K	aa.aa	11:31:36
GH Research	16,02	16,05	15,95	-0,51%	1,63K	aa.aa	11:31:34
Bon Natural Life	1,5929	1,6200	1,5400	-3,46%	1,94M	aa.aa	11:33:28
Acumen Pharmaceuticals	2,585	2,585	2,510	-0,96%	9,51K	aa.aa	11:31:26
Jade Biosciences	14,20	14,69	14,18	-1,80%	34,48K	aa.aa	11:33:19
Atour Lifestyle Holdings	38,63	38,98	38,44	+0,01%	7,75K	aa.aa	11:33:12
CVRx	4,90	5,03	4,87	+1,03%	62,71K	aa.aa	11:33:19
EverCommerce	9,68	9,68	9,68	-1,33%	823	aa.aa	11:30:01
Krispy Kreme	2,96	3,01	2,96	-1,33%	32,79K	aa.aa	11:33:53
DMARKET Electronic Services Trading ADR	2,630	2,690	2,630	0,00%	21,23K	aa.aa	11:32:33
Pop Culture Group	0,3229	0,3490	0,3201	0,00%	0	aa.aa	18/02
Onemednet	0,6624	0,6624	0,6624	-1,00%	3,39K	aa.aa	11:30:01
Nixxy	0,5401	0,5599	0,5336	-5,25%	33,2K	aa.aa	11:33:55
Nyxoah	4,76	4,85	4,76	-2,56%	1,46K	aa.aa	11:30:03
Eco Wave Power Global AB	4,780	4,780	4,740	0,00%	0	aa.aa	18/02
Sentage Holdings	1,870	1,900	1,870	-0,52%	2,03K	aa.aa	11:30:47
Sera Prognostics	2,58	2,58	2,58	-0,39%	171	aa.aa	11:30:00
Sight Sciences	5,21	5,24	5,11	-1,05%	3,66K	aa.aa	11:33:19
Erasca	12,460	13,280	12,450	-1,58%	650,56K	aa.aa	11:51:28
Rapid Micro Biosystems	4,1450	4,1450	4,1300	-0,60%	1,65K	aa.aa	11:33:48
Tscan Therapeutics	1,03	1,04	1,02	+1,47%	13,95K	aa.aa	11:32:29
Gambling.com Group	4,21	4,21	4,21	-1,41%	2,2K	aa.aa	11:30:00
Phillips Edison Co	37,99	38,10	37,85	-0,22%	11,47K	aa.aa	11:33:29
Absci	2,650	2,680	2,650	-1,85%	52,27K	aa.aa	11:33:19
Candel Therapeutics	5,80	5,85	5,77	-0,85%	10,3K	aa.aa	11:32:08
Elicio Therapeutics	8,77	8,77	8,77	-1,24%	1,78K	aa.aa	11:30:00
Teads Holding	0,800	0,800	0,770	-0,55%	22,05K	aa.aa	11:33:57
Blue Foundry Bancorp	14,11	14,11	14,11	0,00%	3,06K	aa.aa	11:30:01
Texas Community Bancshares	16,62	16,62	16,62	0,00%	0	aa.aa	18/02
Caribou Biosciences	1,600	1,610	1,590	-1,23%	37,31K	aa.aa	11:33:19
Cytek Biosciences	4,21	4,21	4,11	+0,24%	11,42K	aa.aa	11:31:48
Sophia Genetics	4,770	4,810	4,770	-1,24%	3,08K	aa.aa	11:33:16
Duolingo	112,30	113,57	110,55	-0,14%	115,58K	aa.aa	11:47:03
Robinhood Markets	75,50	75,60	73,53	+0,38%	3,13M	aa.aa	11:51:47
Rallybio	4,450	4,450	4,400	0,00%	831	aa.aa	11:30:01
Ree Automotive Holding	0,579	0,579	0,579	+1,58%	385	aa.aa	11:30:00
Alzamend Neuro	1,8900	1,8900	1,8900	+3,28%	16,9K	aa.aa	11:33:00
Palladyne AI	6,5900	6,6500	6,5400	-3,23%	85,24K	aa.aa	11:33:54
Immuneering	4,970	5,031	4,962	-1,19%	19,46K	aa.aa	11:33:53
Nuvalent	102,35	102,36	100,53	-0,01%	18,45K	aa.aa	11:46:34
Rani Therapeutics Holdings	1,29	1,30	1,29	-0,77%	16,86K	aa.aa	11:31:10
Rxsight	8,32	8,47	8,26	-2,46%	12,93K	aa.aa	11:33:36
Chicago Atlantic BDC	10,10	10,10	10,10	-0,49%	4,99K	aa.aa	11:30:00
Tenaya Therapeutics	0,619	0,631	0,615	-1,89%	284,22K	aa.aa	11:49:08
MaxCyte	0,670	0,677	0,670	-1,30%	19,07K	aa.aa	11:37:02
European Wax Center	5,71	5,72	5,71	+0,18%	69,45K	aa.aa	11:32:58
Invivyd	1,575	1,650	1,560	-4,55%	112,96K	aa.aa	11:45:41
Climb Bio	5,330	5,470	5,310	-3,09%	15,25K	aa.aa	11:48:30
Finwise Bancorp	17,20	17,20	17,03	0,00%	0	aa.aa	18/02
Alliance Entertainment Holding	4,535	4,570	4,535	-1,84%	947	aa.aa	11:30:12
Above Food Ingredients	1,56	1,60	1,54	-2,10%	92,07K	aa.aa	11:33:41
Cybin	7,050	7,090	7,050	-0,70%	7,59K	aa.aa	11:30:51
Binah Capital	2,28	2,28	2,23	0,00%	0	aa.aa	18/02
Pasithea Therapeutics	0,700	0,700	0,700	0,00%	0	aa.aa	18/02
RenovoRx	0,987	1,000	0,980	-1,19%	3,75K	aa.aa	11:33:38
NextNRG	0,680	0,710	0,675	-4,53%	180,11K	aa.aa	11:33:50
Dave Inc	175,76	179,50	175,74	-2,66%	7,43K	aa.aa	11:42:05
AVAX One Tech	0,6849	0,7050	0,6501	+5,56%	40,93K	aa.aa	11:33:33
ABVC Biopharma	1,6000	1,6000	1,6000	0,00%	2,11K	aa.aa	11:30:01
Prenetics Global	19,3950	20,6300	19,1400	-3,32%	14,23K	aa.aa	11:33:21
Bitdeer Tech	8,25	8,46	7,74	-14,15%	3,93M	aa.aa	11:49:29
Nauticus Robotics	0,7968	0,8400	0,7775	-2,33%	227,7K	aa.aa	11:36:50
MicroCloud Hologram	2,180	2,230	2,160	-1,80%	37,13K	aa.aa	11:39:04
Gorilla Tech	11,2588	11,2588	11,0650	-1,41%	41,91K	aa.aa	11:32:14
HCW Biologics	0,615	0,616	0,600	+3,85%	33,88K	aa.aa	11:47:30
SAIHEAT	7,2868	7,2868	6,8700	0,00%	1,2K	aa.aa	18/02
US Century Bank	19,56	19,56	19,56	-0,46%	413	aa.aa	11:30:00
Dermata Therapeutics	1,5000	1,5400	1,4300	+17,19%	699,11K	aa.aa	11:33:48
Myseum	1,840	1,840	1,790	+2,79%	1,14K	aa.aa	11:30:06
MOBIX LABS, INC	0,168	0,169	0,166	+1,21%	321,42K	aa.aa	11:33:39
Momentus	5,4225	5,4225	5,3000	-1,59%	47,26K	aa.aa	11:48:13
Surrozen	25,600	25,970	25,600	+2,03%	3,12K	aa.aa	11:33:15
SHF Holdings	0,8613	0,8613	0,8301	+1,33%	4,17K	aa.aa	11:33:48
GDEV Inc	15,990	15,990	15,970	0,00%	0	aa.aa	18/02
Atlantic International	2,6800	2,6800	2,6800	-2,90%	1,74K	aa.aa	11:30:00
Icecure Medical	0,580	0,580	0,580	+0,02%	907	aa.aa	11:32:12
Definitive Healthcare	1,55	1,58	1,55	-1,59%	12,94K	aa.aa	11:32:06
Procept Biorobotics	27,37	27,64	27,13	-1,26%	30,89K	aa.aa	11:42:31
Sportradar	17,10	17,20	17,10	-0,52%	67,75K	aa.aa	11:33:33
Tyra Biosciences	29,33	29,75	28,79	-0,24%	82,74K	aa.aa	11:33:25
Brilliant Earth	1,368	1,400	1,368	-4,37%	4,34K	aa.aa	11:30:55
Remitly Global	16,83	17,20	16,04	+23,62%	2,52M	aa.aa	11:36:20
Iczoom	1,040	1,087	1,010	0,00%	0	aa.aa	18/02
Olaplex Holdings	1,605	1,610	1,600	-0,93%	3,64K	aa.aa	11:32:48
Freshworks	7,41	7,52	7,40	-0,13%	94,71K	aa.aa	11:33:51
First Watch Restaurant	15,70	15,89	15,63	-1,63%	6,07K	aa.aa	11:32:49
Intercure	0,874	0,890	0,832	-0,66%	166,41K	aa.aa	11:33:18
Argo Blockchain ADR	2,930	2,980	2,930	-0,68%	3,85K	aa.aa	11:30:16
Cingulate	6,220	6,250	6,150	-0,16%	21,57K	aa.aa	11:33:32
Healthcare Triangle	7,270	7,270	7,150	-1,76%	9,92K	aa.aa	11:47:58
Cyngn	1,4316	1,4500	1,4316	-1,95%	21,99K	aa.aa	11:32:02
VinFast	3,230	3,230	3,210	0,00%	18,09K	aa.aa	11:32:59
Zura	6,140	6,350	6,140	-1,13%	4,69K	aa.aa	11:31:21
Coincheck Merger Sub	2,60	2,60	2,60	-3,35%	4K	aa.aa	11:30:00
Dragonfly Energy Holdings	2,4362	2,4991	2,4362	-2,94%	11,07K	aa.aa	11:31:25
OmniAb	1,710	1,710	1,710	0,00%	1,77K	aa.aa	11:30:00
Trump Media & Technology Group	10,26	10,40	10,25	-2,10%	144,5K	aa.aa	11:33:50
Consensus Cloud Solutions	28,28	28,28	28,03	-0,21%	3,18K	aa.aa	11:31:00
Real Messenger	0,60	0,60	0,60	0,00%	0	aa.aa	18/02
JetAI	0,1144	0,1189	0,1110	-12,00%	8,2M	aa.aa	11:49:18
High Trend International	10,2700	10,2800	10,2700	0,00%	0	aa.aa	18/02
Estrella Immunopharma	1,300	1,300	1,240	+4,00%	19,7K	aa.aa	11:30:06
Lanzatech Global	8,920	9,370	8,920	0,00%	0	aa.aa	18/02
Sigma Lithium Resources	13,37	13,40	12,95	-0,59%	150,12K	aa.aa	11:47:27
Bragg Gaming	1,80	1,84	1,80	-0,99%	483	aa.aa	11:31:15
Guardforce AI	0,444	0,445	0,444	0,00%	25,85K	aa.aa	11:30:40
Amplitude	7,52	7,61	7,14	+4,74%	391,55K	aa.aa	11:33:53
Cognition Therapeutics	1,070	1,080	1,050	+1,90%	109,19K	aa.aa	11:47:56
Pyxis Oncology	1,370	1,370	1,370	0,00%	10,23K	aa.aa	11:30:00
Empery Digital	3,530	3,680	3,520	-4,59%	29,12K	aa.aa	11:33:51
Gitlab	29,00	29,19	28,93	+0,07%	83K	aa.aa	11:33:53
Borealis Foods	1,380	1,390	1,350	+2,22%	20,82K	aa.aa	11:31:43
VersaBank	16,65	16,65	16,65	+0,06%	178	aa.aa	11:30:01
Mink Therapeutics	11,1108	11,1108	11,0000	+0,92%	582	aa.aa	11:33:58
Portillo's	5,59	5,73	5,59	-1,93%	31,45K	aa.aa	11:32:48
Catalyst Bancorp	16,11	16,11	16,11	+0,06%	105	aa.aa	11:30:00
Lucid Diagnostics	1,3150	1,3300	1,3150	-1,87%	37,31K	aa.aa	11:33:43
Biofrontera	0,9046	0,9500	0,9046	-2,73%	32,99K	aa.aa	11:31:55
Ventyx Biosciences	13,955	13,970	13,950	-0,04%	100,82K	aa.aa	11:33:22
Xilio Development	0,580	0,580	0,580	+1,52%	7,16K	aa.aa	11:30:01
Arteris	13,97	14,15	13,91	-2,91%	13,25K	aa.aa	11:43:09
Vita Coco	49,68	50,75	49,36	-0,76%	39,66K	aa.aa	11:32:47
Fluence Energy	16,95	17,20	16,86	-2,75%	168,05K	aa.aa	11:33:55
GlobalFoundries	46,26	46,87	46,23	-0,62%	78,94K	aa.aa	11:42:32
Airsculpt Technologies	1,83	1,87	1,83	-3,22%	8,25K	aa.aa	11:33:37
Udemy	4,70	4,79	4,68	-1,67%	106,62K	aa.aa	11:49:27
Algoma Steel	4,54	4,54	4,52	-1,73%	4,12K	aa.aa	11:30:05
Verde Clean Fuels	1,331	1,410	1,310	+0,05%	14,97K	aa.aa	11:33:32
Generation	0,600	0,600	0,600	+1,69%	2,69K	aa.aa	11:30:00
Runway Growth Finance	8,36	8,42	8,35	-1,07%	42,67K	aa.aa	11:33:01
Aura Biosciences	5,06	5,06	5,02	+0,40%	1,3K	aa.aa	11:31:06
Entrada Therapeutics	10,87	11,13	10,83	-1,54%	3,58K	aa.aa	11:33:19
Allbirds	3,0500	3,0500	3,0300	0,00%	0	aa.aa	18/02
Nerdwallet	9,95	10,10	9,86	-1,92%	18,78K	aa.aa	11:32:58
Arhaus	8,81	9,30	8,79	-3,08%	45,97K	aa.aa	11:33:36
Nuvectis Pharma	8,63	8,63	8,60	0,00%	0	aa.aa	18/02
Rent the Runway	6,18	6,18	6,18	0,00%	0	aa.aa	18/02
Mainz Biomed BV	0,5949	0,6000	0,5949	-4,62%	125,94K	aa.aa	11:33:47
Alpha Modus Holdings	0,55	0,55	0,53	+2,23%	7,87K	aa.aa	11:32:40
VisionWave Holdings	8,36	8,50	8,21	-0,54%	40,85K	aa.aa	11:33:12
Quoin Pharmaceuticals DRC	9,4700	9,4700	9,3300	0,00%	0	aa.aa	18/02
IO Biotech	0,380	0,380	0,369	-0,11%	200,79K	aa.aa	11:44:41
Expensify	1,190	1,210	1,170	+0,85%	17,51K	aa.aa	11:33:42
Lulu's Fashion Lounge Holdings	15,550	15,550	15,120	+3,74%	7,88K	aa.aa	11:31:48
Backblaze	4,22	4,27	4,19	-2,09%	22,92K	aa.aa	11:33:41
Rivian Automotive	15,70	15,96	15,58	-2,82%	3,27M	aa.aa	11:50:16
Aurora Innovation	4,724	4,774	4,660	-0,34%	723,32K	aa.aa	11:33:55
Evotec SE ADR	3,59	3,59	3,58	-0,28%	3,8K	aa.aa	11:31:10
Compass Therapeutics,	6,401	6,470	6,360	-1,07%	24,28K	aa.aa	11:33:52
Bright Minds Biosciences	80,3000	80,3000	79,2100	0,00%	0	aa.aa	18/02
Finward Bancorp	37,22	37,22	36,92	0,00%	0	aa.aa	18/02
MDxHealth ADR	3,640	3,640	3,640	-1,09%	6,4K	aa.aa	11:30:00
Lavoro	0,58	0,59	0,58	-2,27%	7,75K	aa.aa	11:31:05
Hertz Global Holdings	4,94	5,12	4,79	-6,79%	1,47M	aa.aa	11:38:08
Journey Medical	8,400	8,420	8,400	-0,24%	1,6K	aa.aa	11:30:02
Bluejay Diagnostics	1,9700	2,0276	1,9250	-22,13%	137,33K	aa.aa	11:51:02
Tivic Health Systems	0,825	0,825	0,801	-0,36%	283	aa.aa	11:30:00
IREN Ltd	41,070	41,250	40,120	-2,40%	4,29M	aa.aa	11:50:40
Rezolve AI	2,19	2,23	2,18	-3,96%	1,17M	aa.aa	11:33:57
Blackboxstocks	11,850	11,850	11,850	-0,34%	2,44K	aa.aa	11:30:01
Bt Brands	1,345	1,380	1,330	+1,13%	25,59K	aa.aa	11:33:27
Digihost Technology	2,330	2,370	2,320	-2,51%	45,78K	aa.aa	11:33:31
Society Pass	0,770	0,800	0,770	-6,69%	101,91K	aa.aa	11:33:35
Snow Lake Resources	2,9712	2,9712	2,9643	-1,29%	5,38K	aa.aa	11:33:24
Heartbeam	1,380	1,427	1,370	-2,13%	78,66K	aa.aa	11:32:33
Braze	16,78	17,15	16,60	-2,33%	183,29K	aa.aa	11:46:56
Freightos	2,200	2,200	2,200	0,00%	574	aa.aa	11:30:01
Intuitive Machines	17,62	17,76	17,15	-0,68%	665,02K	aa.aa	11:43:55
Stran	1,710	1,710	1,710	+1,18%	148	aa.aa	11:30:00
Surgepays	0,820	0,849	0,820	-1,20%	35,47K	aa.aa	11:33:35
Multisensor AI Holdings	0,312	0,319	0,311	-2,04%	20,66K	aa.aa	11:33:36
Intensity Therapeutics	5,440	6,500	5,440	-11,22%	17,3K	aa.aa	11:33:55
Seven Hills Realty Trust	8,78	8,91	8,77	+1,50%	8,36K	aa.aa	11:33:01
Firefly Neuroscience	0,690	0,693	0,690	-1,37%	2,7K	aa.aa	11:33:11
Apollomics	20,3000	20,5500	20,3000	0,00%	0	aa.aa	18/02
Chicago Atlantic Real Estate Finance	11,75	11,75	11,74	-0,34%	1,57K	aa.aa	11:32:40
Codere Online US	7,99	7,99	7,85	0,00%	0	aa.aa	18/02
Harte Hanks	2,81	3,01	2,81	0,00%	498	aa.aa	11:30:54
Innventure	3,07	3,14	3,07	-3,15%	41,03K	aa.aa	11:33:50
Beneficient	3,6050	3,8500	3,4000	-13,13%	231,33K	aa.aa	11:49:23
XCF Global	0,16	0,16	0,16	-0,62%	240,35K	aa.aa	11:32:17
Trugolf Holdings	0,794	0,794	0,759	+3,65%	3,17K	aa.aa	11:32:46
Grab Holdings	4,445	4,460	4,390	-0,11%	1,16M	aa.aa	11:33:50
Creative Medical Tech Holdings	1,900	1,930	1,900	-2,06%	2,53K	aa.aa	11:32:20
Oceanpal	0,4999	0,5130	0,4810	+4,56%	61,6K	aa.aa	11:32:25
Helport AI	2,92	2,92	2,92	0,00%	0	aa.aa	18/02
Imperial Petroleum	3,7586	3,8300	3,7300	-0,57%	28,66K	aa.aa	11:31:38
Sidus Space	2,1250	2,1600	2,0900	-3,41%	592,32K	aa.aa	11:49:31
Neurosense Therapeutics	0,900	0,930	0,895	+5,49%	37,62K	aa.aa	11:33:52
Genenta Science ADR	0,875	0,875	0,875	-2,03%	15,79K	aa.aa	11:30:01
Immix Biopharma	7,708	7,775	7,610	-0,80%	13,43K	aa.aa	11:33:52
BitFuFu	2,210	2,313	2,210	+1,38%	2,55K	aa.aa	11:45:25
SMX Security Matters	42,845	45,705	41,596	-8,10%	42,44K	aa.aa	11:48:05
EUDA Health Holdings	0,934	0,934	0,900	+4,37%	557	aa.aa	11:35:01
Psyence Biomedical	2,6500	2,6600	2,6500	-0,19%	674	aa.aa	11:30:31
SCHMID NV	7,00	7,00	7,00	-3,78%	13,22K	aa.aa	11:30:01
Zeo Energy	0,894	0,933	0,894	-4,20%	19K	aa.aa	11:33:17
Sangoma Technologies	4,410	4,440	4,410	0,00%	0	aa.aa	17/02
Aeries Tech	0,428	0,430	0,420	+2,32%	11,07K	aa.aa	11:31:22
Baird Medical Investment Holdings	1,50	1,74	1,31	+8,65%	1,22M	aa.aa	11:48:20
Neuphoria Therapeutics	4,4200	4,4200	4,4200	0,00%	283	aa.aa	11:30:01
Nexgel	1,270	1,270	1,270	-0,78%	1K	aa.aa	11:30:00
Allarity Therapeutics	0,901	0,901	0,901	-0,16%	2,41K	aa.aa	11:30:00
Tokyo Lifestyle DRC	2,9600	2,9600	2,9000	0,00%	0	aa.aa	18/02
Hour Loop	1,950	1,950	1,950	-1,02%	2,87K	aa.aa	11:30:01
DevvStream	0,85	0,85	0,84	0,00%	0	aa.aa	18/02
Alps Inc	0,91	0,91	0,90	0,00%	0	aa.aa	18/02
Scisparc	0,535	0,535	0,535	-5,08%	7,24K	aa.aa	11:30:01
FingerMotion	1,100	1,100	1,100	0,00%	553	aa.aa	11:30:01
Nvni	1,590	1,620	1,580	-3,64%	16,01K	aa.aa	11:32:38
Drilling Tools International	4,005	4,005	3,950	+0,88%	4,3K	aa.aa	11:30:06
Blue Gold	2,06	2,15	2,06	-3,29%	22,53K	aa.aa	11:33:32
Vsee Health	0,33	0,33	0,33	-1,30%	30,36K	aa.aa	11:31:23
Amylyx Pharmaceuticals	13,730	14,000	13,700	-2,62%	46,57K	aa.aa	11:47:31
Hub Cyber Security	2,1400	2,2800	2,1201	-6,14%	9,56K	aa.aa	11:33:05
A2Z Smart Tech	5,7700	5,7700	5,7700	-0,35%	1,86K	aa.aa	11:30:00
Tevogen Bio Holdings	0,289	0,289	0,287	+4,15%	36,92K	aa.aa	11:33:43
FGI Industries	5,660	5,660	5,620	0,00%	0	aa.aa	18/02
Digital Currency X Tech	2,2200	2,2200	2,2200	-1,33%	694	aa.aa	11:30:00
New Era Helium	4,61	4,71	4,57	-2,54%	105,92K	aa.aa	11:33:41
TPG Inc	46,15	46,27	45,46	-2,49%	57,42K	aa.aa	11:33:20
Jupiter Neurosciences	0,54	0,57	0,54	-2,99%	1,33K	aa.aa	11:33:11
NSTS Bancorp	12,19	12,26	12,19	0,00%	0	aa.aa	18/02
CURRENC	1,99	1,99	1,99	-2,93%	821	aa.aa	11:30:00
CID HoldCo	0,29	0,29	0,29	-3,01%	916	aa.aa	11:30:01
CISO Global	0,362	0,369	0,362	+2,12%	4,56K	aa.aa	11:32:43
Cardio Diagnostics Holdings	2,5450	2,6900	2,4700	+19,48%	5,83M	aa.aa	11:34:43
Roadzen	1,31	1,31	1,27	+1,55%	10,54K	aa.aa	11:39:45
Revelation Biosciences	1,425	1,425	1,380	+1,06%	2,38K	aa.aa	11:30:56
Credo Technology Holding	131,24	131,37	127,80	+2,60%	621,69K	aa.aa	11:51:20
Constellation Energy	294,99	296,47	290,50	+0,32%	222,04K	aa.aa	11:50:34
Knightscope	3,9001	4,0000	3,9000	-2,50%	15,84K	aa.aa	11:32:52
Arcellx	69,04	69,04	68,89	-0,01%	5,61K	aa.aa	11:30:58
Maris Tech	1,700	1,780	1,631	+0,59%	87,22K	aa.aa	11:33:45
enGene Holdings	9,99	10,02	9,96	-0,65%	1,04K	aa.aa	11:33:41
T Stamp	2,7000	2,7000	2,7000	0,00%	0	aa.aa	18/02
Novonix ADR	0,875	0,889	0,875	-1,13%	22,59K	aa.aa	11:33:18
Syntec Optics Holdings	5,842	5,860	5,710	-0,31%	15,14K	aa.aa	11:33:32
AirJoule Tech	3,20	3,31	3,20	-1,54%	11,63K	aa.aa	11:33:33
Direct Digital Holdings	1,46	1,46	1,46	0,00%	4K	aa.aa	11:32:37
Classover Holdings	0,13	0,13	0,13	-3,93%	686,81K	aa.aa	11:32:54
HeartCore Enterprises	0,2566	0,2566	0,2558	0,00%	0	aa.aa	18/02
SKYX Platforms	2,0750	2,1000	2,0500	-2,12%	11,2K	aa.aa	11:32:43
American Rebel Holdings	0,1640	0,1700	0,1610	-3,53%	373,88K	aa.aa	11:43:56
Critical Metals Corp	8,92	9,19	8,75	-4,14%	1,37M	aa.aa	11:50:42
CEA Industries	4,2550	4,2550	4,2500	-0,82%	1,27K	aa.aa	11:32:42
Fold Holdings	1,42	1,48	1,42	-5,67%	1,98K	aa.aa	11:33:29
Modular Medical	0,4637	0,4689	0,4637	+2,79%	12,9K	aa.aa	11:32:39
Akanda	0,9288	0,9350	0,9288	0,00%	0	aa.aa	18/02
Barfresh Food	2,840	2,855	2,825	0,00%	0	aa.aa	18/02
Bayfirst Financial	7,00	7,00	7,00	-0,71%	202	aa.aa	11:30:01
Onconetix	0,7600	0,7701	0,7600	0,00%	5,02K	aa.aa	11:30:32
TNL Mediagene	2,81	2,91	2,81	-4,26%	1,62K	aa.aa	11:33:09
AleAnna	2,44	2,44	2,44	+2,09%	151	aa.aa	11:30:01
PS International	5,45	5,45	5,35	-0,91%	1,38K	aa.aa	11:30:02
Incannex Healthcare ADR	0,267	0,267	0,263	+2,81%	488,36K	aa.aa	11:33:47
Rigetti Computing	16,040	16,070	15,640	-0,87%	3,37M	aa.aa	11:48:00
5E Advanced Materials	1,770	1,880	1,770	-3,80%	13,79K	aa.aa	11:33:56
POET Tech	5,41	5,47	5,38	-3,05%	541,45K	aa.aa	11:47:49
TOYO Co	8,44	8,44	8,25	+3,81%	1,33K	aa.aa	11:30:42
FST Ltd	1,13	1,13	1,13	0,00%	0	aa.aa	18/02
Golden Matrix	0,600	0,600	0,565	+2,53%	20,43K	aa.aa	11:32:44
Murano Global Investments Plc	0,77	0,78	0,76	+0,73%	22,89K	aa.aa	11:43:51
Wearable Devices	0,8955	0,8955	0,8800	+5,71%	4,5K	aa.aa	11:33:40
AN2 Therapeutics	1,030	1,030	1,030	0,00%	0	aa.aa	18/02
Embecta	10,46	10,49	10,44	-0,19%	11,04K	aa.aa	11:31:24
ZEN Graphene	0,585	0,590	0,585	+4,33%	3,2K	aa.aa	11:33:56
Innovative Eyewear	1,1204	1,1300	1,1100	-1,72%	7,93K	aa.aa	11:41:59
Expion360	0,735	0,739	0,726	-3,79%	12,78K	aa.aa	11:33:49
Energy Services Of America	14,21	14,34	13,55	-1,18%	96,67K	aa.aa	11:33:42
Rail Vision	6,490	6,615	6,490	-2,41%	4,01K	aa.aa	11:31:17
Locafy	3,850	3,890	3,780	-1,03%	3,94K	aa.aa	11:38:37
HWH International	1,610	1,610	1,570	0,00%	0	aa.aa	18/02
CDT Equity	1,040	1,040	1,010	0,00%	10,54K	aa.aa	11:31:41
Nocera	0,402	0,411	0,402	0,00%	0	aa.aa	18/02
Captivision	0,445	0,450	0,441	+3,56%	19,57K	aa.aa	11:31:09
Nutex Health	104,1400	105,5700	103,8000	-0,35%	8,06K	aa.aa	11:46:11
ESGL Holdings	3,0300	3,0300	2,9400	0,00%	0	aa.aa	18/02
Saverone 2014 ADR	0,6967	0,7100	0,6967	+3,37%	10,09K	aa.aa	11:31:16
Aspire Biopharma Holdings	1,46	1,56	1,32	-5,81%	74,42K	aa.aa	11:46:51
Cycurion	1,75	1,76	1,75	0,00%	0	aa.aa	18/02
Applied Digital	31,059	31,450	30,563	-2,67%	2,2M	aa.aa	11:51:26
Bitcoin Depot	0,853	0,856	0,823	-10,47%	518,71K	aa.aa	11:49:20
GCL Global Holdings	0,68	0,68	0,65	0,00%	0	aa.aa	18/02
Sharps Technology	1,7200	1,7400	1,7150	-3,91%	5,37K	aa.aa	11:32:55
JE Cleantech Holdings	0,8109	0,8109	0,8109	-4,60%	523	aa.aa	11:30:00
Edible Garden	3,310	3,310	3,310	-2,07%	1,43K	aa.aa	11:30:00
Aclarion	2,5400	2,5400	2,5400	+2,01%	619	aa.aa	11:30:00
Belite Bio ADR	173,70	176,46	173,70	-0,12%	1,37K	aa.aa	11:33:48
Tenon Medical	0,7925	0,8297	0,7500	-5,88%	95,06K	aa.aa	11:47:28
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,8608	0,8608	0,8416	+2,40%	11,16K	aa.aa	11:30:47
John Marshall Bancorp	19,71	19,71	19,71	-0,50%	338	aa.aa	11:32:26
Klotho Neuroscience	0,24	0,24	0,23	+1,31%	33,59K	aa.aa	11:31:27
SoundHound AI	7,425	7,450	7,320	-1,53%	1,51M	aa.aa	11:43:15
Solidion Tech	3,270	3,330	3,250	-1,21%	6,27K	aa.aa	11:32:52
PepGen	6,41	6,55	6,41	-1,99%	4,25K	aa.aa	11:31:41
Profrac Holding	5,63	5,66	5,59	+1,99%	11,91K	aa.aa	11:33:03
Hanover Bancorp	22,32	22,32	22,25	-0,20%	271	aa.aa	11:30:01
OKYO Pharma Ltd	1,830	1,850	1,750	+3,39%	26,52K	aa.aa	11:33:30
Actelis Networks	0,2210	0,2210	0,2200	+0,45%	15,11K	aa.aa	11:31:42
Sobr Safe	0,7860	0,8051	0,7860	0,00%	0	aa.aa	18/02
Visionary Education Technology	1,130	1,140	1,130	-1,74%	683	aa.aa	11:31:11
Eightco Holdings	1,2000	1,2200	1,1900	-1,64%	58,18K	aa.aa	11:33:50
bioAffinity Technologies	1,240	1,270	1,220	+7,83%	164,94K	aa.aa	11:33:55
Algorhythm Holdings	2,5900	2,7000	2,5600	-4,78%	761,4K	aa.aa	11:43:12
ABPRO Holdings	0,58	0,58	0,56	0,00%	38,67K	aa.aa	11:32:45
NewGenIvf	0,8021	0,8021	0,7900	+1,92%	7,6K	aa.aa	11:30:01
Brenmiller Energy	1,314	1,330	1,310	+1,04%	9,27K	aa.aa	11:30:15
Iveda Solutions	0,3680	0,3680	0,3411	-3,11%	337,19K	aa.aa	11:51:18
TOP Financial	1,030	1,030	1,030	-0,96%	145	aa.aa	11:30:01
Citizens Financial Services	62,95	62,95	62,55	0,00%	0	aa.aa	18/02
Heart Test Laboratories Unt	2,9670	2,9670	2,9600	0,00%	0	aa.aa	18/02
Intelligent Living Application	2,8400	2,8400	2,8000	0,00%	0	aa.aa	18/02
AiRWA	1,0104	1,0300	1,0104	-1,90%	55,23K	aa.aa	11:36:48
Naas Tech ADR	2,490	2,490	2,200	0,00%	0	aa.aa	18/02
374Water	2,760	2,760	2,720	0,00%	0	aa.aa	18/02
Golden Sun Education	1,140	1,140	1,130	0,00%	0	aa.aa	18/02
Inter and Co A	8,72	8,87	8,67	-1,02%	57,49K	aa.aa	11:50:38
Mobilicom ADR	5,100	5,300	5,040	+4,08%	17,92K	aa.aa	11:32:39
Alvotech	4,40	4,41	4,40	+0,69%	6,38K	aa.aa	11:33:33
Onfolio Holdings	0,4852	0,4852	0,4852	-2,77%	1,1K	aa.aa	11:30:00
IperionX Limited ADR	42,71	42,71	41,54	+1,17%	2,96K	aa.aa	11:30:06
Polestar Automotive Holding A	16,120	16,285	16,010	-1,47%	6,03K	aa.aa	11:31:15
Semilux	0,624	0,624	0,611	0,00%	0	aa.aa	18/02
ioneer ADR	4,25	4,25	4,25	-0,70%	2,1K	aa.aa	11:30:00
Nano Labs ADR	3,2100	3,2300	3,2100	+5,59%	3,05K	aa.aa	11:32:05
Virax Biolabs	0,2151	0,2151	0,2151	-1,33%	70,17K	aa.aa	11:30:00
Envirotech Vehicles	1,885	1,925	1,860	-3,33%	70,17K	aa.aa	11:33:36
ProMIS Neurosciences	16,290	16,480	16,290	0,00%	15,12K	aa.aa	11:32:58
United Maritime	1,910	1,925	1,860	+1,60%	19,85K	aa.aa	11:31:48
ProKidney	2,090	2,090	2,050	-0,94%	37,71K	aa.aa	11:30:11
Netcapital	0,5416	0,5416	0,5400	0,00%	0	aa.aa	18/02
Jianzhi Century Technology ADR	0,8400	0,8400	0,8400	+2,44%	2,24K	aa.aa	11:31:03
FTAI Infra LLC	5,99	6,01	5,84	-0,17%	31,16K	aa.aa	11:43:59
Greenwave Tech Solutions	3,7800	3,8200	3,7800	+1,89%	1,1K	aa.aa	11:33:30
Next Tech Holding	3,16	3,16	3,16	-1,25%	1,2K	aa.aa	11:30:00
GigaCloud Technology	35,45	35,45	35,32	+0,64%	8,24K	aa.aa	11:30:17
ECB Bancorp	18,24	18,24	18,24	0,00%	449	aa.aa	11:30:00
Magic Empire Global	0,96520	0,94490	0,94490	0,00%	0	aa.aa	18/02
NeoVolta	3,500	3,620	3,500	-4,37%	26,7K	aa.aa	11:32:47
Treasure Global	4,856	4,856	4,610	-3,07%	10,39K	aa.aa	11:30:19
Ainos	1,3600	1,3600	1,3600	+0,74%	1,32K	aa.aa	11:30:01
SUI Holdings	1,140	1,180	1,135	-5,79%	6,16K	aa.aa	11:33:46
Reborn Coffee	1,710	1,710	1,710	0,00%	746	aa.aa	11:30:01
Webull	5,81	5,90	5,80	-2,60%	504,56K	aa.aa	11:33:56
Jeffs Brands Unt	4,8505	4,9500	4,6800	-6,90%	21,69K	aa.aa	11:42:04
Shuttle Pharmaceuticals	1,0800	1,0800	1,0800	0,00%	1,79K	aa.aa	11:30:00
Addentax	0,348	0,370	0,345	-4,63%	15,92K	aa.aa	11:32:33
biote Corp	2,07	2,07	2,07	0,00%	11,18K	aa.aa	11:30:01
Vestand	0,270	0,270	0,270	-0,44%	1,12K	aa.aa	11:31:41
Lichen China	3,0100	3,0100	2,7100	0,00%	0	aa.aa	18/02
Nexalin Technology	0,4227	0,4270	0,4096	-1,01%	5,39K	aa.aa	11:33:10
Lead Real Estate ADR	1,380	1,380	1,380	0,00%	0	aa.aa	18/02
Laser Photonics Unt	0,750	0,788	0,750	+0,67%	70,28K	aa.aa	11:33:11
Able View Global	0,812	0,829	0,812	0,00%	0	aa.aa	18/02
LINKBANCORP	9,11	9,11	9,11	-0,44%	732	aa.aa	11:31:38
Super X AI	13,810	14,000	13,810	-0,50%	3,32K	aa.aa	11:32:57
Li Bang International	0,85	0,85	0,81	0,00%	0	aa.aa	18/02
Parazero Technologies	1,0800	1,0900	1,0400	-0,92%	134,69K	aa.aa	11:43:34
Rumble	5,71	5,83	5,68	-2,98%	71,9K	aa.aa	11:33:14
Nayax	54,21	54,21	54,21	-2,55%	3,61K	aa.aa	11:30:01
Prime Medicine	3,229	3,270	3,210	-1,86%	64,35K	aa.aa	11:33:10
Mobileye Global	9,13	9,14	9,00	+0,33%	98,48K	aa.aa	11:33:27
SBC Medical Holdings	4,39	4,39	4,39	+0,69%	639	aa.aa	11:30:00
Silo Pharma	0,288	0,288	0,280	-1,77%	20,89K	aa.aa	11:30:01
Vox Royalty	5,160	5,160	5,160	-1,71%	3,98K	aa.aa	11:30:01
DeFi Tech	0,71	0,72	0,71	+0,66%	107,43K	aa.aa	11:33:50
Acrivon Therapeutics	1,59	1,62	1,59	0,00%	50,8K	aa.aa	11:33:37
BullFrog AI Holdings Unt	0,564	0,568	0,560	+4,73%	32,5K	aa.aa	11:32:45
Snail	0,59	0,59	0,59	-5,34%	3,12K	aa.aa	11:30:01
ASP Isotopes	5,320	5,400	5,271	-3,10%	104,57K	aa.aa	11:33:50
Clearmind Medicine	1,182	1,182	1,180	-0,71%	2,79K	aa.aa	11:30:23
K Wave Media	0,79	0,80	0,79	0,00%	0	aa.aa	18/02
Erayak Power Solution	0,8524	0,8524	0,8524	-1,00%	5,63K	aa.aa	11:30:00
DEFSEC Tech	1,9400	1,9400	1,9000	0,00%	0	aa.aa	18/02
Citius Oncology	1,14	1,17	1,14	-2,52%	2,14K	aa.aa	11:30:13
Intchains ADR	1,49	1,49	1,44	0,00%	0	aa.aa	18/02
GE HealthCare	82,45	82,90	82,23	-0,61%	84,42K	aa.aa	11:50:41
Coya Therapeutics	4,80	4,80	4,80	-1,03%	1,03K	aa.aa	11:30:00
Heidmar Maritime Holdings	0,9247	0,9400	0,9000	-4,18%	7,5K	aa.aa	11:34:43
Skyward Specialty Insurance	45,26	45,26	45,26	+0,18%	3,32K	aa.aa	11:30:00
Big Tree Cloud Holdings	0,18	0,19	0,18	-10,39%	91,98K	aa.aa	11:45:13
Genelux	2,600	2,600	2,600	-0,76%	1,19K	aa.aa	11:30:00
Cadrenal Therapeutics	5,5200	5,5200	5,5200	0,00%	2,94K	aa.aa	11:30:01
Here DRC	4,110	4,130	3,980	0,00%	0	aa.aa	18/02
AMC Robotics	6,56	6,56	6,56	-1,20%	1,46K	aa.aa	11:30:00
Brera Holdings	1,171	1,171	1,150	-2,45%	30,14K	aa.aa	11:33:24
Strive	7,8950	7,9820	7,7700	-1,93%	333,41K	aa.aa	11:41:12
Mineralys Therapeutics	27,55	27,76	27,32	-1,40%	13,73K	aa.aa	11:33:22
Structure Therapeutics ADR	66,51	68,00	66,45	-2,71%	14,83K	aa.aa	11:33:51
CaliberCos	1,2819	1,2819	1,2819	+4,22%	1,01K	aa.aa	11:32:48
Hesai ADR	27,340	27,460	27,160	-0,65%	59,94K	aa.aa	11:38:33
Nextpower	122,34	123,31	121,00	-1,73%	89,55K	aa.aa	11:46:30
Enlight Ene	70,39	70,54	69,50	-3,54%	20,64K	aa.aa	11:33:23
GaxosAI	1,32	1,32	1,26	+6,91%	321,57K	aa.aa	11:50:16
enCore Energy Corp	2,499	2,540	2,480	-0,82%	76,42K	aa.aa	11:33:20
Beamr Imaging	1,73	1,73	1,73	0,00%	0	aa.aa	18/02
Toro Corp	3,520	3,560	3,500	-0,85%	1,13K	aa.aa	11:32:47
Xiao I ADR	0,247	0,248	0,244	-1,63%	53,72K	aa.aa	11:33:33
Mangoceuticals	0,3600	0,3623	0,3623	0,00%	0	aa.aa	18/02
U Power	1,45	1,46	1,40	+3,57%	10,81K	aa.aa	11:33:59
Golden Heaven Holdings	1,8910	1,7300	1,7300	0,00%	0	aa.aa	18/02
Ohmyhome	1,4100	1,4700	1,4080	0,00%	0	aa.aa	18/02
Global Mofy Metaverse	1,2447	1,2447	1,2300	0,00%	0	aa.aa	18/02
CBL International	0,375	0,380	0,375	+0,54%	2,09K	aa.aa	11:32:53
Clean Energy Tech	0,583	0,592	0,583	-2,36%	1,35K	aa.aa	11:37:45
MKDWELL Tech	2,11	2,11	2,10	+0,48%	841	aa.aa	11:32:34
Chanson International Holding	2,020	2,120	2,020	0,00%	0	aa.aa	18/02
Star Holdings	8,39	8,40	8,39	0,00%	0	aa.aa	18/02
Jin Medical International	0,159	0,159	0,159	+13,50%	33,47K	aa.aa	11:30:00
Hongli	1,070	1,090	1,070	-2,73%	4,26K	aa.aa	11:32:41
Millennium International Holdings	1,470	1,470	1,420	0,00%	0	aa.aa	18/02
SHENGFENG DEVELOPMENT	0,860	0,860	0,860	0,00%	0	aa.aa	17/02
ARB IOT	4,8500	4,8500	4,8500	-0,21%	303	aa.aa	11:30:01
Top KingWin	2,490	2,490	2,440	0,00%	0	aa.aa	18/02
OSR Holdings	0,42	0,42	0,42	+2,16%	64,46K	aa.aa	11:30:26
Ispire Tech	2,80	2,80	2,80	+1,82%	1,63K	aa.aa	11:30:01
New Horizon Aircraft	1,800	1,840	1,780	-0,55%	11,09K	aa.aa	11:32:52
CytoMed Therapeutics	1,013	1,013	1,010	-0,73%	502	aa.aa	11:33:13
US Goldmining Unt	10,66	10,66	10,66	-1,84%	1,81K	aa.aa	11:30:36
VCI Global	0,326	0,331	0,326	-1,45%	72,19K	aa.aa	11:33:25
Global Interactive Tech	2,1701	2,3717	2,0600	+6,38%	5,03K	aa.aa	11:45:16
Jayud Global Logistics	2,4700	2,5700	2,4700	0,00%	0	aa.aa	18/02
Interactive Strength	0,6741	0,7300	0,5600	+64,86%	142,88M	aa.aa	11:51:01
Burke Herbert Bank Trust	67,30	67,38	67,30	-0,53%	809	aa.aa	11:31:11
Trailblazer Merger	9,44	10,30	9,44	0,00%	0	aa.aa	18/02
Oak Woods Acquisition	12,37	12,37	12,37	0,00%	0	aa.aa	13/02
SolarMax Technology	0,73	0,74	0,73	0,00%	1,8K	aa.aa	11:32:19
Sealsq	3,860	3,880	3,800	-1,02%	436,93K	aa.aa	11:39:32
Tigo Energy	3,2080	3,2200	3,1800	-0,37%	3,15K	aa.aa	11:31:55
eLong Power Holding	0,44	0,48	0,43	+1,12%	270,69K	aa.aa	11:47:47
BranchOut Food	3,750	3,800	3,610	+1,90%	23,89K	aa.aa	11:33:45
Kodiak AI	8,85	9,00	8,85	-0,50%	6,78K	aa.aa	11:33:12
Indivior	34,33	34,63	34,33	-0,09%	27,68K	aa.aa	11:33:05
C3is Inc	2,1700	2,4300	1,8400	+29,94%	19,48M	aa.aa	11:51:01
60 Degrees Pharmaceuticals	3,090	3,110	3,090	0,00%	4,32K	aa.aa	11:35:00
Fortrea Holdings	9,91	10,25	9,78	-5,08%	138,01K	aa.aa	11:50:48
Ramaco Resources	12,86	12,86	12,64	0,00%	0	aa.aa	18/02
GEN Restaurant	1,68	1,68	1,68	-3,18%	2,78K	aa.aa	11:32:47
Alchemy Investments Acquisition	11,80	11,80	11,77	0,00%	0	aa.aa	18/02
Gamehaus Holdings	1,03	1,03	0,97	0,00%	0	aa.aa	18/02
Sezzle	62,78	63,00	61,82	-4,12%	34,94K	aa.aa	11:33:26
Electrovaya	7,905	8,100	7,880	-3,01%	34,35K	aa.aa	11:33:40
Aurelion	2,140	2,140	2,140	+1,90%	337	aa.aa	11:30:00
Apogee Therapeutics	69,21	70,25	69,19	-1,51%	21,37K	aa.aa	11:33:48
Sagimet Biosciences	5,375	5,375	5,250	+2,38%	18,09K	aa.aa	11:32:44
Oddity Tech	29,94	30,07	29,86	-0,13%	18,89K	aa.aa	11:33:28
BioNexus Gene Lab	2,2800	2,2899	2,1700	0,00%	0	aa.aa	18/02
ESH Acquisition	12,05	12,05	12,05	0,00%	0	aa.aa	18/02
Perpetualscom DRC	4,7200	4,7400	4,7200	-0,63%	780	aa.aa	11:30:28
DeFi Dev	3,610	3,730	3,520	-3,22%	68,59K	aa.aa	11:40:16
USA Rare Earth	17,76	18,16	17,54	-2,45%	2,82M	aa.aa	11:50:22
Cheetah Net Supply Chain Service	1,4100	1,4100	1,3900	0,00%	0	aa.aa	18/02
Mira Pharmaceuticals	1,2300	1,2300	1,2200	0,00%	3,85K	aa.aa	11:32:38
Newton Golf	1,5207	1,5207	1,4900	0,00%	0	aa.aa	18/02
CL Workshop DRC	1,33	1,33	1,33	+0,76%	6,25K	aa.aa	11:30:01
Fitell	2,01	2,01	2,01	+1,52%	1,28K	aa.aa	11:30:00
LQR House	0,880	0,880	0,880	-4,60%	2,8K	aa.aa	11:30:00
TRON Inc	1,200	1,225	1,200	0,00%	15,16K	aa.aa	11:33:54
Gibo Holdings	1,55	1,55	1,50	-3,13%	406	aa.aa	11:30:10
Foremost Lithium Resource Tech	2,320	2,320	2,300	+0,87%	14,6K	aa.aa	11:33:21
Solowin	3,85	3,85	3,80	+1,00%	79,47K	aa.aa	11:33:44
Adlai Nortye ADR	9,90	9,90	9,76	+0,92%	3,9K	aa.aa	11:46:44
Arm	123,27	125,93	122,65	-3,12%	313,18K	aa.aa	11:50:44
Podcastone	2,696	2,700	2,690	+0,59%	40,24K	aa.aa	11:30:59
Liberty Live C	93,63	94,31	93,54	-1,08%	2,21K	aa.aa	11:30:32
Liberty Live A	92,35	92,35	92,35	0,00%	0	aa.aa	18/02
Neumora Therapeutics	3,50	3,60	3,45	-2,51%	122,76K	aa.aa	11:50:26
Simpple	2,8200	2,8200	2,6200	0,00%	0	aa.aa	18/02
Keen Vision Acquisition	11,83	11,83	11,83	0,00%	0	aa.aa	18/02
Maplebear	36,16	36,31	35,92	-0,41%	120,99K	aa.aa	11:36:56
SR Bancorp	16,96	16,96	16,90	-0,18%	219	aa.aa	11:30:22
Davis Commodities	0,127	0,147	0,124	-31,67%	57,44M	aa.aa	11:50:18
RenX Enterprises	0,1684	0,1871	0,1677	-15,04%	4,91M	aa.aa	11:49:26
Agape ATP	2,1700	2,1873	2,1700	+1,40%	4,08K	aa.aa	11:33:26
Turbo Energy ADR	0,670	0,672	0,670	0,00%	0	aa.aa	18/02
MDB Capital Holdings LLC	3,10	3,11	3,06	0,00%	0	aa.aa	18/02
VS Media Holdings	1,3020	1,3700	1,3020	-4,96%	627	aa.aa	11:31:37
Maison Solutions	0,300	0,300	0,296	+0,33%	40,67K	aa.aa	11:33:35
Globavend Holdings	1,216	1,220	1,152	+2,19%	33,25K	aa.aa	11:33:17
Falcon’s Beyond Global	4,00	4,15	4,00	-0,50%	1,71K	aa.aa	11:30:03
LA Rosa Holdings	1,210	1,240	1,150	-8,33%	461,46K	aa.aa	11:49:07
Primech Holdings	0,7130	0,7130	0,7130	+3,33%	330	aa.aa	11:30:00
Abivax ADR	128,65	129,15	128,64	+1,32%	112,17K	aa.aa	11:33:51
Central Plains Bancshares	17,73	17,75	17,61	0,00%	0	aa.aa	18/02
Urgent.ly	2,080	2,110	2,040	-4,59%	7,86K	aa.aa	11:51:02
reAlpha Tech	0,3099	0,3099	0,3058	-0,45%	27,47K	aa.aa	11:31:13
Shimmick	3,650	3,660	3,650	0,00%	0	aa.aa	18/02
Alpha Technology	16,380	16,560	16,380	0,00%	0	aa.aa	18/02
Lexeo Therapeutics	6,18	6,46	6,18	-1,75%	15,41K	aa.aa	11:33:29
Linde PLC	483,84	486,00	482,20	-0,30%	247,05K	aa.aa	11:51:12
Richtech Robotics	2,740	2,760	2,670	-1,79%	1,43M	aa.aa	11:51:30
Inno Holdings	1,0762	1,0762	1,0700	-0,35%	9,22K	aa.aa	11:31:33
Lucas GC	1,810	1,810	1,720	0,00%	0	aa.aa	18/02
Trident Digital Tech Holdings ADR	0,2356	0,2356	0,2280	-1,01%	18,34K	aa.aa	11:30:01
PMGC Holdings	1,3750	1,3900	1,3000	+11,79%	7,14M	aa.aa	11:46:16
Fenbo Holdings	1,17	1,17	1,15	0,00%	0	aa.aa	18/02
Spark I Acquisition	11,35	11,35	11,35	0,00%	0	aa.aa	18/02
Garden Stage	0,14	0,14	0,14	0,00%	0	aa.aa	18/02
Quetta Acquisition	11,57	11,57	11,41	0,00%	0	aa.aa	13/02
Linkage Global	1,620	1,620	1,600	0,00%	0	aa.aa	18/02
Bayview Acquisition	11,95	12,24	11,80	0,00%	0	aa.aa	13/02
Prairie Operating	1,82	1,82	1,80	+0,83%	26,16K	aa.aa	11:33:25
NB Bancorp	21,75	22,00	21,53	-0,44%	18,75K	aa.aa	11:47:54
Talen Energy	378,63	380,29	378,60	-0,44%	6,65K	aa.aa	11:33:00
Agriculture Natural Solutions	11,23	11,23	11,23	0,00%	0	aa.aa	18/02
JLong	4,3000	4,3300	4,3000	0,00%	0	aa.aa	18/02
Roma Green Finance	2,1300	2,1300	2,1100	0,00%	0	aa.aa	18/02
Kaspi.kz AO	74,60	74,61	74,60	-0,01%	3,81K	aa.aa	11:31:25
CG Oncology	54,65	55,17	54,25	-1,01%	17,99K	aa.aa	11:38:34
CCSC Technology International	0,598	0,598	0,598	+0,74%	9,29K	aa.aa	11:30:01
Arrivent Biopharma	23,36	23,60	23,00	+0,45%	7,96K	aa.aa	11:33:46
Aimei Health Tech	40,86	41,12	40,86	0,00%	0	aa.aa	18/02
SU Holdings	5,780	5,780	5,720	0,00%	0	aa.aa	18/02
Planet Image International	0,990	1,090	0,980	+11,02%	9,81M	aa.aa	11:33:45
Haoxi Health Technology	1,170	1,170	1,170	0,00%	0	aa.aa	18/02
Brightspring Health Services	40,90	41,07	40,52	-0,62%	35,44K	aa.aa	11:33:33
Core Scientific	16,870	17,200	16,870	-2,32%	330,96K	aa.aa	11:33:49
Fractyl Health	0,41	0,43	0,41	-3,23%	107,23K	aa.aa	11:37:07
Autonomix Medical	0,370	0,380	0,370	-0,27%	5,55K	aa.aa	11:32:23
Fibrobiologics	0,25	0,26	0,25	0,00%	10,33K	aa.aa	11:31:56
GBank Financial Holdings	32,50	32,64	32,35	+0,12%	4,21K	aa.aa	11:31:52
Kyverna Therapeutics	7,63	7,70	7,41	-0,65%	16,08K	aa.aa	11:38:46
Metagenomi	1,46	1,47	1,45	-1,02%	5,14K	aa.aa	11:39:22
Telomir Pharmaceuticals	1,14	1,14	1,14	-3,39%	6,18K	aa.aa	11:30:00
BridgeBio Oncology Therapeutics	10,98	10,98	10,71	+2,52%	4,65K	aa.aa	11:30:24
Massimo	0,963	0,995	0,962	-3,70%	15,9K	aa.aa	11:33:11
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	7,020	7,020	6,990	0,00%	0	aa.aa	18/02
Neonc Technologies Holdings	8,7650	8,7800	8,7650	-2,39%	519	aa.aa	11:31:01
Astera Labs	128,30	131,89	127,40	-0,99%	297,66K	aa.aa	11:46:25
LOBO EV Tech	0,551	0,551	0,539	+2,06%	2,1K	aa.aa	11:30:01
Mobilehealth Network Solutions	1,01	1,02	0,97	+4,34%	221,24K	aa.aa	11:33:50
Boundless Bio	1,16	1,16	1,16	0,00%	987	aa.aa	11:30:00
U BX Tech	1,830	1,830	1,830	0,00%	0	aa.aa	18/02
Zhibao Technology	0,799	0,803	0,799	0,00%	0	aa.aa	18/02
Contineum Therapeutics	15,27	15,27	15,27	+0,33%	1,4K	aa.aa	11:30:00
Eupraxia Pharmaceuticals	7,650	7,670	7,300	-6,25%	200,69K	aa.aa	11:38:23
Zooz Power	0,380	0,388	0,380	0,00%	33,27K	aa.aa	11:32:19
PowerBank	1,04	1,10	1,04	-3,70%	49,43K	aa.aa	11:32:58
Top Wealth Holding	4,010	4,010	4,000	0,00%	0	aa.aa	18/02
CDT Environmental Tech Investment Holdings	0,250	0,250	0,250	+14,16%	39,61K	aa.aa	11:31:00
Tungray Technologies	1,1700	1,1900	1,1300	0,00%	0	aa.aa	18/02
Mingteng International	1,61	1,65	1,61	-3,01%	10,79K	aa.aa	11:48:01
Serve Robotics	9,21	9,22	9,06	-2,02%	379,39K	aa.aa	11:43:30
YY Holding	0,21	0,21	0,21	0,00%	0	aa.aa	18/02
NeoConcept International Holdings	3,36	3,89	3,28	-17,75%	197,04K	aa.aa	11:49:16
Marex	42,65	42,70	42,57	-0,83%	8,82K	aa.aa	11:30:07
Silvaco	3,58	3,61	3,58	-1,38%	983	aa.aa	11:33:50
IB Acquisition	10,65	10,65	10,65	0,00%	0	aa.aa	18/02
VisionSys AI DRC	1,67	1,67	1,67	+4,38%	1,36K	aa.aa	11:30:00
Nano Nuclear Energy	24,14	24,55	23,91	-3,72%	114,78K	aa.aa	11:35:18
Proficient Auto Logistics	7,06	7,11	7,01	-1,12%	4,01K	aa.aa	11:32:07
Armlogi Holding	0,32	0,32	0,32	+4,31%	7,92K	aa.aa	11:30:00
JIA DA CORP	0,21	0,24	0,21	-8,17%	6,75M	aa.aa	11:50:11
Raytech Holding	4,00	4,02	4,00	0,00%	0	aa.aa	18/02
Black Hawk Acquisition	11,80	11,80	11,80	0,00%	0	aa.aa	17/02
Super Hi International Holding ADR	17,40	17,40	17,30	0,00%	0	aa.aa	18/02
Isabella Bank	51,86	51,86	51,80	0,00%	0	aa.aa	18/02
FlyE	2,53	2,53	2,46	0,00%	0	aa.aa	18/02
Inhibrx Biosciences	81,58	81,65	81,58	0,00%	0	aa.aa	18/02
Nakamoto	0,25	0,26	0,25	-0,12%	915,13K	aa.aa	11:50:36
SmartKem	0,28	0,28	0,28	+2,22%	14,79K	aa.aa	11:30:00
Rapport Therapeutics	28,93	28,99	28,93	-0,92%	3,18K	aa.aa	11:33:19
Gauzy	0,69	0,69	0,69	+4,19%	3,92K	aa.aa	11:30:37
Tempus AI	58,24	59,30	57,38	+3,70%	1,99M	aa.aa	11:51:38
Life360	50,73	51,07	50,73	-0,72%	4,73K	aa.aa	11:30:05
Waystar Holding	25,51	25,57	25,37	+0,37%	38,36K	aa.aa	11:33:53
Perceptive Capital Solutions	14,10	14,38	14,10	0,00%	0	aa.aa	18/02
Grail	101,17	102,52	98,10	-1,09%	55,99K	aa.aa	11:49:08
Actuate Therapeutics	4,25	4,25	4,22	0,00%	0	aa.aa	18/02
Webtoon Entertainment	11,23	11,29	11,21	-0,62%	10,77K	aa.aa	11:35:43
Work Medical Technology	1,46	1,46	1,44	0,00%	0	aa.aa	18/02
Rectitude Holdings	1,57	1,57	1,53	0,00%	0	aa.aa	18/02
Churchill Capital	10,62	10,62	10,61	-0,19%	24,42K	aa.aa	11:31:13
Alumis	27,32	27,51	27,23	-0,70%	25,32K	aa.aa	11:33:41
Lakeside Holdings	0,57	0,57	0,53	0,00%	0	aa.aa	18/02
Eshallgo	0,19	0,20	0,18	0,00%	0	aa.aa	18/02
DirectBooking Tech	5,70	6,56	5,70	-21,75%	1,82K	aa.aa	11:48:54
GP Act III Acquisition	10,76	10,78	10,76	0,00%	36,65K	aa.aa	18/02
RF Acquisition II	10,82	10,82	10,82	0,00%	0	aa.aa	18/02
TWFG	17,82	18,11	17,36	+2,00%	5,67K	aa.aa	11:31:09
Sunrise Realty Trust	9,54	9,62	9,52	-1,19%	11,6K	aa.aa	11:33:05
Firstsun Capital Bancorp	38,87	38,87	38,87	-0,94%	801	aa.aa	11:30:01
OneStream	23,55	23,63	23,55	0,00%	26,12K	aa.aa	11:33:56
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	37,95	38,10	37,61	+3,66%	132,43K	aa.aa	11:32:38
Melar Acquisition I	10,70	10,70	10,69	0,00%	0	aa.aa	18/02
Artiva Biotherapeutics	4,16	4,16	4,16	+0,24%	10,8K	aa.aa	11:30:01
Autozi Internet Technology	0,37	0,39	0,36	-4,47%	138,84K	aa.aa	11:45:03
NIP ADR	0,86	0,91	0,82	0,00%	0	aa.aa	18/02
Nova Minerals ADR	6,37	6,49	6,33	-2,00%	40,06K	aa.aa	11:33:40
Orangekloud Technology	1,07	1,08	1,07	+0,94%	8,87K	aa.aa	11:35:54
Polibeli	8,45	8,45	8,45	0,00%	0	aa.aa	18/02
Centurion Acquisition	10,75	10,75	10,73	0,00%	0	aa.aa	18/02
Fifth District Bancorp	15,16	15,16	15,16	0,00%	0	aa.aa	18/02
Giftify	0,98	0,98	0,98	0,00%	0	aa.aa	18/02
Lionheart Holdings	10,72	10,73	10,72	0,00%	0	aa.aa	18/02
YXT.Com Holding ADR	0,55	0,55	0,55	-1,79%	125	aa.aa	11:30:16
Powell Max	2,52	2,52	2,49	0,00%	0	aa.aa	18/02
ZenaTech	2,60	2,71	2,60	-2,62%	70,2K	aa.aa	11:33:43
Flag Ship Acquisition	10,83	10,83	10,83	0,00%	0	aa.aa	18/02
Reitar Logtech Holdings	0,72	0,73	0,70	-0,96%	26,55K	aa.aa	11:45:14
WeRide ADR	7,29	7,29	7,20	-1,09%	365,68K	aa.aa	11:33:49
JBDI Holdings	0,74	0,75	0,74	+0,01%	2,83K	aa.aa	11:32:51
Safe Pro	4,06	4,26	4,06	-2,40%	10,47K	aa.aa	11:33:04
SIM Acquisition I	10,69	10,69	10,69	0,00%	0	aa.aa	18/02
Launch One Acquisition	10,65	10,68	10,65	0,00%	0	aa.aa	18/02
iTonic Holdings	0,39	0,39	0,36	0,00%	0	aa.aa	18/02
Bicara Therapeutics	15,00	15,00	14,19	+3,52%	102,26K	aa.aa	11:33:48
XCHG Ltd ADR	1,05	1,06	1,05	0,00%	0	aa.aa	18/02
GigCapital7	10,60	10,60	10,60	+0,09%	201,93K	aa.aa	11:32:41
Galaxy Payroll	2,73	2,73	2,68	0,00%	0	aa.aa	18/02
MBX Biosciences	39,46	39,95	38,99	-2,11%	17,28K	aa.aa	11:38:37
Zenas Biopharma	26,09	26,50	26,00	-2,21%	50,5K	aa.aa	11:50:40
Eureka Acquisition	11,20	11,20	11,20	0,00%	0	aa.aa	18/02
DT Cloud Star Acquisition	10,89	10,89	10,83	0,00%	0	aa.aa	18/02
Global Engine Holding	0,44	0,44	0,44	+1,84%	11,72K	aa.aa	11:30:00
FBS Global	1,05	1,09	1,02	-2,78%	67,93K	aa.aa	11:33:44
Wellchange Holdings	0,14	0,14	0,14	+4,42%	11,83K	aa.aa	11:30:00
Bioage Labs	19,50	19,79	19,21	-0,46%	11,24K	aa.aa	11:33:19
Ptl	0,12	0,12	0,12	+7,81%	382,39K	aa.aa	11:33:24
M3 Brigade Acquisition V	10,68	10,70	10,68	0,00%	0	aa.aa	18/02
Synergy CHC	1,64	1,68	1,64	-3,35%	635	aa.aa	11:30:07
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	4,70	4,79	4,66	+0,86%	10,83K	aa.aa	11:33:13
Foxx Dev Holdings	4,95	4,96	4,95	0,00%	0	aa.aa	18/02
BingEx	2,53	2,53	2,53	+0,80%	523	aa.aa	11:30:00
INNEOVA Holdings	0,50	0,50	0,50	0,00%	0	aa.aa	18/02
Cuprina Holdings	0,44	0,44	0,43	0,00%	0	aa.aa	18/02
Zjk Industrial	1,79	1,80	1,79	-0,56%	315	aa.aa	11:30:01
HomesToLife	1,93	1,98	1,93	-3,50%	1,47K	aa.aa	11:30:21
Voyager Acquisition	10,65	10,65	10,65	0,00%	0	aa.aa	18/02
Click Holdings	3,26	3,36	3,26	-1,21%	692	aa.aa	11:30:55
SKK Holdings	0,31	0,31	0,29	+3,64%	38,92K	aa.aa	11:33:54
Upstream Bio	8,14	8,55	8,14	-1,81%	41,89K	aa.aa	11:33:48
Camp4 Therapeutics	4,01	4,01	4,01	0,00%	0	aa.aa	18/02
CeriBell	20,00	20,05	19,88	+0,28%	7,34K	aa.aa	11:33:27
Terrestrial Energy	6,71	6,90	6,60	-2,19%	177,23K	aa.aa	11:48:13
Sky Quarry	0,35	0,36	0,35	+3,43%	5,5K	aa.aa	11:32:17
Star Fashion Culture Holdings	0,10	0,10	0,10	-2,39%	345,7K	aa.aa	11:32:30
Samfine Creation Holdings	0,64	0,64	0,64	+8,47%	1,7K	aa.aa	11:30:00
Oriental Rise Holdings	1,18	1,20	1,18	+0,85%	17,16K	aa.aa	11:31:26
Springview Holdings	3,46	3,62	3,43	-4,16%	6,85K	aa.aa	11:39:04
HUHUTECH International	6,77	6,77	6,77	0,00%	0	aa.aa	18/02
FB Bancorp	13,16	13,22	13,16	-1,13%	781	aa.aa	11:30:01
Gelteq	0,78	0,79	0,78	0,00%	0	aa.aa	18/02
Septerna	27,48	28,17	27,41	-2,89%	10,52K	aa.aa	11:33:19
Jinxin Tech	0,51	0,51	0,51	0,00%	0	aa.aa	18/02
Diginex	0,88	0,97	0,81	+16,87%	6,08M	aa.aa	11:44:58
Founder Group	12,78	12,78	11,78	+3,30%	20,22K	aa.aa	11:33:57
Cayson Acquisition	10,74	10,75	10,74	0,00%	0	aa.aa	18/02
Datacentrex	1,85	1,98	1,80	+0,54%	8,43K	aa.aa	11:33:31
Andretti Acquisition II	10,58	10,58	10,58	-0,19%	1K	aa.aa	11:30:00
Polyrizon	14,47	14,47	14,47	+3,73%	5,45K	aa.aa	11:30:00
Vine Hill Capital Investment	10,61	10,61	10,61	-0,28%	1K	aa.aa	11:30:02
Future Vision II Acquisition	10,65	10,65	10,64	0,00%	0	aa.aa	18/02
Aeluma	15,28	15,99	15,28	-4,02%	19,72K	aa.aa	11:32:12
Aduro Clean Technologies	11,21	11,23	11,16	-0,34%	11,05K	aa.aa	11:33:47
H2O America	54,51	54,86	54,01	-0,10%	5,09K	aa.aa	11:33:15
YHN Acquisition I	10,66	10,66	10,66	0,00%	0	aa.aa	12/02
Alpha Cognition	5,70	5,99	5,70	-1,68%	1,42K	aa.aa	11:32:34
eXoZymes	10,00	10,00	10,00	0,00%	0	aa.aa	18/02
Mackenzie Realty Capital	4,00	4,00	4,00	0,00%	245	aa.aa	11:30:01
Medicus Pharma	1,22	1,22	1,18	+2,97%	33,28K	aa.aa	11:32:28
Telix Pharmaceuticals ADR	6,55	6,55	6,47	+2,19%	2,99K	aa.aa	11:34:51
Fitness Champs Holdings	0,22	0,23	0,22	0,00%	7,26K	aa.aa	11:32:15
Creative Global Technology Holdings	2,50	2,50	2,30	+0,81%	26,14K	aa.aa	11:48:17
Youxin Technology	1,26	1,26	1,26	0,00%	0	aa.aa	18/02
Pony Ai	13,46	13,55	13,36	-1,39%	43,34K	aa.aa	11:33:55
Heritage Distilling Holding	0,73	0,80	0,71	-8,68%	3,41M	aa.aa	11:33:09
New Century Logistics	8,00	8,00	7,61	0,00%	0	aa.aa	18/02
Wing Yip Food Holdings ADR	0,41	0,46	0,41	0,00%	0	aa.aa	18/02
Charlton Aria Acquisition	10,53	10,57	10,53	0,00%	0	aa.aa	18/02
Launch Two Acquisition	10,58	10,58	10,58	0,00%	0	aa.aa	12/02
Fast Track	0,52	0,52	0,49	0,00%	0	aa.aa	18/02
ServiceTitan	64,61	65,10	64,00	+0,84%	65,71K	aa.aa	11:44:46
Inflection Point Acquisition IV	10,53	10,53	10,53	-0,09%	2,95K	aa.aa	11:33:56
Kyivstar	13,10	13,10	12,96	+0,61%	7,23K	aa.aa	11:33:31
Rising Dragon Acquisition	5,02	6,35	5,02	0,00%	0	aa.aa	18/02
Linkers Industries	1,22	1,22	1,22	-1,61%	2,04K	aa.aa	11:30:01
zSpace	0,28	0,29	0,28	-4,53%	11,25K	aa.aa	11:35:04
Radiopharm Theranostics ADR	4,95	4,95	4,89	+1,23%	745	aa.aa	11:30:00
Dynamix	10,38	10,38	10,38	0,00%	3,02K	aa.aa	11:30:01
Anteris Tech	5,61	5,66	5,61	-1,92%	7,25K	aa.aa	11:32:56
Aldel Financial II	10,56	10,56	10,54	0,00%	0	aa.aa	17/02
NetClass Tech	0,35	0,35	0,35	+8,16%	1,1K	aa.aa	11:30:01
Bold Eagle Acquisition	10,51	10,51	10,51	0,00%	0	aa.aa	18/02
Oaktree Acquisition III	10,68	10,69	10,57	0,00%	0	aa.aa	17/02
Leishen Energy Holding	4,55	4,55	4,55	0,00%	0	aa.aa	18/02
YSX Tech	1,12	1,13	1,12	0,00%	0	aa.aa	18/02
Tavia Acquisition	10,51	10,51	10,51	0,00%	0	aa.aa	18/02
Health In Tech	1,10	1,10	1,10	0,00%	5,36K	aa.aa	11:30:00
FACT II Acquisition	10,48	10,48	10,48	0,00%	0	aa.aa	18/02
Newbury Street II Acquisition	10,51	10,51	10,51	0,00%	0	aa.aa	12/02
Park Ha Biological Tech	0,05	0,05	0,05	-6,26%	436,28K	aa.aa	11:39:30
OneConstruction	1,96	1,96	1,96	+7,69%	8,13K	aa.aa	11:31:48
Willow Lane Acquisition	11,05	11,05	10,95	+1,30%	3,9K	aa.aa	11:32:00
INLIF	0,36	0,37	0,36	0,00%	8,04K	aa.aa	11:32:57
A SPAC III Acquisition	12,20	12,20	12,19	+0,25%	1,78K	aa.aa	11:37:56
Mister Car Wash	6,98	6,99	6,97	0,00%	373,29K	aa.aa	11:33:46
Cantor Equity Partners I	10,47	10,47	10,45	0,00%	0	aa.aa	18/02
Zhengye Biotechnology Holding	0,97	0,97	0,93	0,00%	0	aa.aa	18/02
3 E Network Technology	0,18	0,19	0,18	+7,54%	497,18K	aa.aa	11:33:53
Mint	0,32	0,33	0,32	-4,56%	53,74K	aa.aa	11:33:38
UniFuels Holdings	1,08	1,13	1,08	-1,38%	21,95K	aa.aa	11:31:48
Blaize Holdings	1,35	1,37	1,34	-2,12%	101,45K	aa.aa	11:33:17
Picocela ADR	5,06	5,06	5,00	0,00%	0	aa.aa	18/02
Cellyan Biotechnology	0,70	0,75	0,68	0,00%	0	aa.aa	18/02
Range Capital Acquisition	10,46	10,46	10,46	0,00%	0	aa.aa	18/02
CO2 Energy Transition	10,33	10,42	10,33	0,00%	0	aa.aa	18/02
Decent Holding	0,18	0,18	0,17	-0,11%	247,52K	aa.aa	11:33:55
iOThree	2,41	2,41	2,41	+2,55%	1,79K	aa.aa	11:46:33
Skyline Builders Holding	3,16	3,20	3,16	0,00%	0	aa.aa	18/02
Ascentage Pharma	24,69	24,69	24,02	0,00%	0	aa.aa	18/02
TJGC	0,90	0,92	0,89	0,00%	0	aa.aa	18/02
Beta Bionics	13,66	13,81	13,66	+0,37%	14,71K	aa.aa	11:32:16
Redcloud Holdings	0,97	0,97	0,96	0,00%	0	aa.aa	18/02
Smithfield Foods	24,66	24,66	24,63	+0,12%	7,28K	aa.aa	11:32:07
Maze Therapeutics	44,43	45,03	43,96	-1,45%	19,27K	aa.aa	11:33:47
Pantages Capital Acquisition	10,45	10,45	10,45	+0,19%	1K	aa.aa	11:30:01
Cloudastructure	0,72	0,77	0,72	+4,49%	60,9K	aa.aa	11:32:18
Plum Acquisition IV	10,50	10,52	10,50	0,00%	0	aa.aa	18/02
Sionna Therapeutics	37,23	37,23	37,23	-1,34%	1,18K	aa.aa	11:33:25
Plutus Financial	3,22	3,22	3,22	0,00%	0	aa.aa	18/02
Huachen AI Parking Management	0,22	0,22	0,22	0,00%	0	aa.aa	18/02
Roman DBDR Acquisition II	10,45	10,46	10,45	0,00%	0	aa.aa	18/02
Odysight Ai	5,10	5,10	5,10	-1,16%	5,16K	aa.aa	11:30:00
Callan JMB	1,50	1,50	1,47	0,00%	3,07K	aa.aa	11:48:53
Horizon Space Acquisition II	11,28	11,28	11,25	0,00%	0	aa.aa	18/02
Hennessy Capital Investment	10,32	10,32	10,32	+0,10%	519	aa.aa	11:30:01
Aardvark Therapeutics	12,08	12,61	12,08	-4,51%	1,73K	aa.aa	11:33:19
Aureus Greenway Holdings	4,35	4,35	4,30	0,00%	0	aa.aa	18/02
Sailpoint	15,96	16,05	15,83	-0,84%	27,92K	aa.aa	11:33:41
FG Merger II	10,09	10,09	10,09	+0,05%	835	aa.aa	11:30:01
TEN Holdings	1,94	1,96	1,94	-1,02%	2,61K	aa.aa	11:39:03
Translational Dev	10,52	10,52	10,52	0,00%	0	aa.aa	18/02
Anbio Biotechnology	26,44	26,44	26,44	+0,95%	204	aa.aa	11:30:00
Fatpipe	1,76	1,76	1,73	-1,12%	18,55K	aa.aa	11:49:13
Wellgistics Health	0,26	0,26	0,25	0,00%	200,01K	aa.aa	11:33:38
Basel Medical	0,72	0,72	0,72	+1,98%	444	aa.aa	11:30:01
Vroom	16,51	16,51	16,39	0,00%	0	aa.aa	18/02
ThomsonReuters	84,46	86,30	84,24	-1,44%	154,31K	aa.aa	11:50:56
Drugs Made In America Acquisition	10,43	10,43	10,43	0,00%	0	aa.aa	18/02
STAK Inc	0,38	0,38	0,37	+8,56%	1,75K	aa.aa	11:30:11
Webus International	0,49	0,52	0,49	0,00%	0	aa.aa	18/02
LZ Tech Holdings	1,15	1,15	1,15	0,00%	910	aa.aa	11:32:20
Kestra Medical Technologies	25,18	25,36	24,39	-1,45%	2,76K	aa.aa	11:33:58
Skycorp Solar	0,41	0,41	0,41	-5,81%	6,09K	aa.aa	11:31:20
Advanced Biomed	0,21	0,21	0,21	-1,00%	6,47M	aa.aa	11:31:33
Sagtec Global	2,27	2,27	2,27	-0,87%	1,6K	aa.aa	11:30:45
JFB Construction Holdings	22,00	22,89	22,00	+5,26%	36,46K	aa.aa	11:33:53
Inflection Point Acquisition V	10,36	10,36	10,32	0,00%	0	aa.aa	18/02
Ribbon Acquisition	10,48	10,48	10,48	0,00%	0	aa.aa	18/02
Brag House Holdings	0,30	0,31	0,30	0,00%	0	aa.aa	18/02
Euroholdings	6,50	6,50	6,50	+0,15%	290	aa.aa	11:30:00
Baiya International	2,22	2,22	2,22	+0,45%	2,92K	aa.aa	11:30:01
Marwynn Holdings	0,83	0,83	0,83	+3,11%	2,12K	aa.aa	11:31:01
K F Growth Acquisition II	10,39	10,40	10,39	0,00%	0	aa.aa	18/02
Columbus Acquisition	10,54	10,48	10,48	0,00%	0	aa.aa	18/02
OMS Energy Technologies	4,51	4,51	4,44	0,00%	0	aa.aa	18/02
CoreWeave	95,15	95,60	93,51	-0,31%	1,41M	aa.aa	11:50:59
Stellar V Capital	10,44	10,44	10,42	+0,38%	1K	aa.aa	11:30:02
Epsium Enterprise	1,50	1,50	1,50	-1,32%	2,22K	aa.aa	11:30:00
WF Holding	0,39	0,39	0,38	0,00%	0	aa.aa	18/02
Energys	0,96	0,96	0,95	0,00%	0	aa.aa	18/02
WF International	0,45	0,45	0,45	+3,83%	2,14K	aa.aa	11:30:00
Bgin Blockchain	2,86	2,86	2,82	0,00%	0	aa.aa	18/02
Intercont	0,21	0,21	0,21	+4,48%	32,33K	aa.aa	11:31:36
Waton Financial	4,73	4,77	4,13	+14,70%	4,28K	aa.aa	11:33:43
AsiaStrategy	1,94	1,94	1,93	0,00%	0	aa.aa	18/02
BeLive	3,40	3,40	3,00	0,00%	0	aa.aa	18/02
Lianhe Sowell	0,22	0,22	0,21	-5,80%	146,13K	aa.aa	11:37:09
Phoenix Asia Holdings	13,18	13,80	13,00	-6,80%	3,75K	aa.aa	11:33:06
Archimedes Tech SPAC Partners II	10,56	10,56	10,56	0,00%	0	aa.aa	18/02
Ruanyun Edai	1,00	1,00	1,00	0,00%	410	aa.aa	11:30:01
Caring Brands	0,83	0,91	0,83	0,00%	0	aa.aa	18/02
Friedman Industries	18,58	18,58	18,35	0,00%	0	aa.aa	18/02
Solesence	1,31	1,31	1,31	-0,76%	167	aa.aa	11:30:00
Artius II Acquisition	10,39	10,39	10,39	0,00%	0	aa.aa	18/02
Aether Holdings	4,59	4,59	4,54	0,00%	0	aa.aa	18/02
Tianci International	0,61	0,61	0,60	0,00%	0	aa.aa	18/02
Everbright Digital Holding	2,50	2,50	2,50	-12,28%	358	aa.aa	11:32:40
Haoxin Holdings	0,55	0,55	0,52	-5,90%	49,31K	aa.aa	11:46:42
AIRO Holdings	9,35	9,37	9,30	-0,11%	20,89K	aa.aa	11:33:02
Chagee Holdings	10,73	10,73	10,70	-0,88%	4,17K	aa.aa	11:32:14
Robin Energy	4,83	4,90	4,76	+13,65%	288,64K	aa.aa	11:33:43
Masterbeef	4,78	4,78	4,74	0,00%	0	aa.aa	18/02
NewHold Investment	10,43	10,44	10,42	0,00%	0	aa.aa	18/02
Marathon Bancorp	13,39	13,39	13,39	0,00%	0	aa.aa	18/02
Pinnacle Food	2,17	2,17	2,17	0,00%	0	aa.aa	18/02
Concorde International	1,61	1,65	1,61	-0,62%	9,23K	aa.aa	11:45:22
Fifth Era Acquisition I	10,27	10,27	10,26	0,00%	0	aa.aa	17/02
Live Oak Acquisition V	10,32	10,33	10,32	0,00%	0	aa.aa	18/02
SS Innovations International	4,49	4,49	4,49	+2,05%	622	aa.aa	11:30:00
Yuanbao	19,91	20,20	19,90	+0,40%	857	aa.aa	11:30:52
Smart Digital	1,85	14,37	1,50	0,00%	0	aa.aa	26/09
Cantor Equity Partners II	11,51	11,53	11,43	+0,83%	18,23K	aa.aa	11:33:56
Winchester Bancorp	13,16	13,16	13,14	0,00%	0	aa.aa	18/02
Starz Entertainment	9,24	9,24	9,03	+0,11%	3,52K	aa.aa	11:44:35
eToro	31,43	31,69	31,05	-1,30%	121,09K	aa.aa	11:33:39
Antalpha Platform	9,30	9,30	9,21	0,00%	0	aa.aa	18/02
Webuy Global	1,08	1,13	1,07	-12,20%	58,96K	aa.aa	11:48:47
Gesher Acquisition II	10,35	10,35	10,35	0,00%	0	aa.aa	17/02
Quartzsea Acquisition	10,31	10,31	10,31	0,00%	0	aa.aa	18/02
iQSTEL	2,08	2,08	1,98	+1,72%	18,56K	aa.aa	11:45:24
Arrive Ai	1,09	1,12	1,07	-5,22%	67,59K	aa.aa	11:33:58
Texas Ventures Acquisition III	10,69	10,74	10,67	0,00%	0	aa.aa	18/02
OFA	0,52	0,52	0,52	+1,52%	902	aa.aa	11:30:01
Crane Harbor Acquisition	10,49	10,49	10,43	+0,38%	3,13K	aa.aa	11:32:07
Sizzle Acquisition II	10,24	10,24	10,24	0,00%	553	aa.aa	11:30:01
UY Scuti Acquisition	10,32	10,32	10,30	+0,19%	2,3K	aa.aa	11:30:02
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	6,96	6,97	6,96	-0,71%	2,36K	aa.aa	11:30:00
Digital Asset Acquisition	10,24	10,24	10,24	0,00%	0	aa.aa	18/02
Real Asset Acquisition	10,28	10,28	10,28	0,00%	0	aa.aa	18/02
Titan Acquisition	10,29	10,30	10,29	0,00%	0	aa.aa	18/02
Omada Health	11,60	11,60	11,55	-1,07%	7,17K	aa.aa	11:33:21
Chime Financial	20,00	20,38	20,00	-2,87%	21,98K	aa.aa	11:33:34
Siddhi Acquisition	10,28	10,28	10,28	0,00%	0	aa.aa	13/02
Viewbix	1,73	1,73	1,70	+1,17%	1,24K	aa.aa	11:30:39
Namib Minerals	2,61	2,68	2,60	-1,14%	139,57K	aa.aa	11:33:35
Berto Acquisition	10,17	10,19	10,17	0,00%	0	aa.aa	18/02
707 Cayman	0,12	0,12	0,11	+1,20%	61,19K	aa.aa	11:30:20
ProCap Financial	2,25	2,28	2,25	-1,32%	2,92K	aa.aa	11:32:52
Renatus Tactical Acquisition I	10,51	10,52	10,51	0,00%	0	aa.aa	18/02
Dune Acquisition II	10,31	10,31	10,28	0,00%	0	aa.aa	18/02
Pelican Acquisition	10,35	10,35	10,34	+0,29%	4,98K	aa.aa	11:32:35
Slide Insurance Holdings	16,92	16,99	16,79	+0,12%	25,59K	aa.aa	11:44:17
CapsoVision	4,68	4,72	4,68	-1,06%	4,78K	aa.aa	11:33:51
Jyong Biotech	1,96	2,04	1,96	-4,39%	11,32K	aa.aa	11:32:30
Caris Life Sciences	20,97	21,39	20,97	-0,38%	36,44K	aa.aa	11:32:27
Inflection Point Acquisition III	10,18	10,18	10,18	0,00%	0	aa.aa	18/02
New Providence Acquisition III	10,32	10,32	10,32	0,00%	0	aa.aa	18/02
Jefferson Capital	20,98	21,10	20,98	-1,15%	1,26K	aa.aa	11:30:13
ChampionsGate Acquisition	10,27	10,27	10,27	0,00%	0	aa.aa	18/02
Perimeter Acquisition I	10,42	10,42	10,35	0,00%	0	aa.aa	18/02
Armada Acquisition II	10,29	10,29	10,29	+0,08%	1,22K	aa.aa	11:33:25
Cal Redwood Acquisition	10,19	10,19	10,19	0,00%	0	aa.aa	18/02
Gores Holdings X	10,35	10,35	10,32	0,00%	0	aa.aa	18/02
Happy City Holdings	1,08	1,08	1,07	+3,05%	1,91K	aa.aa	11:33:48
Lakeshore Acquisition III	10,25	10,25	10,25	0,00%	0	aa.aa	18/02
Republic Digital Acquisition	10,21	10,21	10,21	+0,10%	999	aa.aa	11:30:23
Cartesian Growth	10,30	10,30	10,29	0,00%	0	aa.aa	18/02
Cantor Equity Partners III	10,24	10,25	10,22	0,00%	0	aa.aa	18/02
Julong	5,58	5,84	5,58	-5,51%	1,27K	aa.aa	11:32:30
Grande	2,44	2,44	2,44	0,00%	109	aa.aa	11:30:01
Aebi Schmidt Holding	15,25	15,25	15,21	-0,16%	2,92K	aa.aa	11:32:02
EGH Acquisition	10,20	10,20	10,20	0,00%	0	aa.aa	18/02
Hotel101 Global Holdings	7,58	7,60	7,60	0,00%	0	aa.aa	18/02
Scage Future ADR	1,80	1,80	1,79	0,00%	0	aa.aa	18/02
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,66	0,66	0,66	0,00%	0	aa.aa	18/02
Ten League International	0,34	0,35	0,34	0,00%	0	aa.aa	18/02
Thayer Ventures Acquisition II	10,19	10,19	10,17	0,00%	0	aa.aa	18/02
Wen Acquisition	10,17	10,17	10,17	-0,15%	400	aa.aa	11:30:01
WW International	21,57	21,57	21,03	0,00%	0	aa.aa	18/02
Rich Sparkle Holdings	14,20	15,31	13,41	-4,95%	22,34K	aa.aa	11:48:05
Delixy Holdings	0,88	0,88	0,88	+3,64%	127	aa.aa	11:30:00
Youlife ADR	1,08	1,10	1,08	0,00%	0	aa.aa	18/02
Bluemount Holdings	3,60	3,60	3,59	0,00%	0	aa.aa	18/02
Almonty Industries	14,02	14,27	14,00	-3,38%	120,33K	aa.aa	11:33:38
Oyster Enterprises II Acquisition	10,16	10,16	10,16	0,00%	0	aa.aa	17/02
ProCap Acquisition	10,16	10,16	10,16	0,00%	0	aa.aa	18/02
Profusa	1,64	1,77	1,52	-7,34%	477,93K	aa.aa	11:48:18
GCI Liberty A	39,51	39,51	39,23	0,00%	0	aa.aa	18/02
GCI Liberty C	39,88	39,88	39,88	0,00%	441	aa.aa	11:30:00
Ping An Biomedical	0,18	0,18	0,18	+2,08%	56,17K	aa.aa	11:31:33
Mega Fortune	6,73	6,73	6,66	0,00%	0	aa.aa	18/02
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,94	1,94	1,94	0,00%	0	aa.aa	18/02
Aura Minerals	68,52	68,52	67,63	-0,36%	20,68K	aa.aa	11:49:58
NexMetals Mining	3,49	3,49	3,32	+4,80%	832	aa.aa	11:33:46
Carlsmed	11,81	11,85	11,70	-0,34%	2,53K	aa.aa	11:37:21
Cre8 Enterprise	2,40	2,40	2,40	-2,04%	14,56K	aa.aa	11:30:01
Kochav Defense Acquisition	10,18	10,21	10,18	0,00%	0	aa.aa	18/02
Wintergreen Acquisition	10,22	10,22	10,22	0,00%	0	aa.aa	13/02
Dreamland	0,18	0,18	0,18	+2,04%	7K	aa.aa	11:33:05
Linkhome Holdings	1,46	1,46	1,46	-0,68%	3,83K	aa.aa	11:30:01
Globa Terra Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	18/02
Yorkville Acquisition	10,12	10,13	10,12	0,00%	0	aa.aa	18/02
Firefly Aerospace	21,13	21,29	20,52	-1,61%	125,1K	aa.aa	11:42:44
JStar Holding	0,38	0,38	0,38	+3,23%	617	aa.aa	11:30:03
WhiteFiber	16,96	17,23	16,76	-2,77%	23,95K	aa.aa	11:33:38
Indigo Acquisition	10,11	10,11	10,11	0,00%	0	aa.aa	17/02
Axiom Intelligence Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	18/02
Blue Water Acquisition III	10,36	10,36	10,36	0,00%	0	aa.aa	18/02
CTW Cayman	1,43	1,43	1,43	0,00%	0	aa.aa	18/02
Elite Express Holding	0,50	0,50	0,50	-0,76%	8,77K	aa.aa	11:30:03
Heartflow	23,59	23,66	23,34	-0,38%	14,55K	aa.aa	11:33:25
Blue Acquisition	10,17	10,18	10,17	0,00%	0	aa.aa	18/02
Rubico	3,01	4,36	3,00	+34,15%	67,82M	aa.aa	11:50:31
BEST SPAC I Acquistion	10,22	10,22	10,22	0,00%	0	aa.aa	17/02
DarkIris	0,39	0,40	0,39	-7,15%	43,66K	aa.aa	11:47:42
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	2,60	2,62	2,60	0,00%	0	aa.aa	18/02
BUUU	16,15	16,15	16,15	-2,24%	1,75K	aa.aa	11:30:01
LightWave Acquisition	10,10	10,10	10,10	0,00%	0	aa.aa	18/02
Oxley Bridge Acquisition	10,10	10,10	10,10	0,00%	0	aa.aa	13/02
Pioneer Acquisition I	10,11	10,13	10,11	0,00%	0	aa.aa	18/02
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	1,06	1,06	0,94	+13,49%	9,73K	aa.aa	11:33:55
FIGX Capital Acquisition	10,12	10,12	10,12	0,00%	0	aa.aa	18/02
Velo3D	8,55	9,02	8,30	-5,21%	212,69K	aa.aa	11:33:59
D Boral ARC Acquisition I	10,12	10,12	10,12	0,00%	0	aa.aa	18/02
Cantor Equity Partners IV	10,45	10,45	10,45	+0,19%	506	aa.aa	11:30:00
Curanex Pharmaceuticals	0,29	0,31	0,29	-2,65%	23,14K	aa.aa	11:33:48
Cohen Circle Acquisition II	10,26	10,26	10,26	0,00%	0	aa.aa	18/02
Vendome Acquisition I	10,10	10,10	10,10	0,00%	0	aa.aa	18/02
Growhub	0,32	0,32	0,32	-1,18%	3,18K	aa.aa	11:30:01
A Paradise Acquisition	10,11	10,11	10,11	0,00%	0	aa.aa	18/02
TryHard Holdings	0,64	0,64	0,63	+0,25%	33,27K	aa.aa	11:45:58
Eastern International	1,09	1,09	1,06	0,00%	0	aa.aa	18/02
YD Bio	8,52	8,52	8,52	0,00%	0	aa.aa	18/02
Elevra Lithium DRC	54,92	55,00	54,92	-3,41%	2,36K	aa.aa	11:30:01
NMP Acquisition	10,08	10,12	10,08	0,00%	0	aa.aa	18/02
Black Rock Coffee Bar	12,85	13,28	12,85	-3,46%	7,08K	aa.aa	11:32:03
Figure Technology	34,53	35,84	34,51	-2,73%	138,45K	aa.aa	11:33:56
Gemini Space Station	6,09	6,30	6,08	-4,47%	137,19K	aa.aa	11:50:11
Legence	45,77	46,67	45,04	-1,87%	44,97K	aa.aa	11:46:34
Sono NV	7,10	7,10	7,10	0,00%	0	aa.aa	18/02
Solarius Capital Acquisition	10,13	10,13	10,01	0,00%	0	aa.aa	18/02
Sol Strategies	1,31	1,31	1,31	-0,76%	2,45K	aa.aa	11:30:00
Zenta	2,01	2,15	2,00	0,00%	0	aa.aa	18/02
Origin Investment	10,20	10,20	10,16	0,00%	0	aa.aa	18/02
Silver Pegasus Acquisition	10,13	10,15	10,13	0,00%	0	aa.aa	17/02
Netskope	11,45	11,66	11,34	-0,66%	31,98K	aa.aa	11:33:35
LB Pharmaceuticals	23,07	24,01	23,02	-3,96%	11,92K	aa.aa	11:33:41
Hang Feng Tech Innovation	3,60	4,10	3,60	-10,00%	170,18K	aa.aa	11:33:37
1RT Acquisition	10,20	10,21	10,18	0,00%	0	aa.aa	18/02
Pattern Group	10,29	10,48	10,25	-1,81%	19,72K	aa.aa	11:32:19
Mount Logan Capital	5,62	5,69	5,62	-2,41%	2K	aa.aa	11:37:16
Anfield	7,01	7,01	7,00	-0,43%	889	aa.aa	11:30:00
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	14,84	14,97	14,84	0,00%	0	aa.aa	18/02
CSLM Digital Asset Acquisition III	10,05	10,05	10,04	0,00%	0	aa.aa	18/02
VirnetX	17,70	17,89	17,70	0,00%	0	aa.aa	18/02
HCM III Acquisition	10,15	10,14	10,14	0,00%	0	aa.aa	18/02
Megan Holdings	2,05	2,05	1,88	0,00%	0	aa.aa	18/02
Fermi America LLC	9,14	9,24	9,00	-2,35%	376,53K	aa.aa	11:39:12
Commercial Bancgroup	26,46	26,46	26,46	-0,41%	957	aa.aa	11:30:00
BTQ Tech	2,44	2,50	2,42	-4,95%	149,06K	aa.aa	11:33:29
Quantumsphere Acquisition	10,06	10,06	10,06	0,00%	0	aa.aa	18/02
Spring Valley Acquisition III	10,61	10,61	10,61	0,00%	711	aa.aa	11:30:18
Agroz	0,41	0,41	0,41	-0,02%	2,69K	aa.aa	11:30:00
Black Titan	1,64	1,65	1,60	+1,55%	14,24K	aa.aa	11:49:20
Highview Merger	10,04	10,04	10,03	0,00%	0	aa.aa	18/02
McKinley Acquisition	10,07	10,07	10,05	0,00%	0	aa.aa	18/02
Starry Sea Acquisition	10,10	10,10	10,09	0,00%	0	aa.aa	18/02
CCH Holdings	0,59	0,63	0,59	-7,67%	116,86K	aa.aa	11:48:32
Turn Therapeutics	3,20	3,42	3,20	0,00%	0	aa.aa	18/02
PomDoctor ADR	0,23	0,23	0,22	0,00%	0	aa.aa	18/02
Obook Holdings	6,07	6,07	6,07	0,00%	932	aa.aa	11:30:00
One and One Green Tech	6,34	6,34	6,34	+2,09%	3,32K	aa.aa	11:36:52
Crown Reserve Acq I	9,99	10,00	9,98	0,00%	0	aa.aa	18/02
Talon Capital	10,12	10,12	10,12	0,00%	0	aa.aa	18/02
Leifras ADR	2,92	2,99	2,81	+1,74%	13,48K	aa.aa	11:37:36
Terra Innovatum Global NV	4,02	4,13	4,00	-2,87%	35,93K	aa.aa	11:36:30
Republic Power	0,36	0,36	0,36	-0,34%	26,16K	aa.aa	11:30:00
Smart Logistics Global	1,29	1,29	1,24	+3,20%	11,01K	aa.aa	11:48:59
Aptera Motors	1,70	1,70	1,70	0,00%	6,91K	aa.aa	11:30:00
BTC Dev	10,06	10,06	10,06	0,00%	0	aa.aa	18/02
M3 Brigade Acquisition VI	10,08	10,12	10,08	0,00%	0	aa.aa	18/02
Acco Holdings	1,40	1,45	1,40	0,00%	0	aa.aa	18/02
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	5,36	5,36	5,36	+3,08%	5,74K	aa.aa	11:30:00
Agencia Comercial Spirits	9,69	9,69	9,06	-4,30%	3,17K	aa.aa	11:39:36
MapLight Therapeutics	17,29	17,29	17,29	-0,12%	14,59K	aa.aa	11:30:00
Ambitions Enterprise Management Co LLC	7,74	7,85	7,28	+8,71%	10,97K	aa.aa	11:49:58
Solstice Advanced Materials	80,25	80,90	79,70	-0,83%	50,63K	aa.aa	11:33:37
GSR IV Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	18/02
Emmis Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	18/02
Fusemachines	1,45	1,45	1,45	-2,68%	13,98K	aa.aa	11:32:10
Navan	10,15	10,40	10,00	+0,54%	35,96K	aa.aa	11:33:40
Nomadar	4,73	4,73	4,73	+0,64%	104	aa.aa	11:33:11
BillionToOne	89,00	89,00	88,41	-0,69%	902	aa.aa	11:33:25
GigCapital8	10,01	10,01	10,01	0,00%	502	aa.aa	11:30:01
Park Dental	18,72	18,79	18,72	0,00%	0	aa.aa	18/02
WeShop Holdings	37,90	37,90	34,11	0,00%	0	aa.aa	18/02
Trailblazer Acquisition	10,05	10,06	10,05	0,00%	0	aa.aa	18/02
OTG Acquisition I	10,05	10,06	10,05	0,00%	0	aa.aa	18/02
Cantor Equity Partner V	10,16	10,16	10,14	+0,20%	223	aa.aa	11:30:01
Elauwit Connection	6,04	6,04	6,04	+0,50%	917	aa.aa	11:30:00
Public Policy Holding	12,40	12,40	12,40	0,00%	4,07K	aa.aa	11:32:30
Lake Superior Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	13/02
Functional Brands	0,20	0,20	0,20	-0,63%	3,04K	aa.aa	11:30:05
Chenghe Acquisition III	10,03	10,03	10,02	0,00%	0	aa.aa	18/02
Galata Acquisition II	10,02	10,03	10,02	0,00%	0	aa.aa	17/02
Gloo Holdings	5,23	5,30	5,23	-2,79%	1,15K	aa.aa	11:30:12
Central Bancompany	25,26	25,26	25,05	+0,36%	1,93K	aa.aa	11:32:07
Apex Treasury	9,98	9,98	9,96	0,00%	0	aa.aa	18/02
Insight Digital Partners II	9,97	9,97	9,97	0,00%	0	aa.aa	18/02
Calisa Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	18/02
Dynamix Corp III	9,95	9,97	9,94	0,00%	0	aa.aa	18/02
StoneBridge Acquisition II	10,01	10,01	10,01	0,00%	0	aa.aa	18/02
Elemental Royalties Corp	20,16	20,55	20,07	-1,44%	15,61K	aa.aa	11:33:38
Range Capital Acquisition II	10,03	10,03	10,03	0,00%	102	aa.aa	11:30:00
LaFayette Acquisition	9,95	9,95	9,95	0,00%	0	aa.aa	17/02
Diamondrock Hospitality	9,96	10,00	9,89	+0,45%	44,43K	aa.aa	11:33:52
Cardinal Infrastructure	27,57	27,58	26,15	+12,26%	17,58K	aa.aa	11:33:57
Evolution Global Acquisition	9,99	9,99	9,98	0,00%	0	aa.aa	18/02
Hyperliquid Strategies	4,01	4,03	3,96	-1,59%	122,11K	aa.aa	11:33:52
Hoyne Bancorp	14,47	14,47	14,46	0,00%	0	aa.aa	18/02
Drugs Made In America Acquisition	10,00	10,00	9,99	0,00%	0	aa.aa	18/02
Tailwind 20 Acquisition	9,91	9,92	9,91	0,00%	0	aa.aa	18/02
Lumexa Imaging Holdings	15,76	16,14	15,76	-1,47%	4,3K	aa.aa	11:33:11
Wealthfront	9,18	9,20	9,06	-0,72%	6,9K	aa.aa	11:33:33
Medline	47,58	47,68	47,28	-0,27%	26,43K	aa.aa	11:33:24
Harvard Ave Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	17/02
Miluna Acquisition	10,01	10,01	10,01	0,00%	0	aa.aa	18/02
Versant Media	30,20	30,45	29,95	+2,13%	143,27K	aa.aa	11:34:00
Bitcoin Infra Acquisition	9,91	9,91	9,91	0,00%	0	aa.aa	18/02
Quantumscape	7,15	7,22	7,05	0,00%	753,91K	aa.aa	11:33:59
Westin Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	18/02
Aktis Oncology	18,05	18,05	17,73	+2,38%	1,37K	aa.aa	11:33:00
Evolution Metals Tech	14,80	15,00	14,30	+12,80%	122,75K	aa.aa	11:40:09
Blueport Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	17/02
NervGen Pharma	4,13	4,15	4,10	-0,72%	3,67K	aa.aa	11:30:50
Atlas Critical Minerals	6,02	6,02	6,02	-4,29%	1,49K	aa.aa	11:30:01
Twelve Seas Investment	9,92	9,92	9,92	0,00%	0	aa.aa	18/02
Crane Harbor Acquisition II	9,98	9,98	9,96	0,00%	0	aa.aa	17/02
EquipmentShare Com	32,77	32,77	32,24	+1,33%	16,31K	aa.aa	11:45:05
PicS PicPay	14,46	14,51	14,20	+0,59%	45,32K	aa.aa	11:40:51
ITHAX Acquisition III	9,90	9,90	9,90	0,00%	0	aa.aa	18/02
SC II Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	18/02
Santacruz Silv	9,58	9,59	9,55	+0,10%	24,44K	aa.aa	11:32:10
Pulsenmore	5,33	5,33	5,33	-2,74%	526	aa.aa	11:32:36
General Purpose Acquisition	9,90	9,91	9,90	0,00%	0	aa.aa	18/02
Helix Acquisition III	10,16	10,16	10,16	0,00%	0	aa.aa	18/02
Activate Energy Acquisition	9,92	9,92	9,91	0,00%	0	aa.aa	17/02
Blue Moon Zinc	3,54	3,71	3,54	-2,35%	2,5K	aa.aa	11:30:53
Hall Chadwick Acquisition	10,01	10,01	10,01	0,00%	0	aa.aa	18/02
Karbon Capital Partners	10,05	10,08	10,05	0,00%	0	aa.aa	18/02
Virtuix Holdings	4,64	4,64	4,57	-1,85%	4,99K	aa.aa	11:31:49
Leapfrog Acquisition	9,95	9,96	9,95	0,00%	0	aa.aa	18/02
Eva Live	4,56	4,61	4,56	0,00%	0	aa.aa	18/02
QT Imaging Holdings	5,50	5,50	5,40	0,00%	0	aa.aa	18/02
Bleichroeder Acquisition II	9,95	9,95	9,95	0,00%	0	aa.aa	18/02
Daedalus Special Acquisition	9,96	9,96	9,96	0,00%	0	aa.aa	18/02
Meshflow Acquisition	9,90	9,91	9,90	0,00%	0	aa.aa	18/02
VenHub Global	2,93	2,95	2,90	+0,17%	25,87K	aa.aa	11:33:31
Polaryx Therapeutics	2,87	2,93	2,81	-0,69%	169,15K	aa.aa	11:47:14
Bluerock Acquisition	9,90	9,92	9,90	0,00%	0	aa.aa	18/02
Community Bancorp	32,25	33,04	32,25	0,00%	0	aa.aa	18/02
Arko Petroleum	17,95	17,95	17,88	-0,39%	2,21K	aa.aa	11:43:52
SOLV Energy	30,32	30,70	30,00	-1,51%	44,58K	aa.aa	11:48:58
SpyGlass Pharma	28,50	28,50	28,50	0,00%	1,35K	aa.aa	11:30:00
Our Bond,	2,65	2,87	2,57	-10,77%	866,57K	aa.aa	11:49:09
Lafayette Digital Acquisition I	9,85	9,86	9,85	0,00%	0	aa.aa	18/02
Eikon Therapeutics	16,50	16,50	16,50	+1,48%	3,78K	aa.aa	11:30:01
Cantor Equity Partners VI	10,14	10,14	10,14	0,00%	0	aa.aa	18/02
Satellos Bioscience	11,26	11,36	11,26	0,00%	0	aa.aa	18/02
American Drive Acquisition	9,88	9,88	9,87	0,00%	0	aa.aa	18/02
Launchpad Cadenza Acquisition	9,90	9,93	9,90	0,00%	0	aa.aa	18/02
Churchill Capital	10,22	10,22	10,22	+0,20%	130	aa.aa	11:30:00
Vine Hill Capital Investment	10,04	10,05	10,00	0,00%	0	aa.aa	18/02
Braiin	20,12	20,51	20,12	0,00%	0	aa.aa	18/02
Social Commerce Partners	9,88	9,88	9,85	-0,30%	1,02K	aa.aa	11:30:46
Silicon Valley Acquisition	9,93	9,93	9,89	0,00%	0	aa.aa	18/02

Ibovespa

186.421,00

+404

+0,22%

Ibovespa Futuros

190.175,00

+30

+0,02%

US 500

6.868,20

-13,1

-0,19%

US 30

49.427,60

-235,4

-0,47%

S&P 500 VIX

20,34

+0,72

+3,67%

Bitcoin Futuro Futuros

66.610,00

+230,0

+0,35%

Índice Dólar

97,87

+0,249

+0,26%

Market Movers

Nome	Último	Var. %	Vol.
Azul	190,01	-25,49%	63,38M
Petrobras PN	37,65	+1,24%	12,37M
Bradesco PN	20,95	+0,19%	11,59M
Vale ON	82,63	-1,54%	9,77M
Banco do Brasil ON	26,04	+0,85%	6,24M
Itaú Unibanco PN	48,14	+0,31%	3,47M
Centrais Eletricas Brasileiras	59,06	+0,82%	2,74M

Nome	Último	Var. %	Vol.
Hartford Financial Services BDR	747,03	+47,55%	4,00
FII Tellus Rio Bravo Renda Logística	79,27	+12,60%	52,26mil
FII Centro Textil Internacional	5,85	+11,43%	118,00
Abbvie BDR	74,33	+9,65%	91,00
Occidental Petroleum BDR	44,97	+9,34%	7,91mil
Deere & Co BDR	112,50	+8,41%	434,00
eBay BDR	227,26	+7,25%	527,00

Nome	Último	Var. %	Vol.
Azul	190,01	-25,49%	63,38M
FII Panamby	15,22	-17,73%	89,00
FII Edificio Ourinvest	120,40	-10,55%	318,00
BRB ON	5,39	-9,56%	39,20mil
Ampla ON	9,78	-8,51%	100,00
Booking BDR	117,08	-8,32%	1,66mil
Molson Coors Brewing BDR	248,20	-7,98%	4,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	82,63	-1,54%	9,77M
Petrobras PN	37,65	+1,24%	12,37M
Azul	189,11	-25,84%	63,47M
Cogna ON	3,61	+1,98%	8,57M
Banco do Brasil ON	26,04	+0,85%	6,24M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	19,75	+68,00%	33,18
Aa Aa A Aaaaaa Aaa	19,75	+68,00%	33,18
Aaa Aa A	4,78	+62,69%	7,78
Aaaa A	4,78	+62,69%	7,78
Aaaa Aaaaaaaaaaaaaa	15,54	+46,67%	22,79
Aaaaaaaaaaaaaaaaaa	15,54	+46,67%	22,79
Aaaaaa	4,81	+45,67%	7,01

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	19,75	+68,00%	33,18
Aa Aa A Aaaaaa Aaa	19,75	+68,00%	33,18
Aaa Aa A	4,78	+62,69%	7,78
Aaaa A	4,78	+62,69%	7,78
Aaaa Aaaaaaaaaaaaaa	15,54	+46,67%	22,79
Aaaaaaaaaaaaaaaaaa	15,54	+46,67%	22,79
Aaaaaa	4,81	+45,67%	7,01

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1012.4%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+808.6%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+386.7%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+831.1%

Índice Bovespa

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3104.0%

S&P 500

+382.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1108.2%

S&P 500

+382.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+845.5%

S&P Midcap 400

+251.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1303.2%

S&P 500 Pure Value

+229.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+579.8%

S&P/BMV IPC

+64.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+889.2%

FTSE Italia All Share

+143.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+465.1%

DAX

+157.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+613.3%

Tadawul All Share

+32.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+657.4%

KOSPI

+169.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Composite (IXIC)

Composição do Nasdaq

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme