Anúncio

NASDAQ Composite (IXIC)

NASDAQ

Moeda em USD

25.520,24

-361,70(-1,40%)

Fechado·17/07

Var. Diária

25.250,63

25.703,01

Var. 52 semanas

20.560,17

27.190,21

Composição do Nasdaq

Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	95,04	98,05	89,59	-2,00%	126,78M	aa.aa	17/07
Microsoft	393,82	398,39	389,39	-1,82%	33,05M	aa.aa	17/07
eBay	112,06	112,28	109,85	+1,04%	5,1M	aa.aa	17/07
Cisco	111,94	113,23	108,91	+2,08%	28,46M	aa.aa	17/07
Goodyear Tire & Rubber Co	7,29	7,32	6,97	+2,68%	9,7M	aa.aa	17/07
Kimberly-Clark	108,35	111,18	107,74	-0,59%	3,44M	aa.aa	17/07
Kraft Heinz	25,88	27,13	25,75	-1,33%	15,37M	aa.aa	17/07
Vertex	485,65	496,69	481,98	-0,08%	1,57M	aa.aa	17/07
Monster Beverage	97,50	100,34	96,57	-2,44%	10,76M	aa.aa	17/07
Cintas	204,45	209,72	201,56	-0,87%	3,13M	aa.aa	17/07
Autodesk	218,35	221,81	214,70	+0,59%	3,3M	aa.aa	17/07
Gilead	134,28	140,61	134,09	-1,48%	6,9M	aa.aa	17/07
aTyr Pharma	0,510	0,520	0,483	-1,16%	713,5K	aa.aa	17/07
Alphabet A	346,77	348,52	341,36	-2,17%	29,96M	aa.aa	17/07
Fiserv	50,63	52,23	50,26	-2,11%	6,04M	aa.aa	17/07
Liberty Global	10,41	10,77	10,35	-2,98%	1,58M	aa.aa	17/07
Adobe	237,25	240,15	232,36	+0,82%	7,27M	aa.aa	17/07
Qualcomm	171,78	172,39	164,77	+0,69%	16,29M	aa.aa	17/07
Baidu	107,24	108,99	106,98	-4,95%	2,43M	aa.aa	17/07
Sohu.Com	13,08	13,22	13,00	-1,21%	38,96K	aa.aa	17/07
Warner Bros Discovery	26,87	27,46	26,78	-1,54%	28,13M	aa.aa	17/07
Ribbon Com	2,200	2,245	2,080	+2,33%	889,69K	aa.aa	17/07
Applied Materials	529,66	551,18	513,22	-5,57%	10,33M	aa.aa	17/07
Steel Dynamics	235,51	236,33	229,63	+0,23%	812,17K	aa.aa	17/07
Cadence Design	330,11	342,29	320,07	-9,47%	5,19M	aa.aa	17/07
Microchip	80,96	82,00	78,00	-0,88%	12,93M	aa.aa	17/07
Wynn Resorts	96,64	97,60	95,91	-1,50%	1M	aa.aa	17/07
Intuitive Surgical	345,42	367,74	344,55	-14,15%	11,56M	aa.aa	17/07
Nasdaq Inc	91,64	94,50	91,35	-2,77%	3,02M	aa.aa	17/07
Ryanair ADR	62,57	64,70	62,50	-5,71%	1,38M	aa.aa	17/07
SanDisk	1.354,82	1.501,20	1.325,03	-3,99%	19,81M	aa.aa	17/07
JetBlue	5,42	5,59	5,36	-3,90%	31,44M	aa.aa	17/07
Henry Schein	87,82	88,94	87,31	-0,50%	1,17M	aa.aa	17/07
Paychex	114,39	117,72	112,50	-0,27%	4,27M	aa.aa	17/07
VeriSign	277,66	278,90	273,19	+0,89%	648,11K	aa.aa	17/07
Apple	333,74	334,99	329,00	+0,14%	63,41M	aa.aa	17/07
Fastenal	45,49	47,10	45,26	-2,53%	10,96M	aa.aa	17/07
Dentsply	14,05	14,10	13,70	+1,44%	6,07M	aa.aa	17/07
Crocs	137,13	140,42	136,60	-1,28%	652,21K	aa.aa	17/07
Zions	72,27	73,18	71,63	-1,42%	1,78M	aa.aa	17/07
Northern Trust	184,68	187,72	182,84	-2,04%	1,23M	aa.aa	17/07
Lamar	162,32	164,38	161,14	-0,04%	553,57K	aa.aa	17/07
Patterson-UTI Energy	10,020	10,070	9,730	+3,94%	8,62M	aa.aa	17/07
Atlanticuss	100,68	102,99	98,03	-2,48%	179,59K	aa.aa	17/07
CH Robinson	208,50	208,83	203,93	+1,34%	3,8M	aa.aa	17/07
Sirius XM	30,590	31,120	30,435	-2,02%	2,69M	aa.aa	17/07
PACCAR	126,20	128,26	124,85	-0,37%	3,63M	aa.aa	17/07
Amazon.com	247,23	250,24	243,59	-1,06%	43,57M	aa.aa	17/07
Ross Stores	233,46	237,06	231,76	+0,32%	2,03M	aa.aa	17/07
Viavi Solutions	38,16	38,66	34,83	+3,33%	7,46M	aa.aa	17/07
NetEase	131,29	131,67	129,51	+0,74%	925,02K	aa.aa	17/07
NetApp	163,88	165,36	157,00	+2,62%	2,85M	aa.aa	17/07
Costco	940,87	964,33	933,76	-0,50%	2,51M	aa.aa	17/07
Check Point Software	137,10	139,22	134,37	+0,43%	1,61M	aa.aa	17/07
Lam Research	313,30	322,07	298,65	-2,39%	12,81M	aa.aa	17/07
People Inc	44,53	45,45	44,20	-2,20%	635,63K	aa.aa	17/07
Intuit	291,09	302,07	290,01	-1,26%	3,63M	aa.aa	17/07
Expedia	268,77	273,00	264,60	-0,80%	1,6M	aa.aa	17/07
Trip.com ADR	42,45	43,54	42,13	-2,97%	3,97M	aa.aa	17/07
UTStarcom	2,5400	2,5599	2,2900	+2,42%	15,94K	aa.aa	17/07
Cognizant A	44,77	45,49	43,63	+0,47%	10,12M	aa.aa	17/07
Rambus	101,44	105,28	92,86	+0,02%	3,96M	aa.aa	17/07
Akamai	120,19	121,41	115,94	+1,16%	3,5M	aa.aa	17/07
KLA Corp	212,75	216,79	204,58	-3,02%	13,06M	aa.aa	17/07
Flex	119,25	120,24	111,38	-1,54%	5,22M	aa.aa	17/07
Amgen	366,29	378,54	361,72	-1,42%	2,86M	aa.aa	17/07
Electronic Arts	208,90	209,19	208,80	+0,51%	3,88M	aa.aa	17/07
T Rowe	117,35	118,46	116,33	-1,28%	2,14M	aa.aa	17/07
Biogen	205,99	215,79	203,40	-1,40%	1,15M	aa.aa	17/07
Huntington Bancshares	18,25	18,57	18,19	-1,67%	20,53M	aa.aa	17/07
Gen Digital	26,74	27,28	26,64	-1,00%	5,09M	aa.aa	17/07
NVIDIA	202,81	206,65	197,97	-2,21%	144,28M	aa.aa	17/07
Starbucks	105,49	109,23	105,08	-2,66%	7,63M	aa.aa	17/07
Cincinnati Financial	180,79	182,66	176,95	+2,55%	1,36M	aa.aa	17/07
Extreme	30,34	30,70	28,79	+1,95%	2,01M	aa.aa	17/07
Axon Enterprise	510,28	538,20	507,11	-5,81%	854,88K	aa.aa	17/07
Comcast	23,79	24,68	23,66	-1,29%	40,12M	aa.aa	17/07
Marvell	188,68	194,05	177,95	+0,20%	29,66M	aa.aa	17/07
Ballard	2,700	2,770	2,640	-1,64%	3,7M	aa.aa	17/07
Sify	14,010	14,463	13,900	-4,63%	53,37K	aa.aa	17/07
Analog Devices	375,36	379,78	366,72	-1,36%	3,67M	aa.aa	17/07
Xcel Energy	78,77	81,51	78,68	-1,51%	5,59M	aa.aa	17/07
CSX	50,75	51,29	50,31	-0,28%	17,45M	aa.aa	17/07
Mattel	14,30	14,80	14,25	-2,39%	4,58M	aa.aa	17/07
Host Hotels Resorts	23,94	23,96	23,42	+1,14%	8,67M	aa.aa	17/07
Exelon	46,26	47,73	46,17	-1,13%	6,19M	aa.aa	17/07
Campbell’s	22,08	23,35	21,98	-2,52%	6,59M	aa.aa	17/07
Walmart	114,24	118,09	113,60	-0,62%	28,29M	aa.aa	17/07
Xerox	2,77	2,82	2,63	+3,36%	1,51M	aa.aa	17/07
SLM	25,34	25,63	25,16	-1,02%	1,92M	aa.aa	17/07
Micron	848,95	903,96	804,00	-0,50%	63,35M	aa.aa	17/07
Weatherford	80,70	80,82	78,92	+0,35%	2,15M	aa.aa	17/07
APA Corp	35,22	35,44	34,39	+2,74%	4,59M	aa.aa	17/07
Western Digital	477,22	492,93	430,52	+2,23%	11,78M	aa.aa	17/07
Marriott Int	366,24	372,98	363,52	-1,32%	1,85M	aa.aa	17/07
American Electric Power	132,14	135,67	131,78	-0,74%	4,32M	aa.aa	17/07
Paramount Skydance	8,75	9,13	8,69	-4,27%	12,99M	aa.aa	17/07
Principal Financial	113,95	114,47	112,07	+0,73%	1,6M	aa.aa	17/07
Texas Instruments	284,02	289,25	279,23	-2,47%	7,65M	aa.aa	17/07
Coca-Cola European	105,18	107,44	103,75	-0,82%	1,73M	aa.aa	17/07
Honeywell	225,02	230,47	224,53	-0,58%	3,92M	aa.aa	17/07
AMD	495,76	505,88	460,21	-1,03%	32,12M	aa.aa	17/07
Baker Hughes	55,95	56,76	55,56	-1,04%	11,59M	aa.aa	17/07
Newell Brands	5,23	5,54	5,07	-3,68%	10,64M	aa.aa	17/07
Hasbro	81,55	81,92	80,49	-0,66%	1,71M	aa.aa	17/07
PepsiCo	137,12	141,96	136,18	-1,66%	8,58M	aa.aa	17/07
Teradyne	322,36	330,68	296,82	+0,02%	3,52M	aa.aa	17/07
Seagate	787,66	808,65	700,39	+5,66%	7,01M	aa.aa	17/07
ADP	255,27	261,31	251,45	-0,51%	2,68M	aa.aa	17/07
SSR Mining	25,57	26,09	25,01	-1,24%	3,75M	aa.aa	17/07
Keurig Dr Pepper	30,91	31,87	30,70	-1,50%	10,86M	aa.aa	17/07
Middleby Corp	133,22	138,33	132,41	-3,68%	598,54K	aa.aa	17/07
United Airlines Holdings	115,41	118,59	114,04	-2,86%	6,03M	aa.aa	17/07
Netflix	68,95	69,49	65,08	-7,26%	142,03M	aa.aa	17/07
News Corp	32,42	32,91	32,19	-0,37%	1,01M	aa.aa	17/07
Equinix	1.020,00	1.024,01	993,92	+1,08%	567,97K	aa.aa	17/07
Booking	181,68	184,36	178,76	-1,59%	7,2M	aa.aa	17/07
O’Reilly Automotive	86,05	88,08	85,28	-0,23%	6,26M	aa.aa	17/07
CME Group	245,05	248,30	243,16	-0,50%	3,36M	aa.aa	17/07
Illumina	186,65	190,25	184,06	-1,89%	1,25M	aa.aa	17/07
JB Hunt	291,41	298,10	289,18	-2,35%	1,55M	aa.aa	17/07
Urban Outfitters	72,98	76,55	72,65	-3,24%	949,52K	aa.aa	17/07
EW Scripps A	3,100	3,145	3,010	-0,96%	714,81K	aa.aa	17/07
First Solar	211,99	215,94	203,77	+0,03%	2,32M	aa.aa	17/07
Viatris	17,29	17,67	17,23	-0,23%	9,52M	aa.aa	17/07
F5 Networks	409,10	413,54	391,97	+1,41%	461,65K	aa.aa	17/07
News Corp A	28,43	28,98	28,32	-0,87%	2,69M	aa.aa	17/07
Roper Technologies	363,14	369,07	358,75	-0,29%	967,04K	aa.aa	17/07
ADTRAN	11,650	11,950	11,240	-0,51%	1,14M	aa.aa	17/07
Advanced Energy	284,05	287,64	264,81	-0,64%	771,74K	aa.aa	17/07
Yueda Digital Holding	0,929	0,951	0,906	-3,43%	8,13K	aa.aa	17/07
Broadcom	370,83	377,35	357,80	-0,97%	23,27M	aa.aa	17/07
Imunon	1,8300	1,8800	1,7900	-3,17%	30,54K	aa.aa	17/07
Cirrus	137,98	138,59	134,02	+0,74%	688,24K	aa.aa	17/07
Entegris	138,74	139,97	126,79	+3,08%	4,45M	aa.aa	17/07
The Hain Celestial	0,56	0,59	0,56	-3,44%	635,13K	aa.aa	17/07
IPG Photonics	104,33	105,75	97,15	+0,94%	431,68K	aa.aa	17/07
Ionis Pharma	54,39	54,69	53,76	-0,48%	2,57M	aa.aa	17/07
Itron	85,99	86,51	84,65	+0,10%	486,95K	aa.aa	17/07
Motorcar Parts	14,00	14,46	13,78	-2,57%	62,58K	aa.aa	17/07
NXP	266,53	271,09	258,54	-1,53%	3,43M	aa.aa	17/07
QuickLogic	13,000	13,330	12,160	-0,23%	317,02K	aa.aa	17/07
Radware	30,29	30,39	29,35	+0,73%	790,82K	aa.aa	17/07
Royal Gold	189,17	192,38	188,56	-1,05%	628,55K	aa.aa	17/07
Tesla	380,84	385,69	377,22	-2,61%	31,39M	aa.aa	17/07
Take-Two	236,68	239,25	232,50	-1,21%	2,36M	aa.aa	17/07
Nebius NV	177,71	186,77	164,31	+3,46%	24,91M	aa.aa	17/07
Dollar Tree	125,94	133,26	125,58	-1,95%	2,45M	aa.aa	17/07
Atlantic American	1,580	1,660	1,580	-1,25%	15,86K	aa.aa	17/07
AAON	111,42	114,68	105,35	-1,57%	1,75M	aa.aa	17/07
ArcBest Corp	159,81	160,72	154,92	+1,40%	441,74K	aa.aa	17/07
Oruka Therapeutics	92,700	93,000	80,720	+11,63%	2,8M	aa.aa	17/07
ACADIA	25,60	25,84	25,20	-0,12%	1,21M	aa.aa	17/07
Acorn Energy	20,18	20,30	18,92	+2,07%	38,45K	aa.aa	17/07
Acadia Healthcare	34,50	34,74	32,71	+2,65%	2,76M	aa.aa	17/07
ACI Worldwide	58,07	60,17	57,57	-1,02%	1,89M	aa.aa	17/07
Axcelis	136,42	141,31	127,96	-2,10%	689,99K	aa.aa	17/07
ACNB	60,45	61,95	60,30	-2,44%	69,66K	aa.aa	17/07
Talphera	1,3250	1,3600	1,2600	-1,85%	320,39K	aa.aa	17/07
Acacia Research	4,540	4,550	4,440	+1,57%	292,91K	aa.aa	17/07
Arq Inc	2,060	2,160	2,060	-5,50%	202,61K	aa.aa	17/07
Addus	114,52	116,69	112,89	+0,62%	213,58K	aa.aa	17/07
Aehr Test Systems	81,050	88,300	76,750	-3,74%	5,08M	aa.aa	17/07
Stabilis Solutions	3,790	3,970	3,703	-0,26%	18,18K	aa.aa	17/07
Agenus	5,010	5,139	4,780	+0,20%	1,75M	aa.aa	17/07
AGNC Invest	11,22	11,40	11,16	-1,84%	23,93M	aa.aa	17/07
Agilysys	106,68	110,20	105,88	-3,04%	207,03K	aa.aa	17/07
Air T	27,64	27,64	27,64	+3,87%	86	aa.aa	17/07
Alico	40,93	41,52	40,93	-0,46%	14,31K	aa.aa	17/07
Align	176,76	181,17	174,93	-0,92%	828,66K	aa.aa	17/07
Allegiant	100,90	104,70	100,00	-4,28%	394,42K	aa.aa	17/07
Alkermes Plc	52,72	52,79	50,94	+1,50%	1,71M	aa.aa	17/07
Allot	8,050	8,380	7,960	-3,48%	541,55K	aa.aa	17/07
Alnylam	267,47	284,36	266,43	-5,54%	1,38M	aa.aa	17/07
AstroNova	28,62	28,65	28,58	+0,10%	104,92K	aa.aa	17/07
Amkor	62,94	63,59	57,87	-0,13%	4,21M	aa.aa	17/07
Allient	87,67	89,24	83,16	+0,56%	202,52K	aa.aa	17/07
American Superconductor	33,03	33,98	31,41	-0,21%	609,09K	aa.aa	17/07
AMERISAFE	33,90	34,89	33,57	+1,04%	170,19K	aa.aa	17/07
The Andersons	79,24	79,26	76,29	+3,99%	253,01K	aa.aa	17/07
AngioDynamics	13,51	14,07	13,46	-4,46%	512,56K	aa.aa	17/07
Anika	15,25	15,81	15,25	-3,60%	47,71K	aa.aa	17/07
Alpha & Omega Semiconductor	31,27	32,20	28,79	+1,82%	871,93K	aa.aa	17/07
American Public Education	50,71	51,24	49,23	-0,92%	373,47K	aa.aa	17/07
Apogee	41,03	41,68	40,35	-0,46%	301,83K	aa.aa	17/07
Riot Platforms	18,26	19,07	17,44	-2,98%	16,29M	aa.aa	17/07
Asia Pacific Wire & Cable	1,460	1,460	1,440	-0,68%	8,54K	aa.aa	17/07
Accuray	0,259	0,268	0,253	-2,26%	314,07K	aa.aa	17/07
AI Financial	0,555	0,560	0,515	+1,65%	484,59K	aa.aa	17/07
Gentherm	35,94	36,93	35,58	-3,20%	260,1K	aa.aa	17/07
Ark Restaurants	5,85	5,85	5,85	+0,17%	425	aa.aa	17/07
Alliance Resource	24,420	24,742	24,250	-0,69%	201,79K	aa.aa	17/07
Arrow	41,56	42,56	41,18	-2,21%	153,87K	aa.aa	17/07
Artesian	33,98	34,30	33,56	+0,12%	38,23K	aa.aa	17/07
Arts-Way	2,260	2,320	2,210	-2,38%	16,8K	aa.aa	17/07
Arrowhead Pharma	74,30	74,80	70,01	+4,09%	3,78M	aa.aa	17/07
AmeriServ	3,900	3,920	3,794	+0,26%	4,17K	aa.aa	17/07
Astrotech	7,7300	8,1290	7,1000	+2,66%	79,88K	aa.aa	17/07
Astec	55,09	57,23	54,30	-2,15%	123,91K	aa.aa	17/07
Ascent Solar	3,0600	3,2000	2,8900	-2,86%	316,58K	aa.aa	17/07
Vericel Corp Ord	46,64	48,02	45,97	-2,45%	472,15K	aa.aa	17/07
Asure	8,140	8,415	8,120	-3,90%	83,47K	aa.aa	17/07
Amtech	16,670	17,200	15,660	-0,24%	279,9K	aa.aa	17/07
ATA	0,980	0,980	0,920	+1,98%	4,3K	aa.aa	17/07
Alphatecs	8,54	9,09	8,52	-7,87%	2,25M	aa.aa	17/07
Ames	29,62	30,47	29,51	-2,73%	33,45K	aa.aa	17/07
ATN Int	23,17	24,59	22,99	-3,86%	52,28K	aa.aa	17/07
AtriCure	34,95	35,90	34,85	-1,88%	809,28K	aa.aa	17/07
Astronics	67,26	68,36	64,22	+1,85%	474,58K	aa.aa	17/07
Auburn	26,60	27,48	26,00	+0,19%	1,81K	aa.aa	17/07
AudioCodes	9,75	9,83	9,61	+0,21%	73,37K	aa.aa	17/07
AeroVironment	142,20	148,35	142,02	-4,75%	1,27M	aa.aa	17/07
Sarepta	17,22	17,68	16,65	-0,06%	5,4M	aa.aa	17/07
Aviat	20,79	21,76	20,37	+0,24%	68,75K	aa.aa	17/07
Aware	1,110	1,150	1,110	-3,48%	35,62K	aa.aa	17/07
AXT	45,860	48,280	41,930	+0,64%	8,22M	aa.aa	17/07
BancFirst	116,14	119,23	115,49	-3,25%	139,82K	aa.aa	17/07
Banner	71,08	72,65	70,61	-1,86%	451,83K	aa.aa	17/07
Hope Bancorp	13,74	13,88	13,57	-1,72%	1,07M	aa.aa	17/07
Beasley	22,1600	22,2285	21,4800	+1,79%	24,09K	aa.aa	17/07
Barrett	40,08	40,76	39,62	-0,62%	235,28K	aa.aa	17/07
BCB Bancorp	10,29	10,55	10,21	-3,11%	109,03K	aa.aa	17/07
Balchem	163,35	168,91	162,85	-1,73%	170,99K	aa.aa	17/07
BioCryst	9,290	9,320	8,950	+2,03%	3,27M	aa.aa	17/07
Clarus	3,43	3,47	3,39	+0,29%	73,26K	aa.aa	17/07
Bel Fuse A	228,73	234,50	215,24	+1,66%	156,89K	aa.aa	17/07
Bel Fuse B	270,56	277,73	257,75	+1,41%	259,22K	aa.aa	17/07
Bgc Group	11,300	11,325	11,050	-0,88%	2,09M	aa.aa	17/07
Option Care Health	21,74	22,13	21,31	-1,63%	2,23M	aa.aa	17/07
BJs Restaurants	67,49	68,02	63,34	+8,04%	1,13M	aa.aa	17/07
Bridgeline Digital	1,220	1,220	1,150	+1,67%	67,68K	aa.aa	17/07
Blackbaud	32,40	33,77	31,76	-1,91%	836,52K	aa.aa	17/07
BioLineRx	2,900	3,105	2,900	-2,68%	6,38K	aa.aa	17/07
Bank of Marin	28,92	29,53	28,73	-1,77%	92,41K	aa.aa	17/07
Biomarin Pharma	59,59	60,64	59,40	-0,68%	1,61M	aa.aa	17/07
BOK Financial	141,24	143,39	140,56	-1,31%	362,6K	aa.aa	17/07
Dmc Global	6,26	6,28	6,07	-0,16%	151,6K	aa.aa	17/07
BOS	4,240	4,280	4,200	-0,47%	19,02K	aa.aa	17/07
Bridgford	6,49	6,73	6,37	+1,88%	4,81K	aa.aa	17/07
Azenta	26,29	26,91	25,88	-1,83%	407,88K	aa.aa	17/07
Bassett	21,60	22,06	21,30	-0,83%	70,66K	aa.aa	17/07
Sierra Bancorp	42,12	42,75	41,70	-1,70%	55,04K	aa.aa	17/07
First Busey	29,99	30,24	29,79	-1,38%	807,51K	aa.aa	17/07
Broadwind	4,820	5,000	4,400	+4,56%	354,4K	aa.aa	17/07
Broadway Financial	9,610	9,875	9,565	-1,44%	2,38K	aa.aa	17/07
China Automotive	4,390	4,390	4,320	+0,69%	23,02K	aa.aa	17/07
Camden	54,20	55,40	54,06	-2,50%	102,41K	aa.aa	17/07
Credit Acceptance	640,00	640,72	629,02	+0,38%	77,29K	aa.aa	17/07
Zeta Network	0,3998	0,3998	0,3601	-3,66%	405,88K	aa.aa	17/07
The Cheesecake	85,77	86,66	82,87	+2,95%	1,67M	aa.aa	17/07
Cal-Maine	88,55	90,74	87,30	+0,31%	828,77K	aa.aa	17/07
Camtek Ltd	146,15	150,26	137,50	-1,20%	531,98K	aa.aa	17/07
Pathward Financial	89,76	93,24	89,46	-3,36%	240,27K	aa.aa	17/07
Cass	53,32	54,41	52,78	-1,64%	112,09K	aa.aa	17/07
Caseys	859,12	862,67	820,00	+3,88%	332,93K	aa.aa	17/07
Cathay	62,71	63,53	62,24	-1,59%	630,97K	aa.aa	17/07
CBAK Energy	0,542	0,576	0,504	+1,88%	289,05K	aa.aa	17/07
Cracker Barrel Old	53,61	53,66	50,82	+5,01%	772,57K	aa.aa	17/07
Commerce Bancshares	59,14	60,18	58,95	-0,44%	1,32M	aa.aa	17/07
Capital City Bank	50,36	51,36	49,99	-1,79%	76,57K	aa.aa	17/07
Antelope Enterprise Holdings	0,831	0,886	0,800	-4,26%	143,44K	aa.aa	17/07
CNB Financial	34,27	35,08	34,14	-2,50%	171,36K	aa.aa	17/07
Cogent	10,97	11,57	10,93	-6,32%	1,55M	aa.aa	17/07
Cross Country	13,24	13,25	13,22	0,00%	2,81M	aa.aa	17/07
Codexis	2,240	2,260	2,110	+3,70%	404,52K	aa.aa	17/07
Cadiz	3,400	3,464	3,290	-2,30%	1,27M	aa.aa	17/07
CECO Environmental	79,930	82,340	77,970	-0,46%	692,38K	aa.aa	17/07
Perdoceo Education	31,66	32,39	31,27	-2,55%	737,65K	aa.aa	17/07
Central Garden&Pet	43,61	45,02	43,27	-2,00%	67,5K	aa.aa	17/07
Central Garden&Pet A	38,29	39,75	37,85	-1,82%	242,88K	aa.aa	17/07
Cerus	3,130	3,250	3,050	-2,49%	2,43M	aa.aa	17/07
CEVA	37,97	39,24	35,61	-1,43%	716,11K	aa.aa	17/07
CF Bankshares	33,12	33,27	32,68	-0,42%	53,68K	aa.aa	17/07
C&F Financial	79,97	79,97	77,60	+0,11%	5,45K	aa.aa	17/07
Capitol Federal	8,62	8,75	8,58	-1,93%	817,99K	aa.aa	17/07
Compugen Ltd	2,370	2,380	2,270	+1,72%	154,85K	aa.aa	17/07
Cognex	64,07	64,67	60,73	+0,28%	1,37M	aa.aa	17/07
Comstock	15,750	16,200	15,750	-0,94%	16,04K	aa.aa	17/07
City Holding	135,76	137,35	134,93	-1,41%	141,2K	aa.aa	17/07
Churchill Downs	83,95	86,52	83,81	-2,71%	552,37K	aa.aa	17/07
The Chefs Warehouse	97,09	102,87	97,01	-5,16%	586,96K	aa.aa	17/07
China Natural Resources	3,6000	3,7400	3,6000	-3,49%	4,5K	aa.aa	17/07
Coherus BioSciences	1,400	1,410	1,360	+0,72%	575,76K	aa.aa	17/07
Charter Communications	131,37	136,98	131,22	-1,47%	1,97M	aa.aa	17/07
Cineverse	2,5000	2,5899	2,4604	-2,72%	97,53K	aa.aa	17/07
AIFU Inc DRC	34,520	36,190	34,210	-4,11%	2,49K	aa.aa	17/07
Ridgetech	1,4100	1,4900	1,3800	-4,73%	148,4K	aa.aa	17/07
Celldex Therapeutics	35,35	36,04	34,37	-0,14%	1,15M	aa.aa	17/07
Clearfield	30,64	31,03	29,40	-0,91%	174,64K	aa.aa	17/07
Calumet	42,830	42,950	41,010	+4,26%	2,74M	aa.aa	17/07
Clean Energy	2,380	2,425	2,340	+1,28%	1,08M	aa.aa	17/07
ClearOne	7,300	7,699	6,260	+1,25%	222,92K	aa.aa	17/07
Euro Tech	1,630	1,630	1,480	+7,24%	31,15K	aa.aa	17/07
Columbus McKinnon	14,36	14,86	14,24	-2,71%	322,91K	aa.aa	17/07
Destination XL Group	0,637	0,639	0,620	+0,32%	24,38K	aa.aa	17/07
Comtech	1,615	1,685	1,590	-2,71%	379,51K	aa.aa	17/07
Fortress Biotech	3,3600	3,4800	3,3000	-1,75%	304,03K	aa.aa	17/07
ZW Data Action Technologies	0,9005	0,9887	0,8210	+3,51%	5,09K	aa.aa	17/07
Taoping	1,270	1,270	1,260	0,00%	1,83K	aa.aa	17/07
Century Casinos	1,180	1,250	1,140	-4,07%	89,63K	aa.aa	17/07
Cohu	51,19	51,78	46,05	-0,62%	1,01M	aa.aa	17/07
Coca-Cola Bottling	180,74	184,78	179,12	-0,94%	367,54K	aa.aa	17/07
Columbia Banking	33,24	33,65	32,96	-1,10%	3,22M	aa.aa	17/07
Columbia Sportswear	63,50	65,40	63,17	-1,29%	443,77K	aa.aa	17/07
Corcept	90,52	91,45	87,22	+0,89%	1,89M	aa.aa	17/07
Canterbury Park	15,89	15,98	15,28	+0,57%	3,63K	aa.aa	17/07
Cumberland	6,840	7,820	6,720	-10,70%	239,78K	aa.aa	17/07
Capital Clean Energy	22,19	22,80	22,19	-1,38%	12,94K	aa.aa	17/07
Catalyst Pharmaceuticals	31,490	31,505	31,480	+0,03%	15,51M	aa.aa	14/07
Consumer Portfolio Services	9,090	9,595	9,030	-2,05%	15,07K	aa.aa	17/07
CRA	171,46	179,62	170,23	-3,06%	149,88K	aa.aa	17/07
Smart Powerr	1,430	1,500	1,360	-7,74%	81,74K	aa.aa	17/07
Cresud SACIF	10,740	10,890	10,590	-1,38%	155,1K	aa.aa	17/07
Curis	4,6300	4,9000	4,5000	-7,03%	25,36K	aa.aa	17/07
Americas Car-Mart	3,77	4,46	3,66	-10,02%	498,72K	aa.aa	17/07
Ceragon	2,170	2,205	2,095	0,00%	379,59K	aa.aa	17/07
CorVel	61,70	64,00	60,96	-0,88%	152,66K	aa.aa	17/07
Crown Crafts	2,990	3,000	2,900	+0,67%	75,55K	aa.aa	17/07
CoStar	29,78	31,01	29,59	-1,94%	5,9M	aa.aa	17/07
Canadian Solar Inc	14,95	15,45	14,20	+1,42%	2,58M	aa.aa	17/07
CSP	8,16	8,20	7,98	-0,61%	11,09K	aa.aa	17/07
Capital Southwest	24,30	24,41	24,11	+0,37%	927,06K	aa.aa	17/07
Community Trust	74,93	76,62	74,02	-2,66%	144,01K	aa.aa	17/07
CTI Industries	2,970	3,420	2,860	-1,66%	24,48K	aa.aa	17/07
Citi Trends	64,21	65,29	62,46	+0,22%	107,06K	aa.aa	17/07
CVB Financial	22,82	23,25	22,65	-2,06%	1,85M	aa.aa	17/07
Cavco	566,22	588,49	562,20	-3,29%	80,41K	aa.aa	17/07
Commercial Vehicle	4,53	4,71	4,42	-3,41%	302,75K	aa.aa	17/07
CVD Equipment	7,120	7,610	6,710	+2,15%	152,25K	aa.aa	17/07
Community West Bancshares	27,16	28,07	26,90	-3,07%	287,87K	aa.aa	17/07
Consolidated Water	29,17	29,61	29,07	-1,32%	147,38K	aa.aa	17/07
Casella	95,70	101,32	94,51	-4,21%	600,36K	aa.aa	17/07
Bio Green Med Solution	0,9479	0,9706	0,8550	-0,19%	31,31K	aa.aa	17/07
Cytokinetics Inc	80,18	82,58	78,27	-0,22%	1,59M	aa.aa	17/07
Plus Therapeutics	3,740	3,960	3,580	-4,10%	215,18K	aa.aa	17/07
Citizens&Northern	23,34	23,95	23,16	-2,10%	79,02K	aa.aa	17/07
Citizens Community	23,25	23,53	23,01	-1,61%	35,87K	aa.aa	17/07
Data I/O	3,350	3,440	3,250	+0,90%	26,47K	aa.aa	17/07
Daktronics	19,120	19,460	18,980	-1,60%	324,94K	aa.aa	17/07
Performance Shipping	1,6900	1,7000	1,6800	-1,74%	22,41K	aa.aa	17/07
Delcath Systems	12,810	13,050	12,320	-0,31%	369,33K	aa.aa	17/07
Donegal A	18,71	19,11	18,60	+0,48%	75,95K	aa.aa	17/07
Donegal B	22,15	22,15	22,15	-3,74%	1,29K	aa.aa	17/07
Digi	63,92	64,63	59,86	+0,11%	314,32K	aa.aa	17/07
Kustom Entertainment	1,1500	1,3000	1,1001	-8,00%	975,1K	aa.aa	17/07
Newegg Commerce	12,9900	13,8550	12,8100	-6,75%	61,23K	aa.aa	17/07
Diodes	87,02	89,68	82,00	-2,53%	868,54K	aa.aa	17/07
Daily Journal Corp	593,13	602,61	580,54	-0,48%	25,19K	aa.aa	17/07
Dorchester Minerals	27,25	27,40	27,20	+0,52%	315,91K	aa.aa	17/07
Digimarc	5,99	6,34	5,89	-1,80%	142,32K	aa.aa	17/07
Dorman	141,97	145,66	139,99	-1,49%	245,55K	aa.aa	17/07
Star Equity Holdings	11,160	11,400	11,160	+0,09%	4,52K	aa.aa	17/07
US Gold	14,250	14,400	13,790	+0,42%	226,8K	aa.aa	17/07
Descartes Systems	74,16	76,42	73,47	-2,31%	537,41K	aa.aa	17/07
Deswell Industries	3,580	3,750	3,560	-0,83%	11,24K	aa.aa	17/07
Dawson Geophysical	4,480	4,570	4,160	+3,23%	125,04K	aa.aa	17/07
DexCom	76,65	78,01	75,95	-1,71%	5,07M	aa.aa	17/07
DXP Enterprises	167,98	171,76	161,23	+0,37%	97,14K	aa.aa	17/07
Eagle Montana	23,23	24,06	23,14	-3,05%	37,7K	aa.aa	17/07
Encore Capital	91,33	92,05	89,83	-1,07%	160,65K	aa.aa	17/07
EDAP	5,435	5,510	5,350	-0,09%	34,38K	aa.aa	17/07
Educational Development	1,470	1,520	1,465	-3,29%	620,05K	aa.aa	17/07
Euronet	81,34	81,74	79,75	-0,27%	448,65K	aa.aa	17/07
Enterprise Financial	67,39	68,44	66,94	-1,65%	321,11K	aa.aa	17/07
eGain	6,57	6,70	6,50	-0,75%	107,92K	aa.aa	17/07
Eagle	27,39	27,58	27,06	-1,40%	286,66K	aa.aa	17/07
8x8	1,880	2,065	1,860	-7,39%	1,69M	aa.aa	17/07
eHealth	1,490	1,510	1,465	0,00%	131,06K	aa.aa	17/07
Electro-Sensors	7,700	7,700	7,700	0,00%	362	aa.aa	17/07
Eltek	8,990	9,250	8,468	+3,93%	3,11K	aa.aa	17/07
Eastern Co	25,53	26,40	25,53	-4,02%	7,24K	aa.aa	17/07
The Ensign	171,28	176,01	171,23	-0,93%	703,69K	aa.aa	17/07
Erie Indemnity	227,31	235,00	225,80	+0,61%	386,94K	aa.aa	17/07
Energy Recovery	8,62	8,97	8,52	-0,92%	741,27K	aa.aa	17/07
Escalade	19,24	19,58	19,11	-0,67%	25,15K	aa.aa	17/07
Euroseas	69,23	71,61	68,82	-3,49%	49,94K	aa.aa	17/07
East West Bancorp	134,52	135,65	133,49	-1,19%	715,51K	aa.aa	17/07
ExlServices	28,16	29,01	27,83	-1,85%	2,59M	aa.aa	17/07
Exponent	62,88	65,57	62,80	-2,38%	416,83K	aa.aa	17/07
EZCORP	32,090	32,620	31,330	-1,32%	578,12K	aa.aa	17/07
First Business	65,70	66,77	64,85	-1,25%	77,42K	aa.aa	17/07
First Bancorp	64,43	66,05	64,10	-2,72%	245,21K	aa.aa	17/07
First Capital	61,28	62,85	60,58	-3,36%	13,58K	aa.aa	17/07
First Community Bancshares	44,92	45,58	44,30	-1,66%	78,16K	aa.aa	17/07
First Community	32,71	33,44	32,22	-2,12%	44,98K	aa.aa	17/07
FuelCell Energy	18,495	19,240	16,510	+7,16%	12,76M	aa.aa	17/07
FirstCash	213,61	215,52	210,63	-1,28%	289,78K	aa.aa	17/07
First Citizens BancShares	2.122,13	2.151,37	2.107,11	-1,59%	71,33K	aa.aa	17/07
Civista Bancshares	28,51	29,23	28,29	-1,89%	135,11K	aa.aa	17/07
Frequency Electronics	65,900	67,380	54,010	+17,41%	566,22K	aa.aa	17/07
Franklin Electric	105,66	108,25	105,49	-1,92%	272,94K	aa.aa	17/07
First Financial Bancorp	35,72	36,15	35,59	-1,27%	3,38M	aa.aa	17/07
First Financial Bankshares	35,32	36,36	35,16	-3,23%	1,29M	aa.aa	17/07
Veru	2,380	2,457	2,310	+1,28%	89,49K	aa.aa	17/07
First Interstate BancSystem	39,18	39,94	38,85	-2,59%	1,66M	aa.aa	17/07
Financial Institutions	39,32	40,37	39,13	-1,77%	111,74K	aa.aa	17/07
National Beverage	31,07	32,69	30,78	-3,66%	389,65K	aa.aa	17/07
Standard Biotools	0,895	0,910	0,850	+4,31%	958,5K	aa.aa	17/07
1-800 FLOWERS.COM	4,11	4,16	3,98	+0,74%	202,59K	aa.aa	17/07
Flexsteel	72,98	73,95	72,13	-0,27%	25,64K	aa.aa	17/07
Kandal M	0,2497	0,2522	0,2423	-1,03%	64,22K	aa.aa	17/07
Farmers National	14,64	14,91	14,53	-1,61%	430,86K	aa.aa	17/07
First Bancorp Inc	34,51	35,34	34,11	-1,65%	35,26K	aa.aa	17/07
Forward Industries	4,015000	4,165000	3,940000	-5,31%	1,17M	aa.aa	17/07
FormFactor	105,57	108,00	97,28	-1,44%	1,8M	aa.aa	17/07
Forrester	10,32	10,57	10,05	-1,43%	73,66K	aa.aa	17/07
Formula Systems ADR	103,50	103,50	103,50	-4,40%	0	aa.aa	17/07
First Merchants	44,59	45,31	44,21	-1,41%	456,1K	aa.aa	17/07
Franklin Fin.	62,58	63,09	61,36	-1,43%	44,9K	aa.aa	17/07
Colliers International	101,92	102,36	100,48	-0,28%	326,86K	aa.aa	17/07
LB Foster	41,93	42,62	41,57	-0,85%	43,62K	aa.aa	17/07
Fuel Tech	1,530	1,550	1,500	-1,29%	77,15K	aa.aa	17/07
Fortinet	161,61	163,83	158,93	+0,52%	5,65M	aa.aa	17/07
Fulton	24,79	25,21	24,59	-1,59%	3,56M	aa.aa	17/07
First United	45,35	46,25	43,59	-1,11%	21,59K	aa.aa	17/07
Forward Air	13,75	13,80	13,29	+1,48%	522,07K	aa.aa	17/07
German American Bancorp	48,57	49,27	48,14	-1,56%	181,66K	aa.aa	17/07
Gaia Inc	2,030	2,080	2,011	-1,46%	48,58K	aa.aa	17/07
Sellas Life Sciences	13,190	13,543	11,400	+12,26%	11,29M	aa.aa	17/07
GameSquare Holdings	0,350	0,361	0,346	-3,04%	502,36K	aa.aa	17/07
StealthGas	8,530	8,750	8,410	-1,84%	90,69K	aa.aa	17/07
Global Indemnity	27,38	27,75	27,38	+0,48%	2,16K	aa.aa	17/07
Greene County	32,85	33,40	32,31	-1,94%	25,29K	aa.aa	17/07
Geron	1,4400	1,4900	1,4001	+1,41%	4,78M	aa.aa	17/07
Gevo	1,630	1,680	1,555	+2,52%	3,23M	aa.aa	17/07
Giga Media Ltd	1,390	1,390	1,360	+1,46%	2,62K	aa.aa	17/07
G-III Apparel	35,42	36,33	35,01	-1,34%	457,06K	aa.aa	17/07
Gilat Satellite Networks Ltd	11,140	11,520	10,914	-0,27%	465,84K	aa.aa	17/07
Globus Maritime	2,7700	2,8450	2,7376	+1,47%	105,53K	aa.aa	17/07
Golar	49,65	49,85	49,07	-0,22%	891,54K	aa.aa	17/07
Greenlight Capital Re	17,070	17,280	16,750	+1,61%	196,86K	aa.aa	17/07
Gentex	24,35	24,80	24,19	-2,25%	1,8M	aa.aa	17/07
Gladstone Commercial	13,10	13,24	12,97	-0,53%	398,86K	aa.aa	17/07
Green Plains Energy	19,23	19,65	17,41	+11,74%	5,15M	aa.aa	17/07
Grifols ADR	7,27	7,36	7,22	-0,82%	326,76K	aa.aa	17/07
US Global	2,950	2,960	2,900	+0,68%	9,94K	aa.aa	17/07
Gravity Co	61,98	63,00	60,82	-0,74%	47,3K	aa.aa	17/07
Great Southern Bancorp	78,25	79,15	76,86	-2,32%	189,82K	aa.aa	17/07
Novanta	148,71	150,00	144,04	-0,64%	343,97K	aa.aa	17/07
GSI Technology	5,445	5,705	5,060	+1,11%	695,23K	aa.aa	17/07
Ferroglobe	3,350	3,375	3,280	0,00%	695,24K	aa.aa	17/07
Good Times	1,400	1,440	1,370	0,00%	28,89K	aa.aa	17/07
Gyrodyne of America	5,78	5,78	5,78	+2,30%	15	aa.aa	17/07
Hanmi	32,63	33,15	32,33	-2,04%	330,74K	aa.aa	17/07
Halozyme	77,81	79,56	77,17	+0,35%	1,48M	aa.aa	17/07
Home Bancorp	69,31	71,19	68,76	-2,94%	90,94K	aa.aa	17/07
Hancock Whitney	78,46	79,15	77,90	-0,88%	1,03M	aa.aa	17/07
Harvard Bioscience	6,230	6,321	5,950	+4,71%	14,4K	aa.aa	17/07
Horizon Bancorp	20,30	20,52	20,16	-1,26%	641,6K	aa.aa	17/07
The Hackett	10,34	10,64	10,24	-0,39%	221K	aa.aa	17/07
Healthcare Services	25,31	25,33	24,76	+1,28%	572,44K	aa.aa	17/07
Hudson	6,170	6,295	6,155	-2,22%	292,27K	aa.aa	17/07
Helen of Troy Ltd	28,10	28,95	27,55	-1,99%	380,11K	aa.aa	17/07
Home Federal Louisiana	23,00	23,00	23,00	+0,88%	707	aa.aa	17/07
Heritage Financial Co	30,52	31,10	30,39	-2,34%	403,7K	aa.aa	17/07
Hingham Institution	295,14	302,63	289,04	-2,27%	56,16K	aa.aa	17/07
Highways	0,777	0,810	0,750	-4,19%	37,95K	aa.aa	17/07
Himax	12,800	13,110	12,085	-0,78%	1,32M	aa.aa	17/07
Harmonic	12,030	12,430	11,750	-1,39%	1,42M	aa.aa	17/07
Hallador	15,980	15,990	15,400	-0,44%	917,55K	aa.aa	17/07
Hooker Furniture	14,12	14,70	13,86	-0,56%	37,98K	aa.aa	17/07
Horizon Finance	4,66	4,75	4,63	-0,85%	418,26K	aa.aa	17/07
HealthStream	28,48	29,06	28,26	-1,59%	131,99K	aa.aa	17/07
Huazhu	41,73	42,80	41,55	-2,23%	1,07M	aa.aa	17/07
Heartland Express	15,39	15,44	14,95	+0,59%	1,07M	aa.aa	17/07
Hub Group	51,22	51,62	50,56	-0,37%	727,08K	aa.aa	17/07
Hurco	21,88	23,10	21,88	-4,37%	69,74K	aa.aa	17/07
Huron	114,80	121,58	114,36	-3,33%	317,56K	aa.aa	17/07
Hawthorn Bancshares	39,14	39,93	38,66	-2,37%	11,65K	aa.aa	17/07
Hawkins	144,41	148,41	140,25	+0,94%	141,61K	aa.aa	17/07
Integra	19,25	19,84	19,14	-3,02%	945,23K	aa.aa	17/07
Independent Bank Corp	36,41	37,57	36,26	-3,55%	471,11K	aa.aa	17/07
Interactive Brokers	90,53	92,03	87,87	-1,82%	4,45M	aa.aa	17/07
International Bancshares	76,53	77,83	75,91	-1,68%	343,66K	aa.aa	17/07
ImmuCell	11,125	11,270	10,910	-0,04%	9,1K	aa.aa	17/07
ICF International	78,86	82,65	78,75	-2,69%	196,79K	aa.aa	17/07
ICON PLC	170,00	172,40	167,00	0,00%	579,57K	aa.aa	17/07
ICU Medical	157,51	162,85	157,36	-2,87%	213,54K	aa.aa	17/07
InterDigital	260,45	266,25	256,18	-1,94%	257,17K	aa.aa	17/07
ID Systems	4,230	4,265	4,070	+0,24%	928,72K	aa.aa	17/07
IDEXX Labs	567,44	579,40	561,15	-1,50%	535,57K	aa.aa	17/07
Icahn Enterprises	7,49	7,58	7,44	-0,79%	835K	aa.aa	17/07
IES Holdings	613,02	629,97	580,38	+0,56%	540,88K	aa.aa	17/07
Interface	33,06	34,06	33,00	-2,74%	448,15K	aa.aa	17/07
Information Services	3,990	4,055	3,951	-2,68%	196,65K	aa.aa	17/07
Terawulf	18,160	18,310	16,545	+1,00%	37,05M	aa.aa	17/07
Ingles	90,15	94,00	89,88	-2,75%	101,26K	aa.aa	17/07
Immersion Corp	6,640	6,680	6,360	+0,99%	507,02K	aa.aa	17/07
ChipMOS Tech	68,81	69,54	64,00	-3,26%	197,92K	aa.aa	17/07
Incyte	117,25	119,60	116,27	+0,51%	2,23M	aa.aa	17/07
Independent Bank	84,51	84,99	80,04	-3,05%	1,09M	aa.aa	17/07
Innodata	60,810	62,450	58,000	-0,26%	939,64K	aa.aa	17/07
Insmed	108,32	110,58	105,20	+0,80%	2M	aa.aa	17/07
The Intergroup	39,08	39,80	37,46	+1,22%	51K	aa.aa	17/07
INTL FCStone	102,99	109,01	102,91	-7,12%	1,31M	aa.aa	17/07
Identiv	2,80	2,89	2,74	-1,41%	74,69K	aa.aa	17/07
Innospec	84,25	86,64	83,94	-1,42%	146,41K	aa.aa	17/07
Inter Parfums	123,23	124,95	120,64	+0,42%	218,43K	aa.aa	17/07
Amneal Pharma A	17,850	18,390	17,820	-1,05%	2,12M	aa.aa	17/07
Iridium	46,68	47,57	45,78	+0,15%	1,48M	aa.aa	17/07
IRIDEX	0,934	0,950	0,920	-1,79%	22,91K	aa.aa	17/07
Ironwood	3,86	4,01	3,80	-0,26%	1,8M	aa.aa	17/07
Bloomia Holdings,	3,800	3,800	3,800	+7,65%	0	aa.aa	17/07
Innovative Solutions	18,460	18,920	18,030	+1,04%	259,8K	aa.aa	17/07
Investors Title	289,22	291,44	283,10	+1,85%	23,34K	aa.aa	17/07
Ituran	55,74	56,24	54,50	-0,64%	71,33K	aa.aa	17/07
Jack In The Box	14,98	16,46	14,82	-7,76%	808,09K	aa.aa	17/07
JAKKS Pacific	24,23	25,25	24,16	-2,46%	68,56K	aa.aa	17/07
Jazz Pharma	247,53	249,50	238,08	+2,21%	503,56K	aa.aa	17/07
John B Sanfilippo&Son	79,47	86,59	79,16	-7,25%	151,77K	aa.aa	17/07
Ziff Davis	53,98	54,46	52,50	+0,65%	587,11K	aa.aa	17/07
Sunation Energy	2,5100	2,5700	2,2461	-3,46%	625,34K	aa.aa	17/07
Jewett-Cameron Trading	2,770	2,845	2,720	-0,72%	12,94K	aa.aa	17/07
J & J Snack Foods	76,68	78,70	75,80	-2,06%	226,53K	aa.aa	17/07
Jack Henry&Associates	151,67	155,77	149,60	-1,41%	1,22M	aa.aa	17/07
Johnson Outdoors	46,25	47,40	46,10	-1,41%	31,32K	aa.aa	17/07
Coffee Holding	3,520	3,525	3,452	+0,86%	36,25K	aa.aa	17/07
Kaiser	157,78	159,96	155,76	-1,64%	196,94K	aa.aa	17/07
Kelly Services A	15,32	15,89	15,19	-0,58%	399,88K	aa.aa	17/07
Kelly Services B	23,05	23,05	23,05	-2,62%	301	aa.aa	17/07
Kewaunee	38,11	38,11	38,11	+1,06%	253	aa.aa	17/07
Kentucky First Federal	5,200	5,290	4,990	+3,17%	9,72K	aa.aa	17/07
Simply Good Foods	11,08	12,36	11,03	-8,20%	2,52M	aa.aa	17/07
Kingstone	20,090	20,360	19,620	+1,72%	105,42K	aa.aa	17/07
Kulicke&Soffa	97,22	100,49	92,26	-1,82%	968,04K	aa.aa	17/07
Kandi	0,709	0,748	0,685	-0,14%	51,21K	aa.aa	17/07
Kopin	3,810	3,985	3,380	+3,25%	6,01M	aa.aa	17/07
Koss	3,800	3,900	3,780	-1,55%	23,53K	aa.aa	17/07
Kearny Financial	9,50	9,68	9,47	-1,96%	490,14K	aa.aa	17/07
Key Tronic	3,970	4,120	3,860	0,00%	11,57K	aa.aa	17/07
Kratos Defense&Security	46,03	47,25	45,58	-1,98%	5,61M	aa.aa	17/07
KVH Industries	9,120	9,195	8,540	+3,87%	226,12K	aa.aa	17/07
Lakeland Industries	11,43	11,53	11,17	-0,17%	62,02K	aa.aa	17/07
Marzetti	107,14	112,95	106,11	-2,47%	284,69K	aa.aa	17/07
Landmark	31,14	31,31	30,60	+0,48%	11,47K	aa.aa	17/07
Distribution Solutions	34,50	34,50	34,42	+0,20%	415,65K	aa.aa	17/07
Liberty Global B	12,00	12,45	11,40	-4,08%	1,92K	aa.aa	17/07
Liberty Global C	10,09	10,45	10,05	-3,07%	695,58K	aa.aa	17/07
LCNB	19,14	20,10	18,79	-3,24%	65,52K	aa.aa	17/07
Lifetime Brands	8,52	8,91	8,51	-2,96%	101,69K	aa.aa	17/07
SemiLEDS	3,010	3,620	2,302	+22,86%	5,25M	aa.aa	17/07
Littelfuse	397,75	404,79	380,25	-1,06%	400,61K	aa.aa	17/07
Ligand	303,39	305,60	290,20	+2,34%	278,33K	aa.aa	17/07
Lincoln Educational	42,950	44,240	41,730	-2,53%	810,14K	aa.aa	17/07
Live Ventures	11,20	11,59	10,81	+4,38%	34,04K	aa.aa	17/07
Lakeland Financial	62,68	63,54	62,20	-1,46%	169,72K	aa.aa	17/07
Liberty Media Formula A	93,88	94,04	91,69	+1,76%	177,98K	aa.aa	17/07
Limoneira	13,53	14,21	13,53	-3,36%	62,49K	aa.aa	17/07
Lifecore Biomedical	4,68	5,02	4,67	-5,45%	125,41K	aa.aa	17/07
Manhattan Bridge	4,360	4,410	4,285	-1,36%	17,33K	aa.aa	17/07
Loop Industries	0,790	0,830	0,781	-1,25%	40,18K	aa.aa	17/07
Grand Canyon Education	140,44	145,90	139,18	-1,90%	342,29K	aa.aa	17/07
Telesat	36,38	37,84	36,19	-2,91%	211K	aa.aa	17/07
LPL Financial	324,90	334,41	324,02	-1,77%	629,09K	aa.aa	17/07
LivePerson	1,6800	1,7500	1,6700	-2,33%	45,45K	aa.aa	17/07
LightPath	10,460	10,918	9,900	-0,66%	2,08M	aa.aa	17/07
Liquidity Services	39,52	41,28	39,15	-3,66%	369,29K	aa.aa	17/07
Genasys Inc	1,720	1,730	1,670	+1,78%	49,44K	aa.aa	17/07
Lake Shore Bancorp	17,16	17,16	16,90	-0,23%	1,1K	aa.aa	17/07
Lattice	125,23	126,99	115,58	+0,59%	2,16M	aa.aa	17/07
Landstar	211,56	212,93	207,28	-0,14%	630,95K	aa.aa	17/07
Lightbridge	7,280	7,530	6,920	+1,11%	657,82K	aa.aa	17/07
Lantronix	5,190	5,360	5,150	-4,07%	797,88K	aa.aa	17/07
Lifeway	31,950	32,525	31,830	-0,44%	81,71K	aa.aa	17/07
Lexicon	2,390	2,400	2,190	+6,70%	2,43M	aa.aa	17/07
LSI Industries	23,930	24,410	23,690	-1,52%	252,06K	aa.aa	17/07
Senstar Technologies	1,730	1,750	1,730	-0,57%	2,72K	aa.aa	17/07
Manhattan Associates	163,19	166,56	160,32	+0,04%	822,26K	aa.aa	17/07
Marine Petroleum	4,998	5,030	4,870	+0,56%	15,71K	aa.aa	17/07
Matthews	27,46	28,26	27,28	-1,75%	221,65K	aa.aa	17/07
J W Mays	37,11	37,11	37,11	-2,65%	65	aa.aa	17/07
Mercantile	57,80	58,55	57,12	-1,62%	188,43K	aa.aa	17/07
Marchex	1,800	1,860	1,730	-2,70%	34,55K	aa.aa	17/07
Monarch	123,03	126,43	123,03	-2,55%	131,42K	aa.aa	17/07
Stagwell	7,510	7,670	7,412	-1,83%	632,74K	aa.aa	17/07
MercadoLibre	1.813,91	1.833,26	1.789,00	-2,34%	313,64K	aa.aa	17/07
Methanex	54,81	55,63	53,98	+3,07%	1,04M	aa.aa	17/07
Mercer Int	0,66	0,69	0,63	-1,49%	345,45K	aa.aa	17/07
mF International	8,30	8,30	8,30	0,00%	4,41K	aa.aa	17/07
Perma-Pipe Int	25,420	25,995	24,640	-0,51%	68,05K	aa.aa	17/07
MGE Energy	81,05	84,05	80,76	-1,15%	165,92K	aa.aa	17/07
MGP Ingredients	17,86	18,67	17,70	-2,78%	142,2K	aa.aa	17/07
McGrath	118,27	121,55	117,75	-2,27%	111,77K	aa.aa	17/07
Magyar	17,55	17,55	17,55	+0,06%	822	aa.aa	17/07
Kestrel	9,200	9,680	9,100	-6,50%	16,67K	aa.aa	17/07
Mind Technology	5,1700	5,3300	5,0000	-2,45%	87,89K	aa.aa	17/07
Mitek	18,97	19,48	18,59	-1,45%	825,21K	aa.aa	17/07
MKS Instruments	324,69	330,61	307,10	-2,20%	1,89M	aa.aa	17/07
MarketAxesss	113,80	118,04	112,94	-1,47%	355,22K	aa.aa	17/07
Mesa Labs	97,94	100,87	96,50	-1,51%	189,6K	aa.aa	17/07
MillerKnoll	21,82	22,29	21,37	-0,68%	775,54K	aa.aa	17/07
Martin Midstream	2,430	2,451	2,353	+1,67%	9,14K	aa.aa	17/07
Merit	73,99	76,70	73,83	-2,06%	770,3K	aa.aa	17/07
MakeMyTrip	54,62	54,71	52,81	+0,77%	831,75K	aa.aa	17/07
MIND CTI	1,030	1,030	1,020	0,00%	19,08K	aa.aa	17/07
MannKind	4,030	4,145	3,950	-0,25%	3,51M	aa.aa	17/07
MediciNova	1,350	1,425	1,310	-4,93%	139,14K	aa.aa	17/07
Monro Muffler Brake	16,96	17,56	16,74	-2,86%	479,71K	aa.aa	17/07
Morningstar	172,48	178,54	169,98	-0,82%	294,07K	aa.aa	17/07
Peraso	0,7556	0,7666	0,7255	+0,24%	228,08K	aa.aa	17/07
Mid Penn	35,44	36,03	35,21	-1,39%	147,68K	aa.aa	17/07
Monolithic	1.312,00	1.342,81	1.231,00	+0,49%	1,05M	aa.aa	17/07
Mercury	96,08	99,16	92,34	+0,08%	1,46M	aa.aa	17/07
Marten Transport	17,65	17,84	17,56	-0,79%	406,53K	aa.aa	17/07
Middlesex Water	57,44	58,18	56,80	+0,81%	269,14K	aa.aa	17/07
Strategy	94,85	95,97	90,06	+0,87%	13,06M	aa.aa	17/07
Ming Shing Holdings	1,41	1,42	1,32	+3,68%	88,72K	aa.aa	17/07
Mannatech	4,25	4,53	4,10	-12,55%	16,19K	aa.aa	17/07
Matrix	12,15	12,30	12,00	-1,14%	171,03K	aa.aa	17/07
Sharplink Gaming	5,665	5,760	5,440	-1,31%	7,18M	aa.aa	17/07
Microvision	0,297	0,316	0,287	0,00%	4,15M	aa.aa	17/07
Myriad Genetics	6,18	6,24	6,06	-0,16%	734,44K	aa.aa	17/07
MYR Group	391,51	397,53	375,01	-1,83%	234,9K	aa.aa	17/07
Natural Alternatives	2,22	2,25	2,21	-1,77%	7,17K	aa.aa	17/07
Nathans Famous	96,05	100,27	95,50	-4,20%	58,46K	aa.aa	17/07
Natures Sunshine	20,43	21,70	20,29	-4,22%	100,66K	aa.aa	17/07
Neurocrine	170,88	172,57	169,26	-0,39%	929,82K	aa.aa	17/07
Northeast Bancorp	132,48	135,15	126,82	-2,81%	147,38K	aa.aa	17/07
NBT Bancorp	52,45	53,22	52,19	-1,37%	615,11K	aa.aa	17/07
National CineMedia	3,780	3,970	3,675	-4,06%	383,42K	aa.aa	17/07
The9 ADR	3,8900	4,0200	3,5100	+2,10%	83,65K	aa.aa	17/07
Nordson	288,98	296,74	288,71	-1,49%	454,69K	aa.aa	17/07
Northeast Community	26,51	27,17	26,38	-2,47%	51,4K	aa.aa	17/07
Neogen	10,27	10,31	10,06	-0,58%	1,84M	aa.aa	17/07
Newtek	15,20	15,49	15,12	-2,31%	147,18K	aa.aa	17/07
Northfield Bancorp	14,86	15,01	14,52	+1,36%	399,73K	aa.aa	17/07
Nice ADR	100,15	101,29	99,51	-0,77%	453,88K	aa.aa	17/07
National Bankshares	36,59	37,60	35,76	-2,61%	37,55K	aa.aa	17/07
Nektar	68,2600	68,8399	65,8100	+1,80%	538,4K	aa.aa	17/07
NN Inc	3,180	3,220	2,930	+5,30%	1,46M	aa.aa	17/07
Northrim	27,84	28,44	27,60	-2,25%	165,28K	aa.aa	17/07
Insight Enterprises	115,33	116,84	112,49	-0,29%	427,04K	aa.aa	17/07
NAPCO	36,12	36,88	36,09	-1,50%	252,69K	aa.aa	17/07
Nortech	13,870	14,336	13,550	-2,80%	33,93K	aa.aa	17/07
NetScout	41,30	41,40	39,30	+1,13%	770,21K	aa.aa	17/07
NETGEAR	22,43	22,69	21,89	0,00%	238,21K	aa.aa	17/07
Northern Technologies	8,09	8,11	8,09	-0,49%	2,69K	aa.aa	17/07
NetSol	4,420	4,532	4,420	-0,67%	11,18K	aa.aa	17/07
Novavax	8,210	8,290	8,055	-0,36%	2,27M	aa.aa	17/07
NVE Corporation	86,31	90,06	83,09	-0,68%	253,33K	aa.aa	17/07
Kazia Therapeutics ADR	13,3400	13,6500	12,7550	+1,68%	95,83K	aa.aa	17/07
Nova Measuring Instruments Ltd	437,46	450,49	421,78	-3,03%	684,78K	aa.aa	17/07
Inseego	7,490	7,810	7,315	-1,19%	200,26K	aa.aa	17/07
Northwest Bancshares	15,53	15,67	15,41	-0,89%	1,37M	aa.aa	17/07
Norwood	31,33	32,02	31,16	-1,66%	25,63K	aa.aa	17/07
NWPX Infra	138,20	139,54	132,21	-0,66%	165,2K	aa.aa	17/07
Nexstar	183,71	185,65	181,80	-0,84%	215,11K	aa.aa	17/07
Adamas Trust	8,980	9,270	8,905	-2,60%	849,51K	aa.aa	17/07
Optical Cable	14,730	15,190	13,550	+1,59%	163,16K	aa.aa	17/07
OceanFirst	19,92	20,24	19,72	-1,68%	891,84K	aa.aa	17/07
Sonoma Pharma	1,210	1,240	1,170	-0,82%	95,31K	aa.aa	17/07
Orthofix	11,58	11,83	11,25	-2,61%	329,36K	aa.aa	17/07
Omega Flex	29,88	31,34	29,63	-4,81%	51,94K	aa.aa	17/07
Achieve Life Sciences	6,270	6,400	5,760	+5,20%	1,48M	aa.aa	17/07
Aeroportuario del Centro Norte	105,31	106,75	104,85	-1,77%	112,75K	aa.aa	17/07
Omnicell	45,87	47,03	45,36	-2,40%	532,86K	aa.aa	17/07
Omeros	9,690	9,915	9,120	+5,10%	1,2M	aa.aa	17/07
Odyssey	0,682	0,696	0,666	-1,59%	190,41K	aa.aa	17/07
Oncolytics Biotech	0,853	0,870	0,840	-3,40%	1,23M	aa.aa	17/07
ON Semiconductor	87,37	90,00	83,35	-0,85%	9,94M	aa.aa	17/07
Great Elm Group	2,175	2,175	2,150	+1,16%	1,48K	aa.aa	17/07
Orrstown	41,34	42,10	41,09	-1,76%	132,47K	aa.aa	17/07
Old Second Bancorp	23,64	23,82	23,49	-1,01%	463,86K	aa.aa	17/07
OSI Systems	212,66	218,01	210,00	-1,65%	217,21K	aa.aa	17/07
OraSure	3,870	3,980	3,820	-2,27%	524,03K	aa.aa	17/07
Open Text	23,27	23,43	22,94	-0,64%	1,16M	aa.aa	17/07
Otter Tail	92,83	95,00	91,85	-0,46%	583,38K	aa.aa	17/07
Ohio Valley Banc	43,66	45,51	43,10	-2,59%	97,42K	aa.aa	17/07
Oak Valley Bancorp	33,47	34,41	33,40	-2,68%	21,02K	aa.aa	17/07
Tenax Therapeutics	15,8500	16,1800	14,5500	+5,11%	808,32K	aa.aa	17/07
Geospace	6,800	6,800	6,480	+0,29%	69,83K	aa.aa	17/07
Bank Ozk	52,01	53,09	51,80	-2,03%	1,38M	aa.aa	17/07
Pacific Biosciences	1,440	1,490	1,430	-3,36%	7,08M	aa.aa	17/07
Highpeak Energy Acquisition	7,365	7,570	7,220	+1,45%	302,1K	aa.aa	17/07
Universal Display	80,18	80,90	77,50	+0,61%	672,33K	aa.aa	17/07
Patrick	88,09	90,61	87,18	-0,18%	661,44K	aa.aa	17/07
Frp Holdings Ord	24,03	24,82	23,90	-1,84%	62,01K	aa.aa	17/07
Pathfinder Bancorp	16,39	16,71	15,76	+1,49%	12,41K	aa.aa	17/07
PC Connection	78,97	79,05	77,80	+0,80%	80K	aa.aa	17/07
Pacira	25,61	26,00	25,23	+0,04%	433,97K	aa.aa	17/07
Pure Cycle	10,70	10,96	10,53	-1,29%	52,94K	aa.aa	17/07
Pro-Dex	57,38	59,18	56,31	-2,88%	141,53K	aa.aa	17/07
PDF Solutions	51,14	52,16	48,39	-1,52%	327,8K	aa.aa	17/07
Peoples North Carolina	42,54	43,66	42,17	-2,14%	68,24K	aa.aa	17/07
Pegasystems	32,16	33,20	31,21	-2,31%	3,1M	aa.aa	17/07
Alto Ingredients	5,840	5,975	5,080	+13,07%	3,7M	aa.aa	17/07
Perion Network	9,37	9,70	9,33	-3,00%	322,51K	aa.aa	17/07
Perma-Fix Inc	17,460	18,400	14,560	+13,60%	2,54M	aa.aa	17/07
PetMed Express	1,970	2,010	1,950	-1,50%	46,61K	aa.aa	17/07
Preferred Bank	107,39	109,99	104,73	-1,86%	119,42K	aa.aa	17/07
Peapack-Gladstone	46,10	46,95	45,43	-2,37%	237,31K	aa.aa	17/07
Parke	33,08	34,40	33,08	-3,95%	45,53K	aa.aa	17/07
Park Ohio Holdings	37,76	38,71	36,67	-1,77%	76,2K	aa.aa	17/07
Photronics	28,85	29,54	27,61	-0,59%	821,46K	aa.aa	17/07
Plumas	61,35	63,07	60,68	-0,98%	74,15K	aa.aa	17/07
Children’s Place	2,96	3,01	2,95	-0,34%	177,22K	aa.aa	17/07
Preformed Line	327,43	336,35	314,58	-0,44%	97,4K	aa.aa	17/07
Plug Power	2,170	2,260	2,080	+0,93%	56,93M	aa.aa	17/07
ePlus	89,27	89,53	86,30	+1,72%	179,52K	aa.aa	17/07
Plexus	250,63	252,94	238,11	+0,74%	217,48K	aa.aa	17/07
PTC	124,37	127,65	124,25	-2,35%	1,51M	aa.aa	17/07
Patriot National Bancorp	1,190	1,220	1,155	-2,46%	235,82K	aa.aa	17/07
PrimeEnergy	186,51	191,99	182,11	+0,10%	44,46K	aa.aa	17/07
Insulet	164,06	165,54	159,01	-0,23%	1,4M	aa.aa	17/07
Pool	201,17	212,41	200,38	-3,25%	607,59K	aa.aa	17/07
Power Integrations	70,45	71,57	66,47	+0,87%	741,82K	aa.aa	17/07
Powell Industries	232,79	240,50	223,51	-1,27%	1,55M	aa.aa	17/07
PRA Group Inc	18,12	18,44	17,74	-1,58%	240,14K	aa.aa	17/07
Alterity Therapeutics	4,9800	5,0500	4,9500	-2,06%	9,37K	aa.aa	17/07
Progress	40,55	41,19	39,71	+0,50%	724,34K	aa.aa	17/07
Provident	17,21	17,30	17,21	+0,06%	1,56K	aa.aa	17/07
CarpParts.Com	5,300	5,355	5,250	-1,12%	12,62K	aa.aa	17/07
Eyepoint Pharma	13,300	13,690	12,610	+1,99%	1,28M	aa.aa	17/07
PriceSmart	186,00	191,94	185,64	-1,61%	213,21K	aa.aa	17/07
Pluri Inc	1,860	2,009	1,810	+3,33%	37,33K	aa.aa	17/07
Filana Therapeutics,	1,06	1,09	1,05	-1,85%	164,8K	aa.aa	17/07
PAM	14,84	15,25	14,34	+1,09%	27,57K	aa.aa	17/07
Pixelworks	5,600	5,755	5,520	-1,75%	30,29K	aa.aa	17/07
Papa John's	32,86	33,97	32,38	-2,49%	937,06K	aa.aa	17/07
Rave Restaurant	3,3000	3,4500	3,3000	-0,30%	9,41K	aa.aa	17/07
QCR	98,60	100,30	97,71	-1,55%	76,89K	aa.aa	17/07
Quidel	17,38	18,19	17,26	-4,71%	1,11M	aa.aa	17/07
QuinStreet	16,78	17,31	16,64	-3,06%	814,94K	aa.aa	17/07
Leonardo DRS	44,14	44,72	42,51	+2,41%	1,69M	aa.aa	17/07
Freightcar	7,520	7,760	7,490	-2,72%	199,68K	aa.aa	17/07
Republic Bancorp	90,91	93,85	90,38	-1,53%	99,23K	aa.aa	17/07
SB Financial	27,08	27,50	26,42	-2,10%	28,01K	aa.aa	17/07
Upbound	22,16	23,10	22,03	-2,64%	831,09K	aa.aa	17/07
Rocky Brands	40,94	42,50	40,68	-0,68%	52,52K	aa.aa	17/07
RCM Technologies	27,690	27,750	27,297	+0,65%	28,33K	aa.aa	17/07
Recon Technology	0,3905	0,4153	0,3905	0,00%	3,22K	aa.aa	17/07
Radcom	13,89	13,99	13,22	+2,58%	96,8K	aa.aa	17/07
Reading Int	1,310	1,330	1,260	+0,77%	27,65K	aa.aa	17/07
Reading Int B	9,01	9,01	9,01	0,00%	226	aa.aa	16/07
RadNet	62,19	63,02	58,97	-1,27%	820,88K	aa.aa	17/07
Resources Connection	4,64	4,75	4,58	-1,07%	581,66K	aa.aa	17/07
Research Frontiers	0,546	0,552	0,484	+3,02%	119,3K	aa.aa	17/07
Richardson Electronics	17,180	17,220	15,240	+2,87%	186,18K	aa.aa	17/07
RF Industries	13,140	13,920	12,500	-0,15%	335,39K	aa.aa	17/07
RGC Resources	24,48	26,10	24,48	-7,76%	18,96K	aa.aa	17/07
Repligen	147,25	149,06	143,88	-0,88%	912,39K	aa.aa	17/07
RCI Hospitality	26,18	26,84	25,81	-2,71%	49,98K	aa.aa	17/07
Rigel	40,540	42,000	40,430	-2,71%	196,5K	aa.aa	17/07
Rocky Mountain Chocolate	0,962	1,000	0,930	-1,84%	36,2K	aa.aa	17/07
Rockwell Medical	6,1250	6,1851	5,6150	+6,89%	101,11K	aa.aa	17/07
Creative Realities	3,460	3,500	3,340	+1,76%	30,47K	aa.aa	17/07
Gibraltar Industries	43,18	45,74	43,09	-3,81%	296,5K	aa.aa	17/07
Urban One Inc	4,990	5,040	4,865	-0,20%	2,19K	aa.aa	17/07
Urban One D	4,110	4,110	3,950	-2,38%	8,35K	aa.aa	17/07
Red Robin Gourmet Burgers	7,01	7,14	6,26	-0,14%	79,54K	aa.aa	17/07
Rush A	76,89	80,17	75,94	-3,48%	492,58K	aa.aa	17/07
Rush B	75,74	79,10	75,19	-3,21%	79,03K	aa.aa	17/07
Riverview	5,280	5,330	5,235	-0,75%	70,33K	aa.aa	17/07
Safety Insurance	74,14	76,20	73,25	-0,39%	124,66K	aa.aa	17/07
Saia	436,85	439,99	428,92	-0,33%	914,23K	aa.aa	17/07
Sanmina	197,24	202,63	187,50	-0,41%	661,5K	aa.aa	17/07
EchoStar	92,00	93,43	89,15	+0,50%	5,87M	aa.aa	17/07
Seacoast Banking Florida	33,89	34,35	33,64	-1,28%	1M	aa.aa	17/07
Sinclair	13,82	14,42	13,77	-3,63%	363K	aa.aa	17/07
Star Bulk Carriers	24,90	25,97	24,86	-4,30%	1,29M	aa.aa	17/07
Scholastic	46,96	46,96	45,43	+0,92%	337,65K	aa.aa	17/07
Socket Mobile	0,506	0,520	0,500	-1,17%	5,42K	aa.aa	17/07
Comscore	7,490	7,710	7,000	+0,54%	25,51K	aa.aa	17/07
ScanSource	54,79	54,90	53,95	+0,18%	195,83K	aa.aa	17/07
Shoe Carnival	14,49	15,62	14,48	-5,54%	1,01M	aa.aa	17/07
Origin Agritech	1,000	1,020	0,975	0,00%	6,73K	aa.aa	17/07
SEI	99,25	100,79	98,61	-1,01%	866,93K	aa.aa	17/07
Seneca Foods A	170,09	174,79	166,96	+0,21%	72,95K	aa.aa	17/07
Seneca Foods B	171,23	171,23	171,23	-2,80%	328	aa.aa	17/07
Simmons First National	22,95	23,52	22,19	-1,29%	4,36M	aa.aa	17/07
Southern First Bancshares	62,20	63,51	61,69	-2,34%	141,12K	aa.aa	17/07
Superior Uniform	13,35	13,72	13,15	-0,82%	37,72K	aa.aa	17/07
TROOPS	2,280	2,350	2,120	+4,11%	239,09K	aa.aa	17/07
SPAR Group	0,5857	0,6179	0,5004	-2,37%	600,6K	aa.aa	17/07
Shore Bancshares	23,18	23,61	22,97	-1,86%	196,62K	aa.aa	17/07
Shenandoah	11,38	12,29	11,32	-7,25%	800,57K	aa.aa	17/07
Seanergy Maritime	14,0100	14,7600	13,9900	-5,40%	199,66K	aa.aa	17/07
Steven Madden	43,42	44,22	42,63	-0,60%	642,62K	aa.aa	17/07
Siebert	1,680	1,680	1,650	+1,82%	22,02K	aa.aa	17/07
SIGA Tech	3,440	3,550	3,440	-3,37%	328,78K	aa.aa	17/07
Selective	96,46	97,90	95,29	+1,29%	384,28K	aa.aa	17/07
Silicom Ltd	44,06	44,80	37,72	+9,98%	192,69K	aa.aa	17/07
Silicon Motion	264,33	271,00	245,00	-2,98%	688,2K	aa.aa	17/07
Singularity Future Tech	0,264	0,280	0,251	-3,30%	93,16K	aa.aa	17/07
SkyWest	97,23	99,55	95,73	-3,08%	420,57K	aa.aa	17/07
Silicon Labs	217,47	218,27	217,30	-0,41%	355,79K	aa.aa	17/07
Simulations Plus	18,23	18,25	18,23	0,00%	251,75K	aa.aa	17/07
Southern Missouri	77,44	78,08	76,14	-0,93%	102,89K	aa.aa	17/07
Super Micro Computer	24,18	25,17	23,38	-2,03%	32,26M	aa.aa	17/07
Smith Micro Software	2,590	2,620	2,495	+0,78%	10,42K	aa.aa	17/07
Semtech	124,96	127,81	114,45	-2,11%	3,45M	aa.aa	17/07
Security National Financial	9,810	10,225	9,800	-1,41%	49,9K	aa.aa	17/07
Madrigal Pharma	553,48	560,09	536,01	+1,46%	528,31K	aa.aa	17/07
Primis Financial	16,16	16,39	16,00	-1,10%	145,67K	aa.aa	17/07
Dominari Holdings	2,7600	2,8000	2,7200	-1,78%	20,54K	aa.aa	17/07
Greenidge Generation Holdings	1,710	1,800	1,670	+1,79%	139,09K	aa.aa	17/07
SPS Commerce	65,59	66,92	64,94	-0,24%	500,27K	aa.aa	17/07
Future Fintech	1,370	1,441	1,320	-4,86%	77,79K	aa.aa	17/07
1st Source	83,48	84,76	83,02	-1,61%	116,29K	aa.aa	17/07
Summit State Bank	13,62	13,62	13,62	+0,89%	273	aa.aa	17/07
SS&Cs	69,56	71,40	69,35	-1,43%	1,8M	aa.aa	17/07
Stratasys Ltd	8,14	8,26	8,02	-0,61%	320,43K	aa.aa	17/07
STAAR Surgical	26,44	27,50	24,65	-8,76%	1,91M	aa.aa	17/07
S&T Bancorp	49,97	50,57	49,55	-1,60%	315,29K	aa.aa	17/07
Microbot Medical	1,750	1,790	1,740	-2,23%	746,11K	aa.aa	17/07
Strategic Education	76,53	77,70	75,63	-1,49%	225,65K	aa.aa	17/07
Sterling Construction	638,56	643,36	593,62	-0,44%	1,21M	aa.aa	17/07
Stratus	20,72	21,05	20,23	+0,24%	51,99K	aa.aa	17/07
Strattec	82,36	84,80	78,93	-1,16%	75,81K	aa.aa	17/07
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	14,86	15,29	14,81	-2,56%	402,42K	aa.aa	17/07
Stock Yards Bancorp	81,14	82,50	80,16	-1,37%	214,32K	aa.aa	17/07
Synaptics	114,05	117,46	110,11	-1,30%	1,17M	aa.aa	17/07
Ascent Industries	15,29	15,29	14,99	+1,12%	23,43K	aa.aa	17/07
Sypris	1,820	1,915	1,785	-3,70%	38,57K	aa.aa	17/07
TransAct	5,230	5,447	4,990	+0,97%	37,15K	aa.aa	17/07
Tat Techno	40,200	41,000	38,160	+0,25%	107,92K	aa.aa	17/07
Medallion	9,950	10,250	9,920	-2,74%	32,1K	aa.aa	17/07
Taylor Devices	54,67	57,41	54,63	-4,24%	52,94K	aa.aa	17/07
The Bancorp	68,40	69,64	67,70	-1,41%	361,74K	aa.aa	17/07
Texas Capital	105,07	107,18	104,27	-2,48%	461,45K	aa.aa	17/07
TriCo	60,52	61,50	60,25	-1,79%	639,59K	aa.aa	17/07
Bio-Techne	72,12	72,12	71,50	+0,49%	3,08M	aa.aa	17/07
TFS Financial	18,28	18,48	18,15	-0,87%	746,54K	aa.aa	17/07
First Financial Indiana	76,45	77,97	75,56	-2,19%	86,27K	aa.aa	17/07
Innoviva	21,71	22,47	21,65	-2,25%	541,15K	aa.aa	17/07
Titan Machinery	19,14	19,48	18,75	+0,84%	136K	aa.aa	17/07
Tandy Leather	2,395	2,395	2,340	+2,35%	5,45K	aa.aa	17/07
Towne Bank	36,57	37,06	36,27	-1,16%	815,82K	aa.aa	17/07
Lendingtree	46,25	46,96	45,26	-1,36%	410,75K	aa.aa	17/07
Gyre Therapeutics	6,0500	6,4000	6,0500	-5,76%	73,97K	aa.aa	17/07
Trinity	0,336	0,370	0,335	-9,44%	137,75K	aa.aa	17/07
Torm A	28,450	28,870	28,270	-3,23%	483,39K	aa.aa	17/07
Trustmark	46,88	47,48	46,63	-1,64%	579,25K	aa.aa	17/07
Transcat	87,90	89,50	86,78	-2,09%	124,12K	aa.aa	17/07
TriMas	40,68	41,19	40,16	-0,54%	329,98K	aa.aa	17/07
TrustCo Bank NY	54,92	55,33	54,14	-0,94%	146,24K	aa.aa	17/07
Timberland	43,77	45,21	43,21	-2,45%	57,78K	aa.aa	17/07
Tower	234,10	239,85	211,46	-1,61%	2,51M	aa.aa	17/07
Adeia	25,38	25,93	24,37	-2,01%	2,26M	aa.aa	17/07
TTEC	2,16	2,26	2,10	-3,57%	230,73K	aa.aa	17/07
Tetra Tech	31,59	32,34	31,26	-1,37%	2,04M	aa.aa	17/07
TechTarget	3,72	3,78	3,64	-0,53%	382,16K	aa.aa	17/07
TTM	132,00	133,42	120,38	+1,43%	2,12M	aa.aa	17/07
Twin Disc	22,59	22,64	21,91	+1,30%	90,79K	aa.aa	17/07
Texas Roadhouse	197,03	200,11	195,46	-0,26%	1,18M	aa.aa	17/07
Universal Logistics	14,29	14,63	14,11	-3,05%	27,58K	aa.aa	17/07
United Bancorp	15,31	15,44	14,92	+2,34%	13,15K	aa.aa	17/07
United Bankshares	47,58	48,18	47,17	-1,33%	1,32M	aa.aa	17/07
Ultra Cleans	92,43	94,89	82,24	-0,18%	2,31M	aa.aa	17/07
Universal Electronics	4,66	4,72	4,62	0,00%	16,46K	aa.aa	17/07
Lesaka Tech	4,770	4,880	4,715	-0,63%	105,68K	aa.aa	17/07
United Fire	51,09	51,82	50,02	+2,20%	175,86K	aa.aa	17/07
Ufp Industries	85,93	90,55	85,41	-3,40%	426,77K	aa.aa	17/07
UFP	242,05	257,85	240,45	-5,72%	179,95K	aa.aa	17/07
United-Guardian	7,55	7,59	7,50	+0,67%	9,56K	aa.aa	17/07
Ultralife	5,510	5,654	5,450	-0,72%	25,44K	aa.aa	17/07
UMB Financial	145,99	147,84	145,38	-1,37%	392,25K	aa.aa	17/07
Union	25,40	25,98	25,27	-1,17%	3,94K	aa.aa	17/07
Unity	57,25	59,26	56,99	-3,39%	53,66K	aa.aa	17/07
First US Bancshares	16,50	16,74	16,50	-0,30%	2,1K	aa.aa	17/07
US Energy	1,400	1,410	1,290	+6,87%	2,99M	aa.aa	17/07
United States Lime&Minerals	104,97	109,24	104,41	-3,76%	102,85K	aa.aa	17/07
Spok Holdings	10,64	10,86	10,54	-0,84%	100,89K	aa.aa	17/07
Utah Medical	69,80	71,48	69,01	-2,70%	13,98K	aa.aa	17/07
Univest	44,58	44,92	44,13	-1,39%	320,12K	aa.aa	17/07
Value Line	41,00	41,18	40,44	+1,43%	2,61K	aa.aa	17/07
Onespan	15,47	15,70	15,25	-0,45%	450,3K	aa.aa	17/07
Veeco	52,27	54,22	49,95	-3,84%	1,98M	aa.aa	17/07
Vicor	237,62	246,87	211,25	+3,13%	966,27K	aa.aa	17/07
Virco	6,170	6,185	6,020	+1,82%	26,53K	aa.aa	17/07
Village Super Market	44,49	45,51	44,00	-0,31%	79,49K	aa.aa	17/07
Vanda	5,44	5,47	5,28	-0,18%	888,72K	aa.aa	17/07
VNET DRC	7,390	7,550	7,100	-4,27%	4,86M	aa.aa	17/07
Cimpress NV	102,85	106,05	102,60	-2,34%	144,39K	aa.aa	17/07
Vera Bradley	3,75	3,87	3,74	-2,09%	86,08K	aa.aa	17/07
ViaSat	71,48	73,77	65,46	+4,03%	3,65M	aa.aa	17/07
Cognyte Software	8,76	8,91	8,59	-1,46%	337,28K	aa.aa	17/07
VSE Corporation	199,61	202,81	187,95	+0,93%	723,79K	aa.aa	17/07
Assembly Biosciences	26,810	28,150	25,360	+3,75%	312,83K	aa.aa	17/07
Westamerica Bancorporation	61,36	63,61	56,37	-1,76%	371,8K	aa.aa	17/07
Washington Trust	36,62	37,38	36,38	-2,27%	143,56K	aa.aa	17/07
WD-40	246,79	259,77	246,61	-3,73%	162,15K	aa.aa	17/07
Werner	46,04	46,22	45,10	+0,11%	1,63M	aa.aa	17/07
Westrock Coffee	7,680	7,925	7,600	+0,26%	413,84K	aa.aa	17/07
Weyco	39,20	40,36	38,93	-2,80%	15,52K	aa.aa	17/07
Western New England	14,630	14,900	14,550	-1,22%	58,41K	aa.aa	17/07
WaFd Inc	38,12	38,76	37,58	-3,05%	1,35M	aa.aa	17/07
G Willi-Food	30,79	30,84	30,05	+0,95%	2,06K	aa.aa	17/07
Winmark	388,10	399,61	382,69	-0,22%	61,81K	aa.aa	17/07
Willdan	72,70	75,05	72,63	-3,04%	168,56K	aa.aa	17/07
Willis Lease	191,65	195,00	189,30	-2,22%	126,89K	aa.aa	17/07
FabricAI,	2,540	2,657	2,510	-3,42%	184,65K	aa.aa	17/07
World Acceptance	192,06	195,19	188,48	-1,68%	67,69K	aa.aa	17/07
WesBanco	40,80	41,12	40,38	-0,92%	1,18M	aa.aa	17/07
Waterstone	19,69	20,02	19,58	-1,45%	73,26K	aa.aa	17/07
WSFS	79,84	79,94	79,09	-0,49%	536,73K	aa.aa	17/07
Climb Global Solutions	25,94	26,00	24,09	+1,45%	101,78K	aa.aa	17/07
West Bancorporation	27,04	27,77	26,87	-2,06%	61,13K	aa.aa	17/07
Wintrust	164,30	166,03	163,87	-1,56%	1,39M	aa.aa	17/07
Willamette Valley Vineyards	2,750	2,900	2,750	+0,73%	3,43K	aa.aa	17/07
Woodward	392,88	399,48	382,15	-0,31%	503,77K	aa.aa	17/07
XORTX Therapeutics	2,0100	2,0900	2,0100	-4,74%	12,61K	aa.aa	17/07
The York Water	31,45	31,85	31,20	+0,45%	140,45K	aa.aa	17/07
Zillow C	33,91	34,34	33,05	-0,50%	3,01M	aa.aa	17/07
Zebra	267,40	269,40	258,44	+0,89%	673,63K	aa.aa	17/07
Alaunos Therapeutics	2,050	2,060	2,018	-0,97%	4,66K	aa.aa	17/07
Zumiez	18,69	19,15	18,65	-0,95%	157,04K	aa.aa	17/07
Peoples Bancorp	39,39	39,79	39,18	-1,40%	322,32K	aa.aa	17/07
T-Mobile US	192,43	198,86	189,83	-0,22%	4,58M	aa.aa	17/07
Old National Bancorp	26,74	27,26	26,67	-2,02%	6,45M	aa.aa	17/07
Diamondrock Hospitality	12,550	12,560	12,147	+2,20%	3,05M	aa.aa	17/07
Service Properties	8,60	8,72	8,47	-1,15%	1,57M	aa.aa	17/07
Cooper	71,71	73,94	71,45	-1,90%	1,67M	aa.aa	17/07
Regency Centers	82,68	83,66	81,66	+0,36%	1,44M	aa.aa	17/07
Pilgrims Pride	29,11	29,71	28,64	+0,34%	2,25M	aa.aa	17/07
Domino’s Pizza Inc	322,18	336,47	316,18	-2,27%	1,59M	aa.aa	17/07
NorthWestern	72,06	74,12	71,89	-1,65%	335,76K	aa.aa	17/07
MaxLinear	71,84	74,54	67,58	-3,44%	4,85M	aa.aa	17/07
Quantum	10,630	10,800	9,060	+10,73%	1,02M	aa.aa	17/07
Regis	29,610	29,820	28,600	-2,02%	7,74K	aa.aa	17/07
Avnet	85,65	86,16	82,50	+1,05%	911,85K	aa.aa	17/07
Culp	3,700	3,900	3,580	-2,37%	16,39K	aa.aa	17/07
Sanofi ADR	44,66	44,85	43,88	+1,02%	3,68M	aa.aa	17/07
Logitech	102,83	104,59	101,45	+2,53%	1,25M	aa.aa	17/07
LM Ericsson B ADR	9,82	9,95	9,78	-0,71%	17,53M	aa.aa	17/07
Beachbody	10,3700	11,0000	10,0501	-7,16%	17,17K	aa.aa	17/07
Vodafone Group ADR	15,74	16,05	15,66	+0,77%	4,98M	aa.aa	17/07
New Mountain Finance	7,11	7,28	7,06	-1,66%	441,23K	aa.aa	17/07
Phenixfin	45,90	48,80	42,01	+10,47%	10,86K	aa.aa	17/07
Sabra	20,11	20,55	20,05	-0,25%	3,78M	aa.aa	17/07
Saga Communications	9,06	9,24	8,99	-1,31%	11,95K	aa.aa	17/07
Altimmune	2,87	2,95	2,77	+0,70%	2,96M	aa.aa	17/07
Lisata Therapeutics	3,5950	3,6900	3,4000	+2,71%	64,29K	aa.aa	17/07
Meta Platforms	646,01	652,20	626,00	-2,79%	22,27M	aa.aa	17/07
Lee Enterprises	7,86	8,13	7,83	-1,26%	31,04K	aa.aa	17/07
VEON	51,6200	52,1400	51,1300	+0,05%	43,25K	aa.aa	17/07
Valley National	14,95	15,10	14,84	-1,58%	5,47M	aa.aa	17/07
Evergy	85,59	88,12	85,28	-1,12%	1,87M	aa.aa	17/07
Willis Towers Watson	293,43	302,00	292,68	-0,31%	653,64K	aa.aa	17/07
Savara	5,5200	5,6150	5,3950	0,00%	1,01M	aa.aa	17/07
Apyx Medical	4,280	4,410	4,250	-1,38%	39,48K	aa.aa	17/07
CorMedix	8,420	8,530	8,140	+1,57%	694,74K	aa.aa	17/07
Palisade Bio	1,970	2,030	1,840	+4,23%	2,1M	aa.aa	17/07
Crexendo	7,660	7,980	7,570	-2,30%	426,9K	aa.aa	17/07
Full House Resorts Inc	2,400	2,540	2,390	-4,38%	72,65K	aa.aa	17/07
Taoweave	1,170	1,200	1,130	-0,85%	28,72K	aa.aa	17/07
Ibio	1,3800	1,4400	1,3100	+2,22%	603,08K	aa.aa	17/07
Intellicheck Mobilisa	3,730	3,775	3,660	-0,53%	240,68K	aa.aa	17/07
Inovio	1,1200	1,1500	1,1000	0,00%	829,49K	aa.aa	17/07
Ernexa Therapeutics	6,420	7,210	6,420	-9,83%	117,83K	aa.aa	17/07
Orion Energy	10,410	11,355	10,302	-5,19%	27,79K	aa.aa	17/07
Creative Media Community Trust	2,660	2,796	2,570	0,00%	8,51K	aa.aa	17/07
Tucows Inc	10,22	10,74	9,84	+2,82%	108,78K	aa.aa	17/07
Xwell	1,0700	1,0700	1,0300	+1,90%	24,72K	aa.aa	17/07
Bank of the James	26,70	26,83	26,19	-0,60%	25,52K	aa.aa	17/07
ClearSign Tech	3,620	3,660	3,520	-0,55%	3,85K	aa.aa	17/07
Caesarstone	2,29	2,46	2,27	-4,98%	66,3K	aa.aa	17/07
Caesars	29,86	30,01	29,75	-0,17%	4,97M	aa.aa	17/07
DLH Holdings	5,50	5,54	5,31	-1,26%	11,63K	aa.aa	17/07
Enphase	41,57	42,54	39,60	+1,19%	4,52M	aa.aa	17/07
Five Below	202,63	203,96	193,93	+2,49%	2,38M	aa.aa	17/07
FS Bancorp	44,03	45,85	43,70	-2,74%	15,54K	aa.aa	17/07
Galectin	4,175	4,420	4,140	-1,18%	413,76K	aa.aa	17/07
Mechanics Bancorp	16,28	16,57	16,16	-2,16%	567,34K	aa.aa	17/07
LeMaitre Vascular	101,63	104,21	100,67	-1,36%	264,25K	aa.aa	17/07
Lite Strategy	0,987	0,996	0,950	+1,65%	73,43K	aa.aa	17/07
MACOM Tech	267,36	277,19	255,02	-2,95%	1,76M	aa.aa	17/07
Neonode	0,861	0,896	0,841	+0,12%	90,52K	aa.aa	17/07
Turtle Beach	13,01	13,09	12,60	+0,77%	228,59K	aa.aa	17/07
Immutep ADR	0,410	0,430	0,402	-5,97%	390,15K	aa.aa	17/07
Nuwellis	2,850	2,970	2,765	-3,06%	39,78K	aa.aa	17/07
Supernus	48,04	49,06	47,90	-0,35%	439,4K	aa.aa	17/07
Cardiff Oncology	0,880	0,920	0,860	+0,57%	2,13M	aa.aa	17/07
Verastem	6,030	6,070	5,555	+4,51%	3,56M	aa.aa	17/07
Arbutus Biopharma	4,560	4,820	4,545	-3,80%	1,6M	aa.aa	17/07
Bloomin Brands	8,54	8,74	8,43	-0,35%	1,36M	aa.aa	17/07
Ferrovial	63,590	63,890	63,090	-0,11%	1,28M	aa.aa	17/07
Opko Health	1,190	1,220	1,180	0,00%	1,75M	aa.aa	17/07
Workday	144,78	149,88	142,36	-0,45%	5,6M	aa.aa	17/07
Grupo Financiero Galicia ADR	49,940	50,010	48,450	-0,48%	1,12M	aa.aa	17/07
Mondelez	61,00	63,04	60,65	-0,68%	10,3M	aa.aa	17/07
United Therapeutics	535,67	543,56	528,39	+1,25%	422,24K	aa.aa	17/07
Skyworks	59,35	59,58	56,71	+2,98%	5,82M	aa.aa	17/07
Tractor Supply	30,51	31,91	30,34	-1,61%	9,73M	aa.aa	17/07
Lululemon Athletica	116,33	119,05	115,66	-2,07%	2,84M	aa.aa	17/07
Icon Energy Corp	0,886	0,910	0,880	-4,42%	35,42K	aa.aa	17/07
Westport Fuel	1,915	1,920	1,870	+0,26%	26,89K	aa.aa	17/07
Regeneron Pharma	676,69	691,13	672,31	-0,33%	648,4K	aa.aa	17/07
Fossil	4,1400	4,1900	4,0400	-1,66%	405,67K	aa.aa	17/07
ANI Pharma	79,20	82,47	78,60	-3,32%	322,51K	aa.aa	17/07
Carlyle Group	46,07	47,00	45,54	-1,20%	1,98M	aa.aa	17/07
Tripadvisor	14,58	14,90	14,40	-2,08%	2,51M	aa.aa	17/07
Amarin	13,940	14,430	13,940	-1,69%	43,26K	aa.aa	17/07
Angi Inc	6,120	6,420	6,010	-4,08%	310,21K	aa.aa	17/07
The Wendy’s Co	7,76	8,03	7,61	-0,89%	10,07M	aa.aa	17/07
Exelixis	55,92	56,10	54,75	+0,43%	2,56M	aa.aa	17/07
Groupon	27,83	28,46	26,84	-2,62%	1,78M	aa.aa	17/07
Opus Genetics	3,270	3,380	3,181	-0,30%	507,53K	aa.aa	17/07
Lincoln Electrics	252,74	258,28	251,76	-2,53%	315,36K	aa.aa	17/07
SBA Communications	185,69	191,25	184,85	+0,35%	617,73K	aa.aa	17/07
Elbit Systems	741,55	753,30	730,00	+0,42%	70,01K	aa.aa	17/07
Visteon	104,85	106,49	101,81	-1,35%	505,16K	aa.aa	17/07
LKQ	25,38	26,54	25,03	-2,42%	2,85M	aa.aa	17/07
Bruker	58,23	58,77	56,74	-1,72%	2,33M	aa.aa	17/07
Travelzoo	10,94	10,97	10,60	-0,55%	49,35K	aa.aa	17/07
Alliant Energy	74,82	77,11	74,63	-1,23%	2,02M	aa.aa	17/07
Amdocs	52,63	53,82	52,51	-0,53%	1,05M	aa.aa	17/07
Avis	160,57	162,99	153,23	+2,70%	515,82K	aa.aa	17/07
Diversified Healthcare	9,160	9,320	9,120	-0,65%	1,4M	aa.aa	17/07
Chord Energy	128,10	128,25	125,09	+3,24%	684,28K	aa.aa	17/07
Plains All American Pipeline	23,87	24,11	23,78	+0,51%	1,82M	aa.aa	17/07
ASML ADR	1.747,58	1.790,91	1.703,40	-2,09%	2,21M	aa.aa	17/07
Arch Capital	101,35	103,35	100,81	+1,31%	2,23M	aa.aa	17/07
AMC Networks	10,49	11,08	10,27	-3,76%	520,5K	aa.aa	17/07
Altisource Portfolio Solutions	6,350	6,500	6,325	-1,55%	9,65K	aa.aa	17/07
Popular	171,75	174,56	170,33	-1,21%	589,04K	aa.aa	17/07
Century Aluminum	41,50	42,68	40,76	-2,58%	1,5M	aa.aa	17/07
Copart	27,61	28,76	27,36	-2,40%	12,76M	aa.aa	17/07
CommVault	147,81	150,78	146,75	-1,31%	497,83K	aa.aa	17/07
Melco Resorts & Entertainment	5,45	5,57	5,38	+0,55%	2,77M	aa.aa	17/07
Old Dominion Freight Line	233,84	238,51	233,19	-1,40%	1,3M	aa.aa	17/07
PENN Entertainment	20,57	21,24	20,52	-3,29%	2,29M	aa.aa	17/07
Synopsys	384,28	402,72	366,00	-7,85%	5,04M	aa.aa	17/07
Trimble	52,72	54,28	52,66	-1,92%	3,01M	aa.aa	17/07
Ulta Beauty	479,57	492,94	475,53	+0,15%	773,63K	aa.aa	17/07
Verisk	200,68	205,70	198,04	-0,40%	1,74M	aa.aa	17/07
Prothena	8,66	8,80	8,28	+2,24%	408,39K	aa.aa	17/07
Grace Therapeutics,	2,4700	2,4750	2,3300	+2,49%	122,54K	aa.aa	17/07
Ambarella	61,84	64,29	59,35	-2,29%	1,82M	aa.aa	17/07
Atossa Therapeutics	2,4900	2,5000	2,2701	+4,18%	47,87K	aa.aa	17/07
Chemung	75,95	77,44	75,35	-2,60%	86,65K	aa.aa	17/07
ConnectOne	33,43	33,81	33,16	-1,99%	400,45K	aa.aa	17/07
Diamondback	195,54	196,10	192,30	+2,85%	2,02M	aa.aa	17/07
Harrow Health	46,650	47,500	44,035	+3,94%	827,72K	aa.aa	17/07
First Internet	26,72	27,55	26,35	-2,41%	43K	aa.aa	17/07
Gladstone Land	8,76	8,96	8,65	-2,01%	604,69K	aa.aa	17/07
Lifevantage	6,200	6,340	6,150	+0,32%	90K	aa.aa	17/07
NeoGenomics	14,61	15,04	14,35	-1,55%	10,77M	aa.aa	17/07
Qualys	159,43	160,84	154,01	+1,19%	824,23K	aa.aa	17/07
Redhill ADR	0,705	0,780	0,705	-3,56%	70,02K	aa.aa	17/07
Sound Financial	46,88	48,07	46,17	-0,89%	6,86K	aa.aa	17/07
American Coastal Insurance	10,250	10,630	10,230	-1,16%	185,3K	aa.aa	17/07
Wheeler REIT	0,3647	0,3900	0,3556	-5,62%	255,76K	aa.aa	17/07
JOYY Inc	70,07	70,54	68,42	+1,08%	145,01K	aa.aa	17/07
GT Biopharma	0,356	0,376	0,350	-7,30%	497,9K	aa.aa	17/07
Arcturus Therapeutics Holdings Inc	6,05	6,18	6,00	-2,10%	429,59K	aa.aa	17/07
JX Luxventure	9,000	11,300	9,000	-21,74%	9,73K	aa.aa	17/07
Thryv Holdings Inc	3,85	4,21	3,75	-8,57%	462,14K	aa.aa	17/07
Enanta	13,74	13,85	13,04	+4,17%	189,87K	aa.aa	17/07
Professional Diversity	0,4173	0,4475	0,4061	+2,00%	17,11K	aa.aa	17/07
Kamada	7,050	7,110	6,930	+2,03%	28K	aa.aa	17/07
MiMedx	4,30	4,43	4,22	-2,93%	1,19M	aa.aa	17/07
Digital Turbine	8,335	8,520	8,020	-3,42%	2,91M	aa.aa	17/07
NRC Health	21,78	22,28	21,49	-0,73%	52,69K	aa.aa	17/07
Oramed	4,030	4,130	3,960	-0,49%	184,47K	aa.aa	17/07
Tempest Therapeutics	0,9660	0,9999	0,9300	-1,04%	207,6K	aa.aa	17/07
Power Solutions	30,25	31,26	29,56	-4,75%	457,27K	aa.aa	17/07
TG	54,87	55,78	53,54	-0,11%	3,41M	aa.aa	17/07
Precigen	4,950	5,045	4,810	0,00%	2,97M	aa.aa	17/07
Puma Biotech	8,530	8,638	8,245	+1,55%	256,26K	aa.aa	17/07
Palo Alto Networks	358,68	368,80	345,04	+1,32%	7,8M	aa.aa	17/07
VivoSim Labs	0,579	0,600	0,520	-5,70%	3,85M	aa.aa	17/07
Supercom	10,6100	10,8158	10,5000	-0,66%	132,81K	aa.aa	17/07
Agios Pharm	39,61	39,74	38,01	+2,30%	773,96K	aa.aa	17/07
Applied Opt	102,410	106,180	91,501	+2,16%	9,64M	aa.aa	17/07
Axogen Inc	39,85	39,90	38,44	+0,20%	1,2M	aa.aa	17/07
CDW Corp	133,24	135,59	131,09	-0,82%	2,3M	aa.aa	17/07
Lindblad Expeditions	27,67	27,97	26,08	+0,62%	1,1M	aa.aa	17/07
Fate Therapeutics	2,780	2,935	2,600	+1,83%	1,69M	aa.aa	17/07
Fox Factory	19,02	19,98	18,68	-2,61%	514,23K	aa.aa	17/07
Gogo Inc	3,58	3,69	3,50	+0,85%	771,44K	aa.aa	17/07
Noodles & Co	11,110	12,010	11,110	-3,39%	17,74K	aa.aa	17/07
Traws Pharma	0,671	0,681	0,642	+1,05%	50,44K	aa.aa	17/07
PTC Therapeutics	78,59	79,41	77,47	+0,09%	704,13K	aa.aa	17/07
Sprouts Farmers	75,78	77,52	74,28	+2,86%	2,21M	aa.aa	17/07
Tiptree	17,800	18,045	17,720	+0,23%	175,39K	aa.aa	17/07
XTL Biopharma	2,840	2,840	2,750	+0,35%	2,4K	aa.aa	17/07
Pioneer Pow	3,240	3,300	3,170	-2,41%	66,11K	aa.aa	17/07
Silvercrest Asset Management Group	9,95	10,19	9,94	-1,87%	56,24K	aa.aa	17/07
Tonix Pharma	12,4300	12,7550	11,4950	+4,89%	697K	aa.aa	17/07
Gaming & Leisure Properties	45,08	45,76	44,63	-0,20%	2,03M	aa.aa	17/07
MacroGenics Inc	4,49	4,52	4,06	+8,98%	1,03M	aa.aa	17/07
Karyopharm	9,510	9,590	9,310	+1,39%	205,24K	aa.aa	17/07
Wix.Com Ltd	51,45	53,70	50,98	-2,54%	1,32M	aa.aa	17/07
LGI Homes	58,48	62,46	58,12	-4,19%	306,29K	aa.aa	17/07
NMI Holdings	43,01	43,36	42,19	+1,18%	453,01K	aa.aa	17/07
American Airlines	14,98	15,34	14,95	-3,97%	176,81M	aa.aa	17/07
Science Applications	115,51	117,92	114,68	+0,53%	431,09K	aa.aa	17/07
Vince	6,440	6,890	6,350	+0,94%	73,8K	aa.aa	17/07
Criteo Sa	22,48	23,03	22,20	-1,96%	341,54K	aa.aa	17/07
Ideal Power Inc	4,09	4,28	3,89	-3,08%	123,07K	aa.aa	17/07
Tandem Diabetes Care	17,08	17,09	15,91	+4,85%	2,1M	aa.aa	17/07
Vistance Networks	12,1300	12,3700	11,9200	+0,41%	5,47M	aa.aa	17/07
First Bank	17,86	18,45	17,77	-2,08%	83,03K	aa.aa	17/07
Veracyte Inc	59,13	59,19	57,06	-0,15%	2,01M	aa.aa	17/07
Xencor Inc	17,47	17,68	14,60	+16,86%	1,68M	aa.aa	17/07
Edesa Biotech	6,6000	6,7900	6,5000	-1,79%	39,28K	aa.aa	17/07
Nextplat	5,810	6,218	5,810	-4,13%	8,46K	aa.aa	17/07
Atlas Lithium	3,0400	3,0800	2,8600	-0,33%	412,27K	aa.aa	17/07
Workhorse Grp	2,6300	2,7000	2,5800	-2,23%	56,96K	aa.aa	17/07
Paysign	8,550	8,790	8,400	-2,06%	321,57K	aa.aa	17/07
Aethlon Medical Inc	0,647	0,679	0,639	-3,43%	77,81K	aa.aa	17/07
Beam Global	1,03	1,07	1,01	-1,90%	402,9K	aa.aa	17/07
B. Riley Financial	6,83	6,97	6,75	-0,58%	326,1K	aa.aa	17/07
Intelligent Protection Management	1,8100	1,8400	1,7900	0,00%	10,9K	aa.aa	17/07
Cemtrex	2,7000	2,7500	2,6200	+1,50%	65,04K	aa.aa	17/07
Nephros	3,780	3,850	3,650	+0,53%	8,07K	aa.aa	17/07
Cryoport Inc	16,51	16,89	16,16	+0,12%	702,12K	aa.aa	17/07
Cocrystal Pharma	0,9500	0,9766	0,9500	-0,01%	12,08K	aa.aa	17/07
SANUWAVE	6,3900	7,0450	6,3000	-3,91%	245,32K	aa.aa	17/07
TuHURA Biosciences	2,2500	2,2800	2,1700	+1,35%	162,49K	aa.aa	17/07
Clearpoint Neuro	15,15	15,35	14,44	+0,60%	566,6K	aa.aa	17/07
Xenetic Biosciences	2,782	2,950	2,773	-1,00%	13,89K	aa.aa	17/07
DarioHealth	6,814	7,020	6,750	+0,65%	1,66K	aa.aa	17/07
Soligenix Inc	0,3590	0,3680	0,3500	-0,19%	650,48K	aa.aa	17/07
Vuzix Corp Cmn Stk	2,260	2,300	2,175	-2,59%	1,05M	aa.aa	17/07
Eloxx Pharma	12,000	13,026	11,133	-0,17%	28,42K	aa.aa	17/07
Chronoscale	26,430	26,860	22,250	+2,80%	365,73K	aa.aa	17/07
Optex Systems Holdings	12,7600	13,3500	12,2400	-2,30%	20,03K	aa.aa	17/07
CervoMed	3,0800	3,1838	3,0100	-1,91%	204,11K	aa.aa	17/07
VerifyMe	0,665	0,669	0,621	+1,84%	95,42K	aa.aa	17/07
VirTra	3,100	3,100	2,960	+3,33%	32,74K	aa.aa	17/07
Sanara Medtech	25,00	25,43	24,31	-1,26%	74,71K	aa.aa	17/07
Sunshine Biopharma	1,8000	1,8411	1,8000	-1,64%	38,85K	aa.aa	17/07
AlphaTON Capital	0,2007	0,2048	0,1812	-1,57%	3,9M	aa.aa	17/07
BIO-Key	4,600	4,790	4,600	-7,44%	1,84K	aa.aa	17/07
Coda Octopus	10,020	10,185	9,857	-0,30%	60,99K	aa.aa	17/07
NioCorp Developments	4,2600	4,3800	4,1600	-2,52%	3,23M	aa.aa	17/07
Flux Power Holdings	0,663	0,702	0,663	-1,19%	49,71K	aa.aa	17/07
Axe Compute	6,8700	7,0474	6,6500	+1,63%	160,62K	aa.aa	17/07
Anavex Life Sciences	2,390	2,430	2,255	+2,14%	1,92M	aa.aa	17/07
Aemetis Inc	1,570	1,700	1,530	+0,64%	1,37M	aa.aa	17/07
AudioEye	6,61	6,85	6,60	-3,50%	75,92K	aa.aa	17/07
Anixa Biosciences	3,400	3,550	3,290	+2,41%	175,57K	aa.aa	17/07
PharmaCyte Biotech	0,6330	0,6800	0,6300	-4,06%	109,7K	aa.aa	17/07
TOMI Environmental Solutions	0,692	0,710	0,610	+0,87%	381,03K	aa.aa	17/07
GeoVax Labs	0,9742	1,0200	0,8500	+11,93%	326,8K	aa.aa	17/07
Celsius	28,99	30,35	28,55	-3,30%	9,17M	aa.aa	17/07
IZEA Worldwide	3,470	3,553	3,380	+2,97%	36,71K	aa.aa	17/07
Soluna Holdings	1,130	1,180	1,030	+2,73%	11,32M	aa.aa	17/07
Perpetua Resources	16,900	17,225	16,435	-1,57%	1,39M	aa.aa	17/07
Lightwave Logic Inc	6,2300	6,4250	5,8900	-0,95%	2,83M	aa.aa	17/07
Sow Good	3,47	3,54	3,21	-3,61%	22,44K	aa.aa	17/07
Techprecision Corp	4,5800	4,6299	4,4200	+0,22%	19,86K	aa.aa	17/07
Sono-Tek Corp	5,5000	5,5600	5,3550	-1,26%	15,06K	aa.aa	17/07
Champions Oncology	6,130	6,130	5,970	+4,97%	11,86K	aa.aa	17/07
Cosmos Health	0,2348	0,2766	0,2300	-16,35%	7,29M	aa.aa	17/07
Blink Charging	0,551	0,573	0,550	-0,18%	974,23K	aa.aa	17/07
Kolibri Global Energy	5,2300	5,2600	5,0400	+3,16%	110,03K	aa.aa	17/07
OPTIMIZERx	6,69	6,72	6,51	+0,60%	272,73K	aa.aa	17/07
Dyadic	1,260	1,305	1,170	+5,88%	136,14K	aa.aa	17/07
BTCS	0,9893	1,0100	0,9629	+0,11%	352,61K	aa.aa	17/07
Niagen Bioscience	3,280	3,410	3,260	-3,53%	582,31K	aa.aa	17/07
Benitec Biopharma ADR	12,780	13,255	12,450	+0,95%	82,2K	aa.aa	17/07
Smith-Midland Corp	28,60	29,25	28,60	-2,19%	16,39K	aa.aa	17/07
NextTrip	1,9400	1,9600	1,6307	+16,87%	389,42K	aa.aa	17/07
FitLife Brands	11,0600	11,1099	11,0000	-0,90%	7,15K	aa.aa	17/07
Where Food Comes From	12,63	12,63	12,63	+0,32%	169	aa.aa	17/07
Epsilon Energy	5,520	5,675	5,420	+0,36%	125,98K	aa.aa	17/07
Global Water	7,07	7,35	7,04	-3,94%	96,68K	aa.aa	17/07
Natural Health Trend	1,905	1,960	1,860	+0,26%	17,71K	aa.aa	17/07
Iovance Biotherapeutics	5,00	5,07	4,44	+7,30%	23,48M	aa.aa	17/07
GlucoTrack	0,4920	0,5333	0,4900	-1,60%	20,92M	aa.aa	17/07
Carter Bank	33,35	33,48	32,33	+0,88%	504,21K	aa.aa	17/07
Capricor Therapeutics	19,440	19,790	18,640	+1,67%	1,17M	aa.aa	17/07
Virginia National Bankshares	46,15	48,76	45,80	-2,74%	13,91K	aa.aa	17/07
Orange County Bancorp	37,5600	38,5800	37,2100	-2,39%	57,05K	aa.aa	17/07
Millicom	98,34	99,29	96,01	+2,89%	995,84K	aa.aa	17/07
Alphabet C	346,12	348,17	341,13	-2,17%	22,02M	aa.aa	17/07
Lipocine	2,2300	2,2900	2,2300	-2,62%	20,67K	aa.aa	17/07
Blue Bird	78,34	78,65	75,37	+0,85%	262,8K	aa.aa	17/07
BioLife Solutions	29,15	30,88	28,50	-3,67%	1,37M	aa.aa	17/07
Phio Pharma	1,030	1,055	0,946	+3,00%	759,54K	aa.aa	17/07
Q/C Tech	3,440	3,440	3,210	+4,24%	213,13K	aa.aa	17/07
Akari Therapeutics	11,0100	11,6350	10,7000	-4,26%	42,19K	aa.aa	17/07
Pulmatrix	1,6900	1,6900	1,6000	+4,97%	20,75K	aa.aa	17/07
Five9	25,58	26,18	24,69	+1,27%	1,79M	aa.aa	17/07
SINTX Technologies	1,5900	1,6337	1,5200	+3,25%	9,65K	aa.aa	17/07
XMax Inc	8,510	8,565	8,410	-0,23%	530,05K	aa.aa	17/07
Fg Nexus	6,070	6,440	5,960	-3,65%	77,67K	aa.aa	17/07
Galmed Pharma	0,546	0,589	0,520	-0,73%	320,05K	aa.aa	17/07
Neurogene	37,310	38,250	35,050	+2,22%	473,44K	aa.aa	17/07
Pangaea Logistic	7,030	7,140	6,990	-3,03%	291,57K	aa.aa	17/07
Mediwound	14,610	14,770	14,500	0,00%	44,9K	aa.aa	17/07
Energous Co	15,1000	15,5486	14,2300	-0,40%	264,49K	aa.aa	17/07
Heron Therapeuti	0,471	0,500	0,466	-1,05%	1,68M	aa.aa	17/07
Uniqure NV	40,250	41,040	38,200	+2,26%	958,2K	aa.aa	17/07
Investcorp Credit Management BDC	0,854	0,880	0,820	-0,70%	27,96K	aa.aa	17/07
Crescent Biopharma	14,750	15,185	14,470	-2,38%	318,21K	aa.aa	17/07
Inogen Inc	6,57	6,66	6,54	-1,35%	134,9K	aa.aa	17/07
Tvardi Therapeutics	3,2000	3,4500	2,9200	+3,90%	972,45K	aa.aa	17/07
Akebia Ther	1,340	1,405	1,340	-4,29%	2,52M	aa.aa	17/07
Paylocity Holdng	126,00	129,66	123,72	-0,68%	436,38K	aa.aa	17/07
Travere Therapeutics	56,71	57,30	53,00	+2,59%	1,48M	aa.aa	17/07
Malibu Boats Inc	28,17	29,58	28,16	-2,63%	160,31K	aa.aa	17/07
Varonis Systems	47,54	48,35	45,59	+1,15%	2,14M	aa.aa	17/07
Lands’ End	11,60	12,13	11,60	-1,69%	219,68K	aa.aa	17/07
Ultragenyx	29,28	30,07	28,90	-3,11%	1,5M	aa.aa	17/07
Evogene	0,629	0,680	0,570	+7,52%	897,65K	aa.aa	17/07
Magnite	19,00	19,97	18,97	-4,57%	2,59M	aa.aa	17/07
Weibo Corp	7,75	7,77	7,67	-1,27%	736,9K	aa.aa	17/07
Aldeyra The	1,690	1,740	1,650	-1,74%	1,17M	aa.aa	17/07
Bankwell	60,10	61,21	59,30	-1,81%	113,07K	aa.aa	17/07
Scynexis Inc	4,270	4,670	4,230	-4,69%	22,84K	aa.aa	17/07
Sportsmans	1,170	1,205	1,161	-2,09%	355,07K	aa.aa	17/07
XTI Aerospace	1,4600	1,4700	1,4000	+2,10%	482,64K	aa.aa	17/07
Dare Bioscience	1,9600	1,9800	1,9000	+1,03%	100,93K	aa.aa	17/07
Peoples Fin	68,73	70,05	68,11	-1,93%	42,73K	aa.aa	17/07
Sabre Corpo	1,730	1,796	1,695	-4,42%	3,4M	aa.aa	17/07
Hennessy Ad	9,990	10,071	9,980	-0,40%	1,6K	aa.aa	17/07
Navient	8,65	8,72	8,48	-0,23%	711,46K	aa.aa	17/07
Oxbridge Re	1,600	1,670	1,570	-0,62%	61,62K	aa.aa	17/07
Phibro	33,31	34,96	33,28	-3,51%	241,1K	aa.aa	17/07
Precipio	24,640	24,640	23,100	+4,05%	108,32K	aa.aa	17/07
Tuniu Corp	5,085	5,119	5,060	+1,50%	5,19K	aa.aa	17/07
Globalstar Inc	79,1800	80,0900	79,0500	-0,44%	1,42M	aa.aa	17/07
22nd Century	4,330	4,600	4,135	+0,93%	17,16K	aa.aa	17/07
GoPro Inc	0,660	0,689	0,658	-2,51%	4,3M	aa.aa	17/07
Amphastar P	19,75	20,35	19,63	-0,55%	338,46K	aa.aa	17/07
Ardelyx Inc	5,200	5,235	5,000	+1,46%	3,27M	aa.aa	17/07
First Mid Illinois Bancshares	49,23	50,49	48,95	-2,50%	137,47K	aa.aa	17/07
Materialise NV	6,540	6,685	6,500	-2,24%	136,44K	aa.aa	17/07
Quest Resource	1,350	1,350	1,270	+1,50%	4,33K	aa.aa	17/07
JD.com Inc Adr	29,62	29,86	29,25	-0,20%	6,95M	aa.aa	17/07
Viridian Therapeutics	18,03	18,24	17,54	0,00%	2,12M	aa.aa	17/07
Theravance Biopharma	16,93	16,99	16,93	-0,24%	449,52K	aa.aa	17/07
Viper Energy	44,38	44,75	43,87	+0,73%	1,5M	aa.aa	17/07
Larimar Therapeutics Inc	3,700	3,785	3,605	+0,82%	1,39M	aa.aa	17/07
Immunic	15,160	15,840	14,600	+0,86%	214,59K	aa.aa	17/07
Xunlei Ltd Adr	5,770	6,010	5,620	-5,10%	206,96K	aa.aa	17/07
Investar Holding	29,87	30,05	29,57	-1,09%	237,56K	aa.aa	17/07
Minerva Neurosciences	4,270	4,405	4,010	+1,43%	169,91K	aa.aa	17/07
El Pollo Loco Holdings Inc	16,59	16,79	16,48	+0,24%	208,16K	aa.aa	17/07
Ocular Therapeutix Inc	8,97	9,22	8,81	-2,07%	1,88M	aa.aa	17/07
Healthequity Inc	97,67	100,00	96,23	-1,03%	778,42K	aa.aa	17/07
Trupanion Inc	26,70	27,08	26,26	+1,33%	356,44K	aa.aa	17/07
Sphere 3D	1,700	1,760	1,583	+1,80%	62,47K	aa.aa	17/07
Caredx Inc	39,73	40,47	37,74	-1,51%	1,76M	aa.aa	17/07
Energy Focu	2,903	2,984	2,840	-1,26%	7,67K	aa.aa	17/07
Iradimed Co	97,03	97,94	96,25	-0,76%	129,67K	aa.aa	17/07
Marathon Digital	10,69	11,05	10,54	-6,39%	43,68M	aa.aa	17/07
Liberty Media Formula C	102,20	102,30	98,66	+2,47%	2,78M	aa.aa	17/07
CareCloud	2,320	2,340	2,270	-0,43%	359,92K	aa.aa	17/07
Enlivex Therapeutics	4,680	4,990	4,320	-1,47%	118,2K	aa.aa	17/07
Aurinia Pharma	15,960	16,190	15,655	+0,13%	789K	aa.aa	17/07
Limbach Holdings	72,750	75,505	72,300	-5,42%	264,68K	aa.aa	17/07
Cellectar Biosciences	2,5100	2,5900	2,4701	-2,71%	50,49K	aa.aa	17/07
Lifeward	7,9100	8,1000	7,7000	+0,89%	15,06K	aa.aa	17/07
Eledon Pharmaceuticals	4,070	4,085	3,830	+5,99%	787,62K	aa.aa	17/07
Avita Medical	5,10	5,12	4,72	+2,41%	293,7K	aa.aa	17/07
Genmab AS	28,72	28,86	28,39	-0,90%	2,63M	aa.aa	17/07
Mesoblast	17,320	17,560	16,330	-3,02%	399,25K	aa.aa	17/07
ProQR Therapeutics NV	1,700	1,760	1,620	+1,80%	676,77K	aa.aa	17/07
Dave & Buster’s Entertainment	10,19	10,67	10,16	-3,32%	878,76K	aa.aa	17/07
Atara Biotherapeutics Inc	8,3900	8,8200	8,1000	-3,78%	81,34K	aa.aa	17/07
CB Financial Services Inc	36,36	37,04	36,27	-1,20%	5,87K	aa.aa	17/07
Protara Therapeutics	4,100	4,170	3,970	+0,49%	441,52K	aa.aa	17/07
Biomerica	1,614	1,630	1,610	-0,98%	4,06K	aa.aa	17/07
ADMA Biologics Inc	8,7100	8,9400	8,6500	-1,14%	5,59M	aa.aa	17/07
Kyntra Bio	7,230	7,390	7,160	-2,17%	9,44K	aa.aa	17/07
Vivani Medical	1,320	1,380	1,280	-2,22%	470,37K	aa.aa	17/07
Ocugen	1,360	1,380	1,340	-0,73%	3,84M	aa.aa	17/07
The Joint Corp	8,91	9,03	8,80	-1,22%	79,37K	aa.aa	17/07
Freshpet Inc	56,64	57,78	54,47	-0,51%	1,16M	aa.aa	17/07
Upland Software Inc	5,380	5,380	5,120	+1,51%	4,71K	aa.aa	17/07
Happen	19,23	19,61	18,75	-2,44%	1,49M	aa.aa	17/07
Inspired Entertainment	6,52	6,79	6,44	-3,12%	152,59K	aa.aa	17/07
James River Group	4,59	4,69	4,53	+1,10%	200,56K	aa.aa	17/07
Cytosorbents Crp	0,360	0,375	0,350	-2,44%	78,05K	aa.aa	17/07
Abeona Therapeutics	7,0000	7,1650	6,8700	-0,28%	777,46K	aa.aa	17/07
Liberty Broadband Srs A	30,86	32,19	30,85	-1,50%	202,76K	aa.aa	17/07
Liberty Broadband Srs C	30,87	32,21	30,84	-1,50%	882,22K	aa.aa	17/07
DBV Technologies	14,700	15,365	14,250	-1,08%	566,17K	aa.aa	17/07
Kimball Electronics	23,97	24,36	23,17	-1,76%	164,84K	aa.aa	17/07
Hello Group	6,01	6,16	5,99	-3,38%	497,96K	aa.aa	17/07
Xenon Pharmaceuticals	68,26	69,58	66,18	+1,91%	1,34M	aa.aa	17/07
Decoy Therapeutics	5,6100	6,0600	5,4900	-6,34%	14,25K	aa.aa	17/07
Cps Technologies	4,360	4,559	4,260	-5,01%	366,76K	aa.aa	17/07
Qorvo Inc	85,50	85,86	82,51	+2,40%	1,09M	aa.aa	17/07
First Northwest Bancorp	12,17	12,52	12,12	+0,50%	28,94K	aa.aa	17/07
Anterix	100,35	101,28	91,00	+6,79%	368,81K	aa.aa	17/07
Ascendis Pharma AS	261,00	267,50	259,20	+0,46%	668,25K	aa.aa	17/07
Plains GP Holdings	25,61	25,80	25,52	+0,51%	960,94K	aa.aa	17/07
Rocket Pharma	3,44	3,45	3,26	+0,88%	1,48M	aa.aa	17/07
Summit Therapeutics PLC	13,810	14,075	13,360	+0,36%	2,84M	aa.aa	17/07
Check Cap Ltd	1,0000	1,0199	0,9900	0,00%	12,2K	aa.aa	17/07
Tantech Holdings Ltd	0,4340	0,4476	0,4100	+4,15%	44,65K	aa.aa	17/07
LiqTech	0,689	0,760	0,670	+1,17%	89,84K	aa.aa	17/07
InspireMD	0,702	0,724	0,700	-1,13%	10,36K	aa.aa	17/07
TherapeuticsMD	2,0600	2,0900	2,0200	+0,98%	21,72K	aa.aa	17/07
Corbus Pharmaceuticals Holding	9,0100	9,1500	8,5000	+2,39%	216,01K	aa.aa	17/07
Zevra Therapeutics	12,770	12,970	12,440	+0,08%	655,7K	aa.aa	17/07
Kornit Digital Ltd	15,03	15,35	14,88	-1,44%	179,49K	aa.aa	17/07
SolarEdge Technologies Inc	53,47	54,88	50,06	+2,16%	1,84M	aa.aa	17/07
XBiotech Inc	2,27	2,28	2,25	-0,87%	59,1K	aa.aa	17/07
Uniti Group	11,04	11,10	10,75	+0,55%	1,38M	aa.aa	17/07
Viking Therapeutics Inc	37,080	37,630	35,290	+1,95%	1,92M	aa.aa	17/07
Collegium Pharmaceutical	36,08	36,93	35,50	-0,52%	316,58K	aa.aa	17/07
FTAI Aviation	207,46	210,33	198,44	+1,85%	1,18M	aa.aa	17/07
Scinai	0,250	0,251	0,220	-1,57%	230,96K	aa.aa	17/07
Lakefront Bio ADR	30,01	30,04	29,49	+1,39%	480,81K	aa.aa	17/07
Jaguar Health	1,3000	1,4200	1,0200	-2,62%	315K	aa.aa	17/07
Arcadia Biosciences	0,670	0,670	0,641	-2,62%	10,91K	aa.aa	17/07
One Group Hospitality	1,86	1,90	1,86	-2,11%	8,13K	aa.aa	17/07
Shopify Inc	123,56	124,60	121,11	-1,20%	6,43M	aa.aa	17/07
Baozun Inc	2,510	2,560	2,490	-1,95%	293,37K	aa.aa	17/07
FirstService	148,46	152,24	147,70	-1,82%	87,95K	aa.aa	17/07
Nextdecade	7,680	7,845	7,550	+1,19%	2,1M	aa.aa	17/07
Wingstop Inc	142,33	144,60	139,80	+0,99%	801,99K	aa.aa	17/07
Liberty Latin America	7,34	7,49	7,28	-2,00%	360,17K	aa.aa	17/07
Liberty Latin America C	7,33	7,50	7,28	-1,74%	1,29M	aa.aa	17/07
Alarm.com Holdings	53,20	54,85	53,07	-1,66%	432,63K	aa.aa	17/07
Appfolio Inc	179,73	184,19	178,30	-0,95%	329,39K	aa.aa	17/07
Cellectis	2,630	2,700	2,620	-1,50%	8,1K	aa.aa	17/07
Lantheus Holdings Inc	107,59	107,81	102,57	+2,36%	1,12M	aa.aa	17/07
Seres Therapeutics Inc	5,3300	5,6900	5,1300	+2,90%	56,36K	aa.aa	17/07
Palvella Therapeutics	157,240	158,080	145,790	+6,41%	258,34K	aa.aa	17/07
Aixcrypto Holdings	0,775	0,916	0,752	-11,93%	28,48K	aa.aa	17/07
Chaince Digital Holdings	3,100	3,270	3,030	-1,59%	149,54K	aa.aa	17/07
Natera Inc	271,39	272,31	262,00	+0,58%	1,01M	aa.aa	17/07
PayPal	56,56	57,17	55,69	-0,30%	19,85M	aa.aa	17/07
Aqua Metals Inc	2,620	2,680	2,570	-0,76%	26,91K	aa.aa	17/07
Kiora Pharmaceuticals	2,630	2,630	2,500	+3,14%	17,25K	aa.aa	17/07
Lumentum Holdings Inc	732,82	747,00	650,82	+3,77%	4,94M	aa.aa	17/07
Mastercraft Boat	24,98	25,62	24,87	-0,91%	103,27K	aa.aa	17/07
Immunitybio Inc	7,68	7,79	7,26	+3,09%	9,03M	aa.aa	17/07
Indaptus	2,530	2,530	2,475	0,00%	17,34K	aa.aa	17/07
Ollie's Bargain Outlet	66,51	69,14	66,27	-0,67%	1,81M	aa.aa	17/07
Rapid7 Inc	12,20	12,62	11,92	+0,25%	1,91M	aa.aa	17/07
Sunrun Inc	11,85	12,28	11,77	-2,39%	7,49M	aa.aa	17/07
vTv Therapeutics Inc	32,880	33,800	31,760	+1,83%	77,1K	aa.aa	17/07
Xcel Brands Inc	1,290	1,390	1,280	-7,19%	55,65K	aa.aa	17/07
Presurance Holdings	5,240	5,240	5,240	-0,76%	636	aa.aa	17/07
Usio	2,120	2,210	2,065	-4,93%	134,21K	aa.aa	17/07
PDS Biotech	0,735	0,746	0,709	+3,37%	250,84K	aa.aa	17/07
Novocure Ltd	15,92	16,52	15,83	-3,05%	856,32K	aa.aa	17/07
Regenxbio Inc	9,89	10,24	8,42	-11,70%	7,52M	aa.aa	17/07
Surgery Partners Inc	15,99	16,66	15,90	-3,91%	805,52K	aa.aa	17/07
Zillow Group Inc	33,71	34,18	32,89	-0,82%	907,09K	aa.aa	17/07
Aclaris Therapeutics Inc	5,680	5,700	5,240	+5,97%	1,25M	aa.aa	17/07
CytomX Therapeutics Inc	3,620	3,690	3,520	-1,23%	3,67M	aa.aa	17/07
WillScot A	27,23	27,30	26,21	+1,04%	1,67M	aa.aa	17/07
Target Hospitality	16,360	16,970	16,310	-3,02%	703K	aa.aa	17/07
First Guaranty Bancshares Inc	9,98	10,27	9,85	-2,44%	53,75K	aa.aa	17/07
Purple Innovation	0,290	0,315	0,278	-6,45%	490,8K	aa.aa	17/07
Kura Oncology Inc	10,86	10,99	10,50	-0,28%	814,98K	aa.aa	17/07
LivaNova PLC	80,70	82,05	79,96	-1,33%	445,74K	aa.aa	17/07
CPI Card	18,81	19,39	18,62	-1,88%	22,98K	aa.aa	17/07
Pyxis Tankers Inc	4,3400	4,3600	4,2600	+0,70%	14,6K	aa.aa	17/07
BV Financial	21,49	21,84	20,93	-1,42%	19,01K	aa.aa	17/07
Lunai Bioworks	2,820	2,850	2,800	-2,08%	15,89K	aa.aa	17/07
Farmers & Merchants Bancorp	30,57	31,60	30,06	-2,92%	48,61K	aa.aa	17/07
FVCBankcorp	17,82	18,36	17,63	-2,14%	104,36K	aa.aa	17/07
Authid	0,8977	0,9255	0,8500	+2,52%	96,35K	aa.aa	17/07
Abits	1,1900	1,2300	1,1365	-3,25%	18,59K	aa.aa	17/07
Match Group	39,15	39,98	38,83	-2,83%	2,23M	aa.aa	17/07
Axsome Therapeutics Inc	230,00	237,36	228,12	-2,97%	878,32K	aa.aa	17/07
Avalo Therapeutics	19,370	19,485	17,540	+8,33%	1,24M	aa.aa	17/07
Duluth Holdings Inc	4,270	4,365	4,230	-1,39%	52,86K	aa.aa	17/07
Purple Biotech ADR	1,470	1,549	1,420	0,00%	17,7K	aa.aa	17/07
Voyager Therapeutics Inc	3,170	3,200	2,970	+4,28%	924,22K	aa.aa	17/07
Wave Life Sciences Ltd	5,820	5,850	5,510	+2,65%	2,12M	aa.aa	17/07
LM Funding America	2,650	2,739	2,550	-0,75%	45,92K	aa.aa	17/07
Biodexa Pharmaceuticals DRC	2,130	2,160	2,020	0,00%	31,43K	aa.aa	17/07
Cenntro Electric Group	3,4200	3,4200	3,1229	+3,95%	5,46K	aa.aa	17/07
RMR Group Inc	20,64	21,12	20,51	-1,90%	232,42K	aa.aa	17/07
Atlassian Corp Plc	93,29	94,35	90,01	+1,01%	3,23M	aa.aa	17/07
GD Culture	1,630	1,680	1,540	-4,12%	190,53K	aa.aa	17/07
Senseonics Holdings Inc	5,110	5,175	4,950	-0,58%	356,59K	aa.aa	17/07
Insight Molecular Diagnostics	4,740	4,870	4,560	+0,64%	39,11K	aa.aa	17/07
Global Self Storage	5,120	5,193	5,070	+0,39%	13,02K	aa.aa	17/07
BeOne Medicines DRC	312,02	315,18	303,08	-1,70%	428,13K	aa.aa	17/07
Corvus Pharmaceuticals	14,900	15,200	13,900	+4,41%	780,73K	aa.aa	17/07
Editas Medicine	2,98	3,03	2,77	+3,47%	1,75M	aa.aa	17/07
HUTCHMED DRC	10,84	11,02	10,83	-6,63%	49,33K	aa.aa	17/07
Nano Dimension	1,550	1,555	1,470	+4,73%	2,39M	aa.aa	17/07
Syndax Pharmaceuticals	22,80	23,45	22,24	+0,40%	1,06M	aa.aa	17/07
Spyre Therapeutics	100,230	101,360	92,370	+6,49%	1,09M	aa.aa	17/07
Bone Biologics	1,1700	1,2250	1,1500	-2,50%	24,11K	aa.aa	17/07
Focus Universal	2,7100	2,9550	2,6700	-4,58%	19,51K	aa.aa	17/07
Atlanta Braves Holdings	56,66	58,06	56,30	-1,89%	57,81K	aa.aa	17/07
Atlanta Braves Holdings C	51,66	52,91	51,39	-1,17%	358,33K	aa.aa	17/07
Interlink Electronics	4,650	4,750	4,380	-0,21%	29,71K	aa.aa	17/07
Datasea	0,812	0,822	0,800	-4,47%	7,99K	aa.aa	17/07
OUTLOOK THERAPEUTICS	1,390	1,441	1,320	-4,79%	9,66M	aa.aa	17/07
Red Rock Resorts	64,75	66,52	64,25	-2,97%	707,06K	aa.aa	17/07
Intellia Therapeutics Inc	11,38	11,84	11,35	-4,05%	4,33M	aa.aa	17/07
Midland States Banc	31,12	31,64	30,46	-1,83%	185,16K	aa.aa	17/07
Moleculin Biotech	2,100	2,180	2,050	-3,23%	152,77K	aa.aa	17/07
Sensus Health	3,020	3,040	2,970	+0,17%	18,58K	aa.aa	17/07
Cartesian Therapeutics	8,260	8,710	8,020	-0,84%	145,32K	aa.aa	17/07
MetaVia	1,7100	1,7900	1,6800	-5,00%	116,21K	aa.aa	17/07
Pulse Biosciences	28,68	28,85	26,45	+4,75%	328,28K	aa.aa	17/07
Tactile Systems	28,74	29,41	28,44	-2,28%	173,52K	aa.aa	17/07
Aptevo Therapeutics	4,7400	4,9000	4,2600	+5,33%	33,27K	aa.aa	17/07
My Size	0,3749	0,4450	0,3728	-14,80%	84,46K	aa.aa	17/07
Impinj	138,37	141,04	133,00	-1,70%	229,77K	aa.aa	17/07
VistaGen Therapeutics	0,229	0,242	0,228	-4,58%	743,19K	aa.aa	17/07
Atomera	5,62	5,76	5,24	-1,23%	624,22K	aa.aa	17/07
First Hawaiian	29,29	29,68	29,17	-1,45%	2,54M	aa.aa	17/07
PAVmed	5,925	6,160	5,750	-1,58%	6,92K	aa.aa	17/07
GridAI Tech	3,8200	4,0400	3,6200	+0,26%	33,82K	aa.aa	17/07
Medpace Holdings	537,73	540,86	527,00	-0,04%	231,15K	aa.aa	17/07
Protagonist Therapeutics	140,91	141,08	131,37	+6,73%	519,12K	aa.aa	17/07
Airgain	5,99	6,30	5,96	-1,64%	135,35K	aa.aa	17/07
Advantage Solutions	38,220	39,535	38,000	-2,87%	168,72K	aa.aa	17/07
The Trade Desk	18,59	19,20	18,35	-2,77%	13,65M	aa.aa	17/07
AC Immune	2,200	2,200	2,120	+0,92%	356,18K	aa.aa	17/07
Fluent	3,730	3,750	3,535	+2,19%	11,04K	aa.aa	17/07
Nutanix	55,08	56,29	54,43	-1,38%	2,01M	aa.aa	17/07
Fulgent Genetics	20,16	20,56	20,09	-1,90%	161,45K	aa.aa	17/07
Everspin Tech	14,550	14,884	13,475	-0,85%	1,21M	aa.aa	17/07
Mammoth Energy Services	2,800	2,880	2,780	-1,75%	121,96K	aa.aa	17/07
Citius Pharma	0,496	0,514	0,490	-2,94%	286,63K	aa.aa	17/07
Crispr Therapeutics	47,78	48,62	47,09	-1,63%	1,62M	aa.aa	17/07
iRhythm Tech	110,88	114,99	108,30	-3,88%	681,25K	aa.aa	17/07
Blackline	30,29	30,87	29,64	+0,03%	878,28K	aa.aa	17/07
GDS Holdings	31,16	32,15	30,40	-4,85%	2,41M	aa.aa	17/07
Smart Sand	4,770	4,845	4,560	+4,61%	212,16K	aa.aa	17/07
Phunware	2,14	2,17	2,06	+0,47%	99,35K	aa.aa	17/07
SenesTech	1,4200	1,4741	1,3850	+0,71%	62,69K	aa.aa	17/07
Marker Therapeutics	1,310	1,380	1,300	-2,24%	30,88K	aa.aa	17/07
Ichor Holdings	82,87	84,76	77,32	-1,04%	1,52M	aa.aa	17/07
Priority Tech	6,690	6,710	6,530	-1,47%	262,58K	aa.aa	17/07
Polar Power	1,5900	1,6200	1,5607	-1,24%	6,21K	aa.aa	17/07
Trivago	5,640	5,670	5,090	+2,55%	95,96K	aa.aa	17/07
Conduent	1,620	1,620	1,544	+2,53%	727,99K	aa.aa	17/07
Yatra Online	0,861	0,880	0,835	-2,27%	63,12K	aa.aa	17/07
AIOS Tech	13,020	13,480	12,650	-4,75%	9,12K	aa.aa	17/07
VivoPower	3,850	4,010	3,540	-1,53%	1,09M	aa.aa	17/07
Organogenesis	2,620	2,685	2,575	-1,87%	542,81K	aa.aa	17/07
AquaBounty Tech	0,970	1,010	0,950	0,00%	7,92K	aa.aa	17/07
AnaptysBio	58,00	58,62	53,17	+7,11%	732,65K	aa.aa	17/07
Varex Imaging	10,55	10,78	10,02	-1,95%	375,37K	aa.aa	17/07
Laureate Education	36,45	36,90	35,80	-1,17%	1,5M	aa.aa	17/07
Cypherpunk Tech	0,7081	0,7450	0,6690	-0,62%	968,51K	aa.aa	17/07
Ramaco Resources	11,660	12,250	11,470	-3,64%	1,34M	aa.aa	17/07
Aytu BioPharma	2,150	2,180	2,120	-0,46%	24,66K	aa.aa	17/07
Hamilton Lane	85,85	87,10	84,19	-0,06%	590,34K	aa.aa	17/07
BeyondSpring	1,290	1,290	1,240	+0,78%	14,16K	aa.aa	17/07
NI Holdings	15,91	16,26	15,80	-0,62%	19,82K	aa.aa	17/07
International Money Express	13,42	13,72	13,35	-2,82%	451,22K	aa.aa	17/07
Verra Mobility	4,12	4,27	4,09	-3,29%	3,55M	aa.aa	17/07
Okta	149,35	153,44	142,58	+1,09%	2,68M	aa.aa	17/07
Forte Biosciences Inc	48,8600	50,0000	42,0000	+8,60%	595,92K	aa.aa	17/07
Zymeworks	24,19	24,59	24,01	0,00%	444,69K	aa.aa	17/07
NCS Multistage	43,59	43,59	42,94	+0,83%	3,36K	aa.aa	17/07
Ovid Therapeutics	2,440	2,530	2,370	-0,41%	1,07M	aa.aa	17/07
UroGen Pharma	40,23	41,88	39,50	+0,57%	1,27M	aa.aa	17/07
Affinity Bancshares	22,74	22,74	22,70	+0,18%	2,7K	aa.aa	17/07
Veritone	1,020	1,039	0,987	-0,97%	1,6M	aa.aa	17/07
argenx ADR	860,55	862,55	843,59	+0,30%	277,7K	aa.aa	17/07
National Energy Services	27,99	28,59	27,08	+0,39%	1,85M	aa.aa	17/07
Appian	26,11	26,65	25,68	-0,38%	553,34K	aa.aa	17/07
Penguin Solutions	60,41	65,22	59,53	-8,43%	4,13M	aa.aa	17/07
SoundThinking	8,59	8,60	8,25	+2,63%	57,26K	aa.aa	17/07
Immuron	1,210	1,220	1,081	+7,08%	24,68K	aa.aa	17/07
Foresight Autonomous	1,390	1,415	1,370	-2,80%	33,63K	aa.aa	17/07
Rein Therapeutics	0,8621	0,9085	0,8503	+0,01%	175,06K	aa.aa	17/07
Esquire Financial	123,26	125,47	122,48	-1,92%	199,65K	aa.aa	17/07
Olenox Industries	5,310	5,400	5,090	+0,95%	11,86K	aa.aa	17/07
ENDRA Life Sciences	4,990	5,352	4,750	-5,31%	56,48K	aa.aa	17/07
Kala Pharma	0,776	0,908	0,764	-8,38%	188,27K	aa.aa	17/07
RBB Bancorp	27,06	27,85	26,99	-3,01%	363,68K	aa.aa	17/07
Brighthouse Financial	65,61	65,94	65,13	+0,18%	324,09K	aa.aa	17/07
Princeton Bancorp	38,56	39,25	38,40	-1,58%	15,33K	aa.aa	17/07
Freight Tech	3,820	4,430	3,600	-12,69%	140,72K	aa.aa	17/07
Beeline Holdings	0,940	0,970	0,760	-1,05%	534,38K	aa.aa	17/07
Integrated Media Tech	0,495	0,500	0,478	+1,85%	7,42K	aa.aa	17/07
Concrete Pumping A	10,530	10,770	10,410	-1,50%	137,01K	aa.aa	17/07
Mustang Bio	0,628	0,644	0,615	-2,48%	27,66K	aa.aa	17/07
ZK International	1,390	1,400	1,355	+0,72%	6,06K	aa.aa	17/07
Whitehawk Therapeutics	3,8900	4,0599	3,8600	0,00%	275,11K	aa.aa	17/07
Rekor Systems	0,566	0,595	0,553	-5,67%	3,95M	aa.aa	17/07
Hf Foods	1,650	1,715	1,650	-1,20%	39,78K	aa.aa	17/07
Fennec Pharma	10,500	10,790	10,120	+0,57%	186,78K	aa.aa	17/07
Celcuity	88,38	91,24	86,07	+0,10%	1,31M	aa.aa	17/07
Krystal Biotech	354,86	355,85	335,00	+3,82%	683,08K	aa.aa	17/07
Zai Lab	20,20	20,30	19,61	-2,65%	958,63K	aa.aa	17/07
NuCana	1,315	1,380	1,280	-1,13%	39,48K	aa.aa	17/07
Roku	144,43	144,71	143,07	+0,42%	2,87M	aa.aa	17/07
TDH Holdings	1,130	1,150	1,090	+4,63%	2,28K	aa.aa	17/07
Rhythm Pharma	106,60	108,40	104,20	+0,48%	773,3K	aa.aa	17/07
Beyond Air	5,580	5,820	5,310	+0,54%	15,53K	aa.aa	17/07
Ponce Financial	20,25	20,74	20,16	-1,46%	122,39K	aa.aa	17/07
Orthopediatrics	19,22	20,36	19,06	-5,69%	128,15K	aa.aa	17/07
CarGurus	35,00	35,97	34,87	-2,83%	1,38M	aa.aa	17/07
Fidelity D&D	52,47	52,61	51,00	-0,46%	8,27K	aa.aa	17/07
Rimini Street	4,640	4,730	4,600	-1,07%	268,97K	aa.aa	17/07
LiveOne	5,290	5,400	4,700	+8,85%	111,23K	aa.aa	17/07
MongoDB	312,33	327,39	311,00	-4,95%	2,06M	aa.aa	17/07
RideNow	5,94	6,12	5,81	+0,17%	51,27K	aa.aa	17/07
Akso Health DRC	1,5100	1,5900	1,4500	-3,21%	4,33K	aa.aa	17/07
Merchants Bancorp	49,71	50,57	49,54	-1,19%	175,41K	aa.aa	17/07
National Vision	20,73	21,52	20,54	-0,34%	1,48M	aa.aa	17/07
Forum Markets,	5,680	5,840	5,520	-2,82%	110,39K	aa.aa	17/07
Metalpha Tech Holding	0,9000	0,9560	0,8716	-3,74%	27,49K	aa.aa	17/07
Allied Esports Entertainment	2,050	2,065	2,000	-1,44%	13,84K	aa.aa	17/07
Spero Therapeutics	1,580	1,635	1,500	+0,64%	1,25M	aa.aa	17/07
Funko	5,82	5,90	5,70	-1,19%	381,92K	aa.aa	17/07
Collplant ADR	0,34	0,35	0,32	0,00%	23,01K	aa.aa	17/07
Alarum	2,1700	2,2100	2,1021	-0,46%	109,86K	aa.aa	17/07
Acm Research	83,92	86,99	77,46	-0,20%	964,29K	aa.aa	17/07
ENvue Medical	0,4159	0,4300	0,4021	-4,30%	242,01K	aa.aa	17/07
InflaRx	1,855	1,905	1,820	-2,88%	749,23K	aa.aa	17/07
Bandwidth	71,81	73,49	66,50	+4,25%	1,39M	aa.aa	17/07
Meridian Bank	20,24	20,68	20,09	-1,94%	101,72K	aa.aa	17/07
Kaixin Auto	5,750	5,837	5,400	-0,69%	86,88K	aa.aa	17/07
X4 Pharmaceuticals	3,820	3,850	3,700	-0,26%	461,94K	aa.aa	17/07
Stitch Fix	3,790	3,975	3,750	-3,81%	957,3K	aa.aa	17/07
Enveric Biosciences	1,340	1,440	1,300	-1,47%	176,24K	aa.aa	17/07
OneSpaWorld	26,41	26,85	26,19	-0,83%	678,27K	aa.aa	17/07
ReTo Eco-Solutions	2,9600	3,3100	2,9600	-5,13%	13,16K	aa.aa	17/07
Aurora Cannabis	2,630	2,670	2,560	+1,94%	1,26M	aa.aa	17/07
Quanterix	3,87	4,15	3,76	-2,27%	529,12K	aa.aa	17/07
Denali Therapeutics	23,29	23,80	22,58	+2,46%	1,61M	aa.aa	17/07
Boxlight A	3,560	3,870	3,543	-8,01%	22,22K	aa.aa	17/07
NRX Pharmaceuticals	4,270	4,390	4,071	+0,71%	425,82K	aa.aa	17/07
MVB Financial	29,31	30,13	29,27	-2,04%	29,71K	aa.aa	17/07
Astrana Health	44,94	45,00	43,05	-0,35%	709,53K	aa.aa	17/07
Adial Pharma	2,800	2,902	2,700	+0,36%	36,44K	aa.aa	17/07
Newmark Group	15,60	16,01	15,51	-1,89%	1,34M	aa.aa	17/07
Cue Biopharma	31,160	31,520	25,700	+12,13%	122,64K	aa.aa	17/07
Amber International Holding DRC	1,410	1,460	1,400	-3,42%	29,96K	aa.aa	17/07
Lexinfintech	1,540	1,540	1,480	+1,32%	1,84M	aa.aa	17/07
Dogness A	0,9480	0,9982	0,9000	-3,01%	4,55K	aa.aa	17/07
Dolphin Entertainment	1,080	1,120	1,067	-3,57%	6,84K	aa.aa	17/07
HIVE Digital Tech	2,8500	2,9300	2,7000	-1,04%	11,51M	aa.aa	17/07
Canopy Growth	0,94	0,95	0,92	+1,08%	2,04M	aa.aa	17/07
Lexaria Bioscience	0,636	0,648	0,549	+13,76%	131,26K	aa.aa	17/07
Open Lending	3,140	3,140	3,130	0,00%	1,42M	aa.aa	17/07
Industrial Logistics Properties	8,860	9,040	8,820	-1,23%	481,35K	aa.aa	17/07
Ensysce Biosciences	0,2828	0,2889	0,2717	+1,95%	195,73K	aa.aa	17/07
Hyperion DeFi	2,740	2,860	2,600	-0,36%	296,8K	aa.aa	17/07
Vyne Therapeutics	0,761	0,780	0,741	-0,78%	1,01M	aa.aa	17/07
Entera Bio	1,980	2,050	1,960	-1,00%	247,12K	aa.aa	17/07
Adicet Bio	8,120	8,270	7,950	-1,22%	104,89K	aa.aa	17/07
Solid Biosciences	8,720	9,025	8,620	-3,65%	1,49M	aa.aa	17/07
Sol Gel Tech	83,2000	86,9000	77,6800	+6,56%	40,55K	aa.aa	17/07
One Stop Systems	12,620	13,050	11,520	+3,44%	1,39M	aa.aa	17/07
Victory Capital	98,52	100,00	97,46	-2,05%	567,86K	aa.aa	17/07
Cardlytics	4,18	4,22	3,93	+1,21%	36,43K	aa.aa	17/07
Evolus	5,73	5,79	5,52	+1,78%	457,99K	aa.aa	17/07
Viemed Healthcare	12,150	12,190	11,970	+0,50%	212,64K	aa.aa	17/07
Bioceres Crop	0,35	0,37	0,33	0,00%	52,61K	aa.aa	17/07
Adapthealth	10,96	11,03	10,80	+0,55%	747,95K	aa.aa	17/07
Farmmi	0,18990	0,19340	0,17940	+2,10%	548,18K	aa.aa	17/07
Genprex	7,670	7,940	7,010	-4,13%	376,68K	aa.aa	17/07
American Bitcoin	5,440	5,635	5,040	-0,37%	1,13M	aa.aa	17/07
Cronos	2,790	2,800	2,720	+1,45%	745,85K	aa.aa	17/07
BioXcel Therapeutics	0,887	0,889	0,800	+1,95%	647,32K	aa.aa	17/07
Zscaler	149,94	153,30	145,39	+2,40%	2,51M	aa.aa	17/07
Bridgewater Bancshares	22,06	22,38	21,91	-1,91%	104,12K	aa.aa	17/07
Dropbox	30,62	30,94	30,36	+0,56%	3,41M	aa.aa	17/07
Hycroft Mining Holding Corporation	19,050	19,410	18,018	+3,34%	1,77M	aa.aa	17/07
Senmiao Tech	1,3100	1,3100	1,2100	+4,80%	149,43K	aa.aa	17/07
Bit Digital	1,400	1,440	1,370	-4,76%	25,35M	aa.aa	17/07
Q32 Bio	15,050	15,950	14,750	-1,05%	1,32M	aa.aa	17/07
Cogent Biosciences	39,080	39,390	37,070	+3,00%	1,91M	aa.aa	17/07
Ton Strategy	3,2600	3,3600	3,1500	-4,12%	192,97K	aa.aa	17/07
Bilibili	18,04	18,24	17,77	-5,05%	3,08M	aa.aa	17/07
IBEX	35,39	36,17	35,15	-0,17%	80,42K	aa.aa	17/07
iQIYI	1,190	1,215	1,150	-4,03%	8,02M	aa.aa	17/07
Red Violet	65,21	66,28	64,03	-1,38%	141,81K	aa.aa	17/07
OP Bancorp	14,980	15,390	14,920	-1,96%	38,65K	aa.aa	17/07
nLIGHT	69,25	71,56	62,19	+5,42%	858,23K	aa.aa	17/07
Goosehead Insurance	54,28	57,38	54,08	-1,61%	358,76K	aa.aa	17/07
Construction Partners	104,47	109,24	103,68	+2,01%	2,65M	aa.aa	17/07
Business First	30,89	31,35	30,75	-1,53%	240,18K	aa.aa	17/07
BayCom	33,97	34,62	33,67	-2,36%	39,94K	aa.aa	17/07
Big Digital Energy	5,710	6,180	5,000	+8,56%	93,85K	aa.aa	17/07
International General Insurance	27,890	28,000	27,630	+1,46%	46,92K	aa.aa	17/07
Solana Co	1,685	1,710	1,640	-1,46%	72,9K	aa.aa	17/07
DocuSign	52,74	54,50	52,16	-1,20%	3,24M	aa.aa	17/07
AGM A	1,030	1,050	0,990	-4,54%	19,99K	aa.aa	17/07
Lovesac	18,20	18,82	18,08	-2,67%	184,57K	aa.aa	17/07
Mereo BioPharma ADR	0,310	0,323	0,310	-4,03%	476,61K	aa.aa	17/07
Orion Digital	0,688	0,770	0,676	-1,01%	41,02K	aa.aa	17/07
Columbia Financial	23,42	24,09	22,46	+2,05%	7,47M	aa.aa	17/07
Kiniksa Pharma	63,95	64,63	60,07	+4,65%	712,52K	aa.aa	17/07
Scholar Rock	52,86	53,27	50,51	+2,18%	811,95K	aa.aa	17/07
Jerash	4,510	4,670	4,500	-4,45%	58,08K	aa.aa	17/07
CLPS	0,831	0,853	0,830	-2,69%	5,39K	aa.aa	17/07
MeiraGTx	12,44	12,68	11,88	+0,89%	461,08K	aa.aa	17/07
enVVeno Medical	10,795	11,090	10,260	+5,21%	4,04K	aa.aa	17/07
Agnt Inc	4,58	4,74	4,41	-2,14%	1,77M	aa.aa	17/07
Hut 8	91,450	96,020	83,300	-0,50%	4,6M	aa.aa	17/07
Uxin	1,685	1,710	1,600	+4,66%	117,49K	aa.aa	17/07
Verrica Pharmaceuticals	5,59	5,65	5,12	+0,54%	48,99K	aa.aa	17/07
Dianthus Therapeutics	105,60	105,72	91,01	+10,75%	1,03M	aa.aa	17/07
Xeris Pharmaceuticals	8,800	9,000	8,490	+1,27%	1,61M	aa.aa	17/07
Tectonic Therapeutic	32,600	32,750	30,180	+6,36%	289,26K	aa.aa	17/07
EuroDry	22,11	22,61	21,43	-1,07%	32,17K	aa.aa	17/07
Electrocore	5,8800	6,2500	5,6300	+1,73%	38,84K	aa.aa	17/07
Neuronetics	1,620	1,880	1,560	-8,99%	3,18M	aa.aa	17/07
EverQuote A	26,16	26,52	25,37	-0,87%	775,22K	aa.aa	17/07
Hirequest	12,11	12,75	12,11	-1,30%	8,34K	aa.aa	17/07
Autolus Therapeutics	1,440	1,470	1,420	-1,37%	760,29K	aa.aa	17/07
i3 Verticals	20,71	21,44	20,63	-1,85%	194,46K	aa.aa	17/07
Domo	3,48	3,50	3,01	+4,50%	1,62M	aa.aa	17/07
Coastal Financial	78,98	82,24	78,87	-3,54%	110,67K	aa.aa	17/07
First Western Financial	33,15	34,36	33,09	-3,04%	40,12K	aa.aa	17/07
Wrap Tech	2,050	2,160	2,030	-6,39%	821,49K	aa.aa	17/07
Tilray	4,300	4,359	4,245	-1,15%	2,4M	aa.aa	17/07
Establishment Labs	92,58	92,86	89,59	+0,30%	464,55K	aa.aa	17/07
Replimune	10,23	10,31	9,31	+7,46%	3,71M	aa.aa	17/07
Aquestive Therapeutics	4,120	4,160	3,814	+4,57%	2,36M	aa.aa	17/07
Liquidia Technologies	79,940	80,000	73,030	+6,20%	1,2M	aa.aa	17/07
Tenable	39,88	41,34	38,78	+0,28%	2,81M	aa.aa	17/07
Opera	19,36	19,85	19,21	-2,62%	335,72K	aa.aa	17/07
Crinetics Pharma	83,86	83,98	83,81	-0,06%	5,37M	aa.aa	17/07
Sonos	15,11	15,51	14,27	+5,89%	3,81M	aa.aa	17/07
Aurora Mobile	3,960	4,050	3,800	+3,39%	7,46K	aa.aa	17/07
Repay Holdings	3,88	4,01	3,86	-4,43%	459,85K	aa.aa	17/07
PDD Holdings DRC	84,14	84,75	83,50	-2,93%	10,52M	aa.aa	17/07
Republic Airways Holdings	17,210	18,500	17,210	-5,54%	67,52K	aa.aa	17/07
J Friends Holdings DRC	0,9350	0,9936	0,9350	-3,21%	2,6K	aa.aa	17/07
Largo	0,621	0,643	0,612	-2,36%	487,12K	aa.aa	17/07
Datavault AI	0,370	0,378	0,355	+1,09%	11,57M	aa.aa	17/07
Amalgamated Bank	47,67	48,04	47,17	-1,30%	255,98K	aa.aa	17/07
PCB Bancorp	29,81	30,84	29,50	-2,65%	58,16K	aa.aa	17/07
Greenland Acquisition	0,573	0,600	0,550	-1,21%	28,08K	aa.aa	17/07
Quantum BioPharma	3,2400	3,4000	3,2050	-3,86%	100,95K	aa.aa	17/07
GreenPro	1,2500	1,2600	1,2100	-3,85%	7,28K	aa.aa	17/07
Sports Entertainment Gaming Global	0,8390	0,8390	0,7320	+9,39%	301K	aa.aa	17/07
KLX Energy	2,12	2,27	2,02	-4,07%	506,97K	aa.aa	17/07
Frontdoor	75,69	76,20	74,71	-0,21%	364,45K	aa.aa	17/07
BRP Inc	61,32	61,53	60,37	+0,77%	154,48K	aa.aa	17/07
Cheer Holding	1,8200	1,8650	1,8000	-1,89%	25,13K	aa.aa	17/07
111 Inc	3,630	3,700	3,550	-4,22%	4,01K	aa.aa	17/07
Bank7	50,96	52,00	50,12	+0,91%	53,07K	aa.aa	17/07
Viomi Technology	0,8272	0,8340	0,8181	+0,88%	91,22K	aa.aa	17/07
Sutro Biopharma	23,570	24,040	23,070	-0,67%	330,67K	aa.aa	17/07
Arvinas	8,01	8,18	7,90	-0,25%	519,86K	aa.aa	17/07
Capital Bancorp	35,84	37,00	35,03	-1,89%	42,95K	aa.aa	17/07
Kodiak Sciences	42,640	44,130	39,440	+3,37%	491,67K	aa.aa	17/07
Guardant Health	155,87	157,33	149,78	+0,56%	2M	aa.aa	17/07
Upwork	9,06	9,49	8,74	-5,53%	4,62M	aa.aa	17/07
Niu Tech	2,620	2,630	2,370	+7,38%	376,35K	aa.aa	17/07
OrganiGram Holdings Inc	0,8999	0,9100	0,8700	+3,29%	547,64K	aa.aa	17/07
Allogene Therapeutics	1,790	1,830	1,740	0,00%	4,94M	aa.aa	17/07
StoneCo	11,15	11,22	10,90	-0,45%	3,5M	aa.aa	17/07
Twist Bioscience	93,85	93,95	85,02	+2,87%	1,16M	aa.aa	17/07
Equillium	2,590	2,640	2,360	+3,60%	438,99K	aa.aa	17/07
Si-Bone	17,38	17,71	16,86	-1,92%	403,8K	aa.aa	17/07
Grid Dynamics	5,79	5,93	5,65	-0,17%	1,65M	aa.aa	17/07
Garrett Motion	31,770	32,000	30,080	+0,67%	2,6M	aa.aa	17/07
Eton Pharmaceuticals	42,320	42,650	37,000	+13,79%	1,28M	aa.aa	17/07
Bionano Genomics	1,1500	1,1700	1,1400	-1,71%	71,02K	aa.aa	17/07
Streamex	0,783	0,798	0,730	+5,53%	1,48M	aa.aa	17/07
Context Therapeutics	0,600	0,630	0,600	-2,44%	746,83K	aa.aa	17/07
Propanc Biopharma	1,49000	1,57000	1,39500	-6,29%	151,19K	aa.aa	17/07
GrowGeneration	1,430	1,460	1,400	+0,70%	188,18K	aa.aa	17/07
Bank First National	146,63	153,83	145,31	-4,29%	177,07K	aa.aa	17/07
Tiziana Life Sciences	1,070	1,120	1,060	-2,73%	140,81K	aa.aa	17/07
Qfin Holdings DRC	12,73	12,99	12,42	-0,93%	1,22M	aa.aa	17/07
BTC Digital	0,8704	0,8946	0,8501	-0,78%	105,84K	aa.aa	17/07
Avalon Globocare	0,2900	0,3309	0,2805	-5,84%	1,14M	aa.aa	17/07
Token Cat DRC	1,8900	2,0100	1,8200	-4,06%	193,85K	aa.aa	17/07
Legacy Housing	26,79	27,66	26,70	-1,76%	62,53K	aa.aa	17/07
New Fortress Energy	0,36	0,36	0,33	+9,09%	2,74M	aa.aa	17/07
Moderna	61,82	63,28	61,06	-2,11%	4,55M	aa.aa	17/07
GCM Grosvenor	12,90	13,37	12,74	-4,44%	1,25M	aa.aa	17/07
DiaMedica Therapeutics	7,300	7,510	6,610	+2,38%	199,81K	aa.aa	17/07
Skye Bioscience	0,6493	0,6569	0,6211	+3,29%	97,31K	aa.aa	17/07
Medalist Diversified	11,5500	11,5500	11,5500	-2,04%	252	aa.aa	17/07
Aptorum A	0,700	0,749	0,600	+1,16%	195,15K	aa.aa	17/07
Jiayin	2,490	2,565	2,420	-2,35%	49,98K	aa.aa	17/07
Gossamer Bio	0,170	0,177	0,160	0,00%	11,56M	aa.aa	17/07
Cibus	1,79	1,83	1,72	-1,10%	206,22K	aa.aa	17/07
China SXT Pharma	2,4500	2,5500	2,4500	-4,67%	14,67K	aa.aa	17/07
MMTEC	2,5100	2,5900	2,3401	+1,21%	18,15K	aa.aa	17/07
Rhinebeck	17,02	17,07	16,92	+0,12%	5,89K	aa.aa	17/07
Alector	1,50	1,52	1,42	+2,04%	500,16K	aa.aa	17/07
INmune Bio	1,90	2,07	1,85	-8,21%	802,92K	aa.aa	17/07
Scienjoy Holding	0,792	0,920	0,780	-7,91%	9,11K	aa.aa	17/07
AerSale	6,05	6,10	5,95	+0,17%	259,49K	aa.aa	17/07
Cardiol Therapeutics	1,2100	1,2800	1,1800	-1,63%	1,42M	aa.aa	17/07
High Tide	2,240	2,260	2,088	+5,16%	611,78K	aa.aa	17/07
Chemomab Therapeutics DRC	1,5600	1,5800	1,5000	+2,63%	92,02K	aa.aa	17/07
CleanSpark	13,03	13,20	12,15	+1,01%	22,09M	aa.aa	17/07
Castor Maritime	1,980	1,990	1,830	-0,50%	83,97K	aa.aa	17/07
Rocket One	0,8115	0,8450	0,8100	-4,08%	607,46K	aa.aa	17/07
American Resources	1,570	1,600	1,475	-1,26%	2,52M	aa.aa	17/07
Super League Enterpris	2,995	3,040	2,660	+5,46%	30,15K	aa.aa	17/07
Village Farms	1,9700	2,0000	1,8999	+2,60%	688,62K	aa.aa	17/07
Amplitech	6,640	7,210	6,240	+3,43%	2,35M	aa.aa	17/07
Artelo Biosciences	1,1500	1,1500	1,1100	+0,88%	99,95K	aa.aa	17/07
Avidbank	32,23	32,90	31,95	-1,56%	107,8K	aa.aa	17/07
Bank Southern California	21,23	21,57	21,13	-1,58%	167,42K	aa.aa	17/07
Futu	95,10	96,60	92,54	-2,48%	1,52M	aa.aa	17/07
LYFT	15,52	15,96	15,39	-2,88%	9,61M	aa.aa	17/07
BioRestorative Therapies	0,334	0,360	0,331	-4,85%	160,03K	aa.aa	17/07
Capstone Holding	0,257	0,267	0,245	+0,39%	99,83K	aa.aa	17/07
Bioharvest Sciences	2,7000	2,8650	2,7000	-4,59%	91,03K	aa.aa	17/07
Fox Corp A	57,62	57,67	56,33	+1,43%	6,98M	aa.aa	17/07
Fox Corp B	51,63	51,72	50,78	+1,08%	1,03M	aa.aa	17/07
Microvast Holdings	0,9021	0,9463	0,8820	-2,12%	4,64M	aa.aa	17/07
Up Fintech	4,610	4,710	4,430	-0,43%	1,96M	aa.aa	17/07
Data Storage	3,340	3,370	3,263	+0,09%	10,54K	aa.aa	17/07
Duos Tech	8,210	8,480	8,060	-3,07%	494,5K	aa.aa	17/07
Eagle Financial Services	42,3	43,1	42,2	-1,17%	43,4K	aa.aa	17/07
Franklin Wireless	2,370	2,370	2,340	0,00%	3,77K	aa.aa	17/07
Precision BioSciences	7,87	8,35	7,84	-5,41%	300,71K	aa.aa	17/07
Worksport	0,7100	0,7799	0,6900	+7,53%	240,21K	aa.aa	17/07
Freedom	152,69	153,90	147,81	+2,02%	107,06K	aa.aa	17/07
First National	29,51	30,63	28,32	-2,80%	46,31K	aa.aa	17/07
Tradeweb Markets	99,90	102,49	99,26	-1,27%	1,13M	aa.aa	17/07
Zoom Video	91,13	92,36	89,91	-1,93%	2,75M	aa.aa	17/07
Maase DRC	19,760	21,280	17,000	-5,68%	221,33K	aa.aa	17/07
Wetouch Technology	1,3500	1,3700	1,1900	+11,57%	235,81K	aa.aa	17/07
RTB Digital Inc	16,3100	17,7400	16,0000	-5,39%	130,78K	aa.aa	17/07
Cyclerion Therapeutics	3,640	3,670	3,573	-0,55%	18,14K	aa.aa	17/07
Palomar	135,44	138,67	134,25	+0,90%	277,2K	aa.aa	17/07
Brainsway	15,73	15,76	14,42	+6,00%	85,86K	aa.aa	17/07
Greenlane	2,490	2,490	2,360	+3,32%	2,85K	aa.aa	17/07
Heritage Global	1,230	1,280	1,230	-1,60%	139,96K	aa.aa	17/07
Beyond Meat	0,591	0,610	0,589	-1,50%	21,96M	aa.aa	17/07
TransMedics	73,98	75,00	73,09	-2,66%	550,28K	aa.aa	17/07
Trevi Therapeutics	19,070	20,220	17,230	+9,85%	8,31M	aa.aa	17/07
Red River Bancshares	97,73	99,42	97,26	-2,14%	75,54K	aa.aa	17/07
So-Young	1,680	1,710	1,640	-0,59%	414,48K	aa.aa	17/07
Yunji	1,5000	1,5000	1,4600	+4,01%	1,82K	aa.aa	17/07
NextCure	5,990	6,500	5,680	-2,92%	817,42K	aa.aa	17/07
Quince Therapeutics	18,880	18,880	17,900	+1,12%	40,31K	aa.aa	17/07
Milestone Pharmaceuticals	1,185	1,250	1,170	-4,44%	1,57M	aa.aa	17/07
Mainstreet Bank	24,10	24,86	24,10	-3,10%	24,28K	aa.aa	17/07
Wah Fu Education	1,570	1,580	1,530	-0,63%	2,31K	aa.aa	17/07
DNA X	3,3900	3,4600	3,0000	-1,74%	44,16K	aa.aa	17/07
South Plains Financial	45,96	46,94	44,94	+3,86%	300,15K	aa.aa	17/07
ATIF Holdings	7,9400	8,4200	7,7350	-0,13%	8,16K	aa.aa	17/07
INVO Fertility	1,040	1,140	1,030	-7,96%	114,89K	aa.aa	17/07
Fastly	20,72	21,93	19,37	+1,97%	12,78M	aa.aa	17/07
Ideaya Biosciences	36,01	36,73	35,11	+0,22%	938,88K	aa.aa	17/07
Bicycle Therapeutics	4,21	4,26	4,12	+0,72%	183,31K	aa.aa	17/07
iHeartMedia A	3,830	3,910	3,730	-1,03%	377,09K	aa.aa	17/07
NOMAD Pwr	5,790	5,970	5,210	+7,42%	307,09K	aa.aa	17/07
Mama’s Creations	17,20	17,38	16,75	+0,64%	403,29K	aa.aa	17/07
Neuroone Medical	2,340	2,420	2,260	-1,27%	44,54K	aa.aa	17/07
Nutriband	3,110	3,125	3,000	-0,64%	13,45K	aa.aa	17/07
Ondas	6,525	6,750	6,220	-1,88%	214,49M	aa.aa	17/07
American Battery Tech	2,3600	2,4000	2,3000	-2,48%	4,18M	aa.aa	17/07
Precision Optics	4,3	4,9	4,2	-2,25%	23,93K	aa.aa	17/07
Outdoor Holding	2,260	2,340	2,230	-3,00%	544,24K	aa.aa	17/07
Reliance Global	2,280	2,360	2,030	+2,01%	75,67K	aa.aa	17/07
KORU Medical Systems	4,110	4,200	4,055	-3,07%	107,3K	aa.aa	17/07
Relmada Therapeutics	5,240	5,700	5,175	-4,03%	3,24M	aa.aa	17/07
Rezolute	4,610	4,650	4,140	+5,49%	1,08M	aa.aa	17/07
Aterian	1,300	1,360	1,220	+1,56%	151,04K	aa.aa	17/07
CrowdStrike Holdings	203,08	209,50	199,52	-0,33%	9,1M	aa.aa	17/07
Red Cat Holdings	7,640	7,966	7,400	-0,39%	6,55M	aa.aa	17/07
Scienture Holdings	0,414	0,415	0,393	0,00%	446,61K	aa.aa	17/07
TSS Inc	9,76	9,97	9,29	-1,01%	520,68K	aa.aa	17/07
Vivakor	2,260	4,183	2,113	-46,95%	2,6M	aa.aa	17/07
Exicure	1,6800	1,8100	1,6000	+3,70%	273,37K	aa.aa	17/07
Stoke Therapeutics	29,05	29,49	28,48	-0,21%	413,96K	aa.aa	17/07
Personalis	15,390	16,390	15,180	-1,22%	6,62M	aa.aa	17/07
Grocery Outlet	9,44	9,79	9,23	-1,46%	1,88M	aa.aa	17/07
BridgeBio Pharma	81,38	82,56	78,98	+1,34%	1,44M	aa.aa	17/07
Adaptive Biotechnologies	22,920	23,020	21,360	+3,71%	3,23M	aa.aa	17/07
TheRealReal	11,210	11,730	11,090	-1,67%	2,13M	aa.aa	17/07
DouYu	4,630	4,640	4,530	0,00%	14,36K	aa.aa	17/07
Mirum Pharmaceuticals	118,86	119,57	113,00	+1,28%	435,89K	aa.aa	17/07
Fulcrum Therapeutics	3,650	3,785	3,460	+4,29%	2,3M	aa.aa	17/07
Afya	13,90	14,19	13,78	-1,84%	48,29K	aa.aa	17/07
Castle Biosciences	24,16	24,34	23,59	-0,29%	242,89K	aa.aa	17/07
WiMi Hologram Cloud	1,220	1,287	1,220	-3,94%	81,79K	aa.aa	17/07
Kura Sushi	46,70	48,55	46,54	-1,70%	172,74K	aa.aa	17/07
SNDL Inc	1,2800	1,3050	1,2800	-0,78%	889,53K	aa.aa	17/07
Health Catalyst	2,25	2,35	2,20	-1,32%	557,23K	aa.aa	17/07
Biovie	1,8000	1,8050	1,6600	+4,65%	130,35K	aa.aa	17/07
InMode	15,47	15,67	15,39	-0,83%	609,92K	aa.aa	17/07
Xpel	43,25	45,45	43,21	-5,17%	178,84K	aa.aa	17/07
9F	2,130	2,130	2,070	-7,39%	7,65K	aa.aa	17/07
10X Genomics	43,74	44,48	42,75	-1,66%	2,57M	aa.aa	17/07
Alerus Fin	32,15	32,50	31,87	-1,35%	174,16K	aa.aa	17/07
Datadog	258,69	264,48	248,61	-1,38%	3,51M	aa.aa	17/07
Exagen	4,390	4,453	4,070	+3,29%	159,9K	aa.aa	17/07
Peloton Interactive	6,120	6,270	6,090	-2,70%	6,37M	aa.aa	17/07
Monopar Therapeutics	111,120	111,940	104,000	+2,40%	265,23K	aa.aa	17/07
Oportun Financial	6,000	6,340	5,990	-6,98%	559,3K	aa.aa	17/07
Aprea Thera	0,710	0,724	0,650	+2,90%	74,7K	aa.aa	17/07
Korro Bio	12,250	12,360	11,500	-0,24%	169,77K	aa.aa	17/07
MetroCity	36,38	36,90	36,17	-1,86%	64,64K	aa.aa	17/07
BioNTech	91,48	92,10	90,96	-0,09%	1,13M	aa.aa	17/07
Hbt Fin	32,77	33,53	32,61	-1,86%	162,92K	aa.aa	17/07
Vir Biotech	9,43	9,64	9,22	+0,32%	1,74M	aa.aa	17/07
Innate Pharma	1,750	1,760	1,720	-1,41%	10,43K	aa.aa	17/07
Baldwin Insurance	27,25	28,55	27,00	-0,91%	1,31M	aa.aa	17/07
Onewater Marine	13,47	14,23	13,15	-0,59%	174,91K	aa.aa	17/07
Phathom Pharma	10,94	11,33	10,86	-0,27%	480,19K	aa.aa	17/07
Progyny	31,93	32,35	31,25	+0,22%	962,35K	aa.aa	17/07
Cabaletta Bio	2,830	2,860	2,600	+5,99%	3,51M	aa.aa	17/07
Paranovus Entertainment Tech	4,1700	4,4150	4,0400	-7,54%	36,09K	aa.aa	17/07
Fangdd Network	0,551	0,580	0,548	-5,17%	30,86K	aa.aa	17/07
36Kr Holdings	2,6499	2,7248	2,5000	+1,14%	6,09K	aa.aa	17/07
Cns Pharma	5,040	5,050	4,660	+6,33%	7,71K	aa.aa	17/07
XChange TECINC DRC	0,9650	0,9651	0,8501	+13,50%	381,1K	aa.aa	17/07
Tela Bio	0,731	0,820	0,730	-2,66%	17,45K	aa.aa	17/07
Sitime Corp	554,97	571,21	520,02	-1,70%	489,96K	aa.aa	17/07
Canaan	0,270	0,285	0,267	-2,17%	4,69M	aa.aa	17/07
Sprout Social	8,62	8,80	8,43	0,00%	885,76K	aa.aa	17/07
XP	16,67	16,95	16,26	-0,06%	3,73M	aa.aa	17/07
Ehang	5,12	5,36	5,05	-3,76%	896,97K	aa.aa	17/07
Biocardia	0,826	0,939	0,820	-3,39%	187,22K	aa.aa	17/07
Cerence	8,63	9,49	8,37	-6,60%	1,47M	aa.aa	17/07
I Mab	1,780	1,830	1,740	-0,56%	217,42K	aa.aa	17/07
Sound Group	10,091	10,280	10,010	-1,65%	9,51K	aa.aa	17/07
DraftKings	24,94	25,02	24,06	+0,40%	12,74M	aa.aa	17/07
Arcutis	28,49	28,87	27,43	+2,70%	1,27M	aa.aa	17/07
Black Diamond	1,79	1,87	1,78	-1,10%	708,21K	aa.aa	17/07
Reynolds	26,24	26,83	26,13	-0,98%	861,25K	aa.aa	17/07
Beam	27,53	28,51	27,10	-3,03%	1,91M	aa.aa	17/07
Schrodinger	15,32	15,64	15,09	-1,79%	940,43K	aa.aa	17/07
Zhongchao	1,6000	1,7700	1,5867	-8,05%	52,46K	aa.aa	17/07
Revolution Med	186,16	186,66	176,00	+3,90%	1,83M	aa.aa	17/07
Huize	1,270	1,270	1,150	+2,42%	60,53K	aa.aa	17/07
Passage Bio	4,8300	4,9134	4,6800	-1,63%	55,43K	aa.aa	17/07
Enliven Therapeutics	53,200	54,100	49,560	+4,60%	818,04K	aa.aa	17/07
Zentalis Pharma	5,11	5,34	4,68	+11,82%	3,55M	aa.aa	17/07
Definium Therapeutics	44,290	45,180	43,360	+0,43%	1,49M	aa.aa	17/07
Keros	10,64	10,76	10,37	+0,28%	142,83K	aa.aa	17/07
Profound Medical	6,85	6,97	6,64	+1,03%	33,77K	aa.aa	17/07
Oric Pharma	10,73	11,00	10,41	0,00%	1,67M	aa.aa	17/07
Immunovant	40,26	40,47	38,01	+3,34%	882,23K	aa.aa	17/07
Kingsoft Cloud	9,540	9,655	9,290	-5,17%	1,78M	aa.aa	17/07
Pliant	1,15	1,16	1,09	+3,60%	405,6K	aa.aa	17/07
Warner Music	28,33	28,56	27,71	-0,77%	1,37M	aa.aa	17/07
Legend Bio	22,26	23,13	22,23	-1,98%	1,81M	aa.aa	17/07
ZoomInfo	3,07	3,19	3,04	-1,92%	5,38M	aa.aa	17/07
Lantern Pharma	2,87	3,05	2,80	-1,37%	106,25K	aa.aa	17/07
Ucloudlink	0,920	0,935	0,905	0,00%	2,96K	aa.aa	17/07
Burning Rock	9,9700	10,1000	9,5600	+3,80%	4,13K	aa.aa	17/07
Vaxcyte	56,20	57,86	54,59	+0,29%	1,13M	aa.aa	17/07
Royalty Pharma	58,18	59,44	58,12	-0,60%	2,54M	aa.aa	17/07
Ebang Intl	2,030	2,105	2,010	-0,98%	2,38K	aa.aa	17/07
Agora	3,910	4,025	3,865	-2,25%	150,2K	aa.aa	17/07
PolyPid	5,3700	5,7300	5,0600	+3,47%	241,8K	aa.aa	17/07
Doubledown	11,33	11,42	11,27	+0,27%	83,14K	aa.aa	17/07
Nkarta	2,60	2,65	2,53	0,00%	328,08K	aa.aa	17/07
Quhuo	6,950	7,100	6,350	-3,71%	17,81K	aa.aa	17/07
Inventiva	4,620	4,680	4,490	+2,21%	862,36K	aa.aa	17/07
Ncino	17,85	18,50	17,66	-1,71%	2,23M	aa.aa	17/07
Relay	19,91	20,29	18,85	+2,79%	2,16M	aa.aa	17/07
Alx Oncology	2,10	2,16	1,99	+1,45%	765,31K	aa.aa	17/07
Skillful Craftsman	0,942	1,000	0,942	-0,84%	3,56K	aa.aa	17/07
Eos Energy Enterprises	4,1300	4,3400	3,7325	+4,29%	28,23M	aa.aa	17/07
Annexon	5,800	6,155	5,680	-1,53%	3,34M	aa.aa	17/07
Nurix	23,12	23,82	22,45	+0,22%	794,89K	aa.aa	17/07
Fathom	0,865	0,911	0,860	-6,49%	98,67K	aa.aa	17/07
Greenwich Life	16,32	18,96	15,55	-14,15%	333,83K	aa.aa	17/07
Presidio Property	2,3200	2,3200	2,2850	-2,11%	1,82K	aa.aa	17/07
Vertex	12,80	13,31	12,77	-2,74%	836,91K	aa.aa	17/07
Kalaris Therapeutics	4,3800	6,2500	4,3000	-4,99%	10,94M	aa.aa	17/07
Vital Farms	13,55	13,74	13,26	+2,81%	1,37M	aa.aa	17/07
Clover Health Investments	4,6200	4,6400	4,3200	+5,00%	5,43M	aa.aa	17/07
Richmond Mutual Bancorporation	15,72	16,13	15,64	-1,87%	35,25K	aa.aa	17/07
Opendoor Tech	4,500	4,580	4,340	-1,53%	106,53M	aa.aa	17/07
indie Semiconductor	3,830	3,960	3,620	+0,52%	4,26M	aa.aa	17/07
Jasper Therapeutics	0,885	1,030	0,581	+14,34%	29,91M	aa.aa	17/07
Avepoint	13,22	13,33	13,00	+0,23%	1,87M	aa.aa	17/07
ChoiceOne Financial Services	33,93	34,49	33,74	-1,99%	129,78K	aa.aa	17/07
Wisekey International Holding AG	6,600	6,720	6,260	+3,29%	66,1K	aa.aa	17/07
TMC the metals company	3,740	3,830	3,570	-0,53%	3,43M	aa.aa	17/07
Ast Spacemobile	57,800	61,670	54,400	+5,07%	30,38M	aa.aa	17/07
Curiositystream	2,560	2,680	2,560	-3,58%	277,57K	aa.aa	17/07
Roboai	3,95	4,25	3,90	-4,82%	737,1K	aa.aa	17/07
Strata Critical Medical	5,150	5,210	5,095	-1,53%	729,39K	aa.aa	17/07
Bit Origin	0,9254	0,9254	0,8000	+0,64%	97,22K	aa.aa	17/07
Porch Group	13,680	13,820	13,299	-0,87%	727,49K	aa.aa	17/07
Crescent Capital BDC	11,05	11,24	11,00	-1,34%	360,01K	aa.aa	17/07
Katapult	6,8800	7,1400	6,8000	-1,01%	2,65K	aa.aa	17/07
Nuvve Holding	7,8300	11,1700	6,6500	-6,56%	1,61M	aa.aa	17/07
Ucommune International	1,9800	2,0400	1,9500	-3,41%	10,79K	aa.aa	17/07
Addex Therapeutics	5,6951	6,1600	5,6951	-4,12%	1,32K	aa.aa	17/07
First Seacoast Bancorp	16,89	16,89	16,86	+0,06%	8,12K	aa.aa	17/07
Lion Group Holding	1,7500	1,8809	1,6400	-6,91%	205,47K	aa.aa	17/07
Research Solutions	2,210	2,210	2,180	+0,45%	27,26K	aa.aa	17/07
Bogota Financial	9,020	9,150	8,900	+0,45%	16,11K	aa.aa	17/07
Celularity	0,780	0,844	0,750	+1,56%	16,93K	aa.aa	17/07
Mediaco Holding	1,010	1,010	0,993	-1,94%	2,77K	aa.aa	17/07
Pioneer Bancorp	17,17	17,64	17,15	-2,17%	11,07K	aa.aa	17/07
Pennant Group	41,95	42,47	41,26	+0,58%	259,94K	aa.aa	17/07
Sadot	25,3000	30,9700	19,4000	+77,54%	24M	aa.aa	17/07
T3 Defense	0,0420	0,0654	0,0417	-14,81%	155,97M	aa.aa	17/07
Immatics NV	9,59	9,84	9,19	+2,02%	401,11K	aa.aa	17/07
Li Auto	12,39	12,76	12,35	-3,65%	6,66M	aa.aa	17/07
Commerce.com	3,04	3,12	2,97	-0,98%	403,94K	aa.aa	17/07
Rackspace	4,150	4,290	3,965	-1,43%	8,34M	aa.aa	17/07
Orchestra Biomed Holdings	3,680	3,740	3,625	-1,08%	200,32K	aa.aa	17/07
Disc Medicine	76,15	76,42	72,21	+3,65%	243,19K	aa.aa	17/07
Harmony Bio	33,77	34,22	33,36	+0,72%	705,26K	aa.aa	17/07
Nano X	1,12	1,14	1,02	+7,69%	1,05M	aa.aa	17/07
Kymera	115,77	117,00	110,41	+1,56%	720,69K	aa.aa	17/07
Innoviz Technologies	0,600	0,629	0,598	-3,69%	1,41M	aa.aa	17/07
Aeva Technologies	16,710	17,630	15,830	-0,39%	1,35M	aa.aa	17/07
OLB Group	0,352	0,379	0,348	-5,14%	214,36K	aa.aa	17/07
Quantum	7,8000	8,0800	7,4100	+2,09%	10,57M	aa.aa	17/07
PRF Tech	1,190	1,220	1,160	+0,85%	65,7K	aa.aa	17/07
Hitek	3,360	3,730	3,250	-7,95%	74,4K	aa.aa	17/07
American Outdoor Brands	13,89	14,41	13,78	-1,77%	108,46K	aa.aa	17/07
Oncology Institute	5,350	5,365	5,060	+1,71%	1,48M	aa.aa	17/07
GreenPower Motor Company	1,520	1,630	1,510	-5,59%	209,53K	aa.aa	17/07
Talkspace	5,210	5,230	5,210	-0,19%	1,11M	aa.aa	17/07
Playboy	1,170	1,230	1,150	-2,50%	551,58K	aa.aa	17/07
Faraday Future Intelligent Electric	0,1338	0,1469	0,1280	+8,25%	86,89M	aa.aa	17/07
Anghami De	3,271	3,310	3,210	-3,79%	4,56K	aa.aa	17/07
Tango Therapeutics	28,56	29,71	27,14	+3,33%	2,29M	aa.aa	17/07
MindWalk Holdings	1,460	1,490	1,380	+3,55%	160,49K	aa.aa	17/07
Jfrog	88,54	88,61	83,07	+2,32%	2,02M	aa.aa	17/07
Dyne	23,74	23,80	22,03	+4,49%	1,54M	aa.aa	17/07
Outset Medical	4,200	4,420	4,170	-3,67%	126,11K	aa.aa	17/07
Stepstone	43,55	43,89	41,62	+0,55%	1,13M	aa.aa	17/07
LeonaBio	7,220	7,900	7,000	-7,55%	65,06K	aa.aa	17/07
Compass Pathways	12,35	13,04	12,02	-0,64%	7,16M	aa.aa	17/07
Amesite	1,080	1,170	1,020	+2,86%	499,02K	aa.aa	17/07
Corsair	9,75	9,93	9,02	+4,17%	1,56M	aa.aa	17/07
Goodrx	3,14	3,18	3,05	+0,64%	1,52M	aa.aa	17/07
Palantir	132,38	134,77	129,05	-1,53%	31,88M	aa.aa	17/07
Bentley	32,34	33,42	32,14	-2,33%	3,06M	aa.aa	17/07
Taysha Gene	5,960	6,115	5,720	-0,17%	2,85M	aa.aa	17/07
CalciMedica	0,736	0,770	0,698	+6,05%	195,98K	aa.aa	17/07
Pmv Pharma	1,340	1,390	1,280	+3,08%	167,16K	aa.aa	17/07
Prelude	4,200	4,310	4,010	+0,48%	180,7K	aa.aa	17/07
Mission Produce	13,59	13,97	13,42	-0,80%	764,3K	aa.aa	17/07
Academy Sports	48,39	50,42	48,13	-0,45%	1,14M	aa.aa	17/07
Immunome	22,32	22,91	21,59	+0,54%	688,49K	aa.aa	17/07
Pulmonx	1,40	1,48	1,36	-3,45%	108,35K	aa.aa	17/07
Core AI Holdings	0,420	0,470	0,420	-9,48%	146,51K	aa.aa	17/07
Marketwise	20,110	20,900	20,110	-2,90%	4,52K	aa.aa	17/07
Lucid Group	7,360	7,560	6,320	+13,93%	48,31M	aa.aa	17/07
Avalanche Trsry	0,502	0,570	0,500	-7,21%	328,08K	aa.aa	17/07
Evolv Technologies Holdings	5,660	5,755	5,600	-2,08%	1,48M	aa.aa	17/07
Silence Therapeutics	10,50	11,19	10,44	-3,85%	277,23K	aa.aa	17/07
C4	3,69	3,77	3,44	+3,07%	2,46M	aa.aa	17/07
Lixiang Education	1,4800	1,4800	1,4100	+3,50%	12,33K	aa.aa	17/07
Elutia	0,950	0,980	0,880	0,00%	251,44K	aa.aa	17/07
Intrusion	0,918	0,922	0,910	+1,10%	291,86K	aa.aa	17/07
Shattuck Labs	7,53	7,64	6,91	+6,51%	2,97M	aa.aa	17/07
Spruce	43,5400	45,7500	42,7000	-1,67%	74,25K	aa.aa	17/07
Bonk Inc	1,210	1,230	1,200	-3,20%	27,41K	aa.aa	17/07
CCC Intelligent Solutions Holdings	6,05	6,22	6,01	-1,94%	8,09M	aa.aa	17/07
LENSAR	5,800	5,820	5,640	+2,29%	18,52K	aa.aa	17/07
Processa Pharmaceuticals	2,3100	2,3350	2,1800	+3,13%	48,14K	aa.aa	17/07
Array	6,11	6,34	5,88	-2,24%	12,62M	aa.aa	17/07
Aligos	5,740	5,850	5,600	-0,17%	47,41K	aa.aa	17/07
Praxis Precision	314,41	322,26	299,16	+2,01%	282,21K	aa.aa	17/07
Tarsus	59,85	59,95	57,38	+3,74%	971,2K	aa.aa	17/07
MoonLake Immunotherapeutics	19,68	19,95	18,71	+3,52%	726,28K	aa.aa	17/07
Payoneer Global Inc	7,120	7,120	7,080	+0,42%	3,51M	aa.aa	17/07
Foghorn	5,19	5,28	4,86	+2,37%	408,29K	aa.aa	17/07
Root	59,63	60,01	58,15	+0,34%	163,2K	aa.aa	17/07
Allegro	46,48	48,07	44,13	-1,36%	1,59M	aa.aa	17/07
Biodesix	20,190	20,210	19,480	+1,15%	40,8K	aa.aa	17/07
Damora Therapeutics	31,480	31,870	29,520	+4,10%	489,02K	aa.aa	17/07
Inhibikase	2,1100	2,1500	1,9400	+4,98%	1,74M	aa.aa	17/07
Leslies	2,590	3,060	2,520	-6,16%	1M	aa.aa	17/07
Atea	4,870	4,895	4,640	+3,29%	225,63K	aa.aa	17/07
Intelligent Bio Solutions	2,111	2,210	2,100	-4,05%	85,38K	aa.aa	17/07
In8bio	1,330	1,370	1,310	-3,62%	65,5K	aa.aa	17/07
Alset Ehome International	1,190	1,285	1,160	0,00%	9,68K	aa.aa	17/07
Maravai Lifesciences	7,24	7,26	6,81	+2,12%	2,85M	aa.aa	17/07
Sotera Health	17,75	18,36	17,69	-2,85%	3,21M	aa.aa	17/07
Telos	4,730	4,800	4,582	0,00%	394,62K	aa.aa	17/07
Olema	11,47	11,88	10,75	+3,61%	1,49M	aa.aa	17/07
Taboola	5,280	5,420	5,240	-2,40%	2,1M	aa.aa	17/07
Concentrix	24,43	26,16	24,36	-4,64%	1,07M	aa.aa	17/07
Arbe Robotics	0,726	0,753	0,680	-2,81%	1,07M	aa.aa	17/07
InMed Pharmaceuticals	1,520	1,593	1,520	-4,40%	12,72K	aa.aa	17/07
Nextnav Acquisition	13,06	13,76	12,04	-5,64%	7,9M	aa.aa	17/07
Skinhealth Systems	0,844	0,855	0,800	+2,68%	653,71K	aa.aa	17/07
17 Education Tech	2,2000	2,2000	1,8300	0,00%	24,74K	aa.aa	17/07
Docebo	20,38	20,89	19,40	+9,92%	253,75K	aa.aa	17/07
Seer	2,170	2,175	2,150	+0,46%	121,49K	aa.aa	17/07
ARS Pharmaceuticals	7,00	7,31	6,92	-6,17%	2,13M	aa.aa	17/07
Airbnb	145,98	147,84	145,11	-1,23%	5,48M	aa.aa	17/07
DoorDash	184,14	189,75	181,68	-1,19%	2,56M	aa.aa	17/07
Hydrofarm	0,6818	0,7344	0,6400	+0,26%	33,77K	aa.aa	17/07
Pubmatic	12,73	13,58	12,59	-6,60%	835,58K	aa.aa	17/07
Oriental Culture	1,450	1,530	1,420	-4,61%	27,69K	aa.aa	17/07
Vivos	0,4195	0,4209	0,3861	+1,62%	131,52K	aa.aa	17/07
Upstart	29,51	30,26	28,97	-4,44%	4,17M	aa.aa	17/07
Certara	6,93	7,32	6,84	-4,81%	2,14M	aa.aa	17/07
Pharming Group	13,47	13,47	12,85	+1,35%	6,98K	aa.aa	17/07
Cheche Group	0,444	0,477	0,439	-2,42%	141,24K	aa.aa	17/07
MoneyHero	0,969	0,999	0,940	+2,00%	6,08K	aa.aa	17/07
Cipher Mining	17,560	17,830	16,130	-0,90%	22,95M	aa.aa	17/07
4D Molecular	10,99	11,28	10,29	+1,38%	598,91K	aa.aa	17/07
Abcellera Biologics	6,465	6,548	5,950	+4,95%	4,23M	aa.aa	17/07
Nanobiotix	37,79	38,38	36,12	+0,69%	218,73K	aa.aa	17/07
Bioatla	3,950	4,010	3,890	-1,00%	6,63K	aa.aa	17/07
908 Devices	7,35	7,48	7,04	-0,81%	270,39K	aa.aa	17/07
Meiwu Technology	3,3000	3,4900	3,1800	-2,37%	31,48K	aa.aa	17/07
Dogwood Therapeutics	1,380	1,427	1,342	+0,73%	73,87K	aa.aa	17/07
Fusion Fuel Green	2,566	2,790	2,550	-0,93%	3,82K	aa.aa	17/07
Vision Marine Technologies	0,9299	0,9450	0,8094	-6,59%	10,4M	aa.aa	17/07
Arko	7,960	8,090	7,875	+0,25%	517,23K	aa.aa	17/07
Australian Oilseeds Holdings	0,429	0,480	0,400	-2,28%	441,57K	aa.aa	17/07
Acies Acquisition	0,826	0,849	0,790	+2,10%	533,4K	aa.aa	17/07
Z Squared	5,055	5,613	5,050	-7,25%	650,24K	aa.aa	17/07
DocGo	0,651	0,677	0,624	+2,04%	646,38K	aa.aa	17/07
Medirom Healthcare	0,930	0,985	0,930	-2,11%	3,68K	aa.aa	17/07
Perella Weinberg Partners	15,89	16,65	15,70	-3,35%	1,12M	aa.aa	17/07
SoFi Technologies	17,28	17,57	16,47	-0,23%	89,97M	aa.aa	17/07
Playtika	4,01	4,11	3,96	-2,43%	640,29K	aa.aa	17/07
Affirm Holdings	76,07	78,00	74,75	-4,72%	4,55M	aa.aa	17/07
Cullinan Oncology LLC	17,69	17,89	16,00	+7,80%	594,76K	aa.aa	17/07
Driven Brands Holdings	15,22	15,76	15,19	-1,68%	607,81K	aa.aa	17/07
Motorsport Gaming Us LLC	4,640	4,640	4,455	-0,85%	3,39K	aa.aa	17/07
BGM	0,2817	0,3070	0,2765	-3,53%	50,46K	aa.aa	17/07
Petco Health and Wellness	2,660	2,710	2,635	-0,37%	1,13M	aa.aa	17/07
Invest Green	10,050	10,050	10,050	0,00%	208	aa.aa	17/07
Flash Sports	1,730	1,760	1,700	+1,17%	26,51K	aa.aa	17/07
Ouster	37,04	38,31	33,08	+5,41%	4,56M	aa.aa	17/07
Evgo	1,680	1,760	1,680	-2,89%	2,07M	aa.aa	17/07
Patria Investments	11,01	11,08	10,87	-0,81%	744,09K	aa.aa	17/07
Shoals Technologies Group	10,30	10,82	10,16	-2,18%	14,42M	aa.aa	17/07
Vinci Partners Investments	9,71	9,91	9,57	-1,62%	36,22K	aa.aa	17/07
Montauk Renewables	1,570	1,700	1,570	-7,10%	102,83K	aa.aa	17/07
Huadi International Group	0,784	0,836	0,728	-7,22%	29,46K	aa.aa	17/07
RYTHM	22,2200	22,6000	21,5000	-2,33%	10,31K	aa.aa	17/07
Cellebrite	15,440	15,900	15,240	-2,46%	1,09M	aa.aa	17/07
Navitas Semiconductor	11,460	12,065	10,740	-2,51%	13,27M	aa.aa	17/07
Hyperfine	0,931	0,980	0,910	-5,19%	1,23M	aa.aa	17/07
Evaxion	3,075	3,200	3,000	-1,44%	13,97K	aa.aa	17/07
Sana Biotechnology	3,15	3,18	3,06	-0,63%	2,69M	aa.aa	17/07
Immunocore Holdings	34,96	35,89	34,40	+1,42%	578,21K	aa.aa	17/07
Pharvaris NV	34,94	35,07	33,24	+3,80%	236,45K	aa.aa	17/07
Faeth	25,8700	26,2200	23,8150	-0,27%	98,7K	aa.aa	17/07
Vor Biopharma	18,090	18,240	16,670	+4,33%	999,02K	aa.aa	17/07
Adagene	3,590	3,670	3,305	+0,28%	249,59K	aa.aa	17/07
Advanced Flower Capital	2,81	2,92	2,78	-3,77%	106,16K	aa.aa	17/07
Bumble	2,92	3,04	2,87	-3,63%	2,46M	aa.aa	17/07
Viant Technology	11,50	12,03	11,32	-7,33%	245,51K	aa.aa	17/07
Bolt	4,420	4,420	4,110	+5,49%	15,97K	aa.aa	17/07
Versus Systems	1,535	1,580	1,460	-2,85%	27,72K	aa.aa	17/07
Clene	5,9200	6,0150	5,5701	+4,04%	83,17K	aa.aa	17/07
Forafric Global	10,850	11,110	10,340	+3,24%	33,82K	aa.aa	17/07
ReNew Energy Global	6,290	6,290	6,065	+1,62%	4,03M	aa.aa	17/07
Enovix	4,72	4,88	4,55	+0,43%	5,98M	aa.aa	17/07
Trinity Capital	17,78	17,99	17,66	-0,67%	833,63K	aa.aa	17/07
Vivid Seats	7,090	7,180	6,980	-1,39%	28,06K	aa.aa	17/07
NewAmsterdam Pharma	31,680	32,085	30,700	+2,03%	704,41K	aa.aa	17/07
Baosheng Media Group Holdings	2,510	2,560	2,490	-0,79%	11,11K	aa.aa	17/07
Roivant Sciences	34,510	34,835	33,558	+1,71%	3,83M	aa.aa	17/07
Humacyte	0,665	0,670	0,640	+0,76%	4,01M	aa.aa	17/07
QuantumSi	0,822	0,846	0,803	+0,37%	2,3M	aa.aa	17/07
Aeye	1,2200	1,2450	1,1800	+0,83%	502,68K	aa.aa	17/07
Reservoir Media	10,220	10,280	10,180	+0,29%	49,8K	aa.aa	17/07
Hillman Solutions	8,09	8,51	7,90	-4,15%	1,19M	aa.aa	17/07
CXApp	0,134	0,139	0,125	-3,60%	7,37M	aa.aa	17/07
NewcelX	4,090	4,155	3,700	+4,60%	14,22K	aa.aa	17/07
TriSalus Life Sciences	4,290	4,410	4,225	-1,61%	145,72K	aa.aa	17/07
Xos	2,160	2,180	2,110	+0,47%	115,6K	aa.aa	17/07
Eastern Bankshares	23,00	23,30	22,81	-1,96%	2,38M	aa.aa	17/07
Rocket Lab	67,620	70,630	64,510	+0,40%	22,37M	aa.aa	17/07
EZGO Technologies	1,110	1,190	1,094	-4,31%	79,82K	aa.aa	17/07
GeneDx Holdings	63,48	63,77	58,78	+2,90%	521,82K	aa.aa	17/07
CN Energy Group	0,682	0,778	0,635	+1,94%	1,2M	aa.aa	17/07
Draganfly	4,1900	4,2650	4,0000	-0,48%	603,94K	aa.aa	17/07
Bioventus	12,060	12,490	11,950	-2,98%	609,65K	aa.aa	17/07
Longeveron LLC	0,622	0,627	0,595	+1,47%	202,18K	aa.aa	17/07
E Power	0,488	0,504	0,470	+2,09%	23,55K	aa.aa	17/07
Expand Energy	88,13	89,99	87,68	-0,06%	5,81M	aa.aa	17/07
GRI Bio	1,500	1,550	1,470	-2,60%	47,56K	aa.aa	17/07
Banzai International	2,420	2,582	2,310	+0,41%	82K	aa.aa	17/07
Auddia	1,250	1,376	1,250	-7,41%	449,84K	aa.aa	17/07
LifeMD	4,15	4,39	4,09	-7,78%	621,79K	aa.aa	17/07
Adagio Medical Holdings	0,53	0,54	0,51	0,00%	35,43K	aa.aa	17/07
Briacell Therapeutics	3,730	3,920	3,730	-3,12%	87,91K	aa.aa	17/07
IM Cannabis	0,1439	0,1450	0,1330	+1,05%	251,55K	aa.aa	17/07
InnovAge Holding	11,500	11,860	11,332	-3,12%	322,03K	aa.aa	17/07
Universe Pharmaceuticals	4,4500	4,6500	4,2175	-2,20%	41,19K	aa.aa	17/07
BuzzFeed	1,330	1,363	1,305	-4,32%	708,49K	aa.aa	17/07
Stardust Power	1,760	1,850	1,700	+2,33%	273,26K	aa.aa	17/07
Scilex Holding	8,440	8,910	8,130	-3,98%	105,19K	aa.aa	17/07
Jowell Global	2,0450	2,0450	2,0450	+4,34%	481	aa.aa	17/07
Steakholder Foods	0,480	0,600	0,480	-7,51%	76,93K	aa.aa	17/07
Connect Biopharma Holdings	2,380	2,470	2,310	+1,93%	381,23K	aa.aa	17/07
Gain Therapeutics	1,710	1,720	1,600	+3,01%	503,23K	aa.aa	17/07
Instil Bio	7,42	7,53	7,42	-1,20%	9,11K	aa.aa	17/07
Cricut	4,63	4,77	4,59	-1,49%	527,47K	aa.aa	17/07
Corvex,	14,040	14,960	12,000	+5,80%	56,06K	aa.aa	17/07
Swvl Holdings	1,480	1,490	1,390	+0,68%	21,13K	aa.aa	17/07
Bridger Aerospace Holdings	1,940	2,010	1,740	+8,08%	648,41K	aa.aa	17/07
SeaStar Medical Holding	4,000	4,290	3,950	-5,21%	77,08K	aa.aa	17/07
Purecycle Technologies Holdings	6,05	6,23	5,97	-0,82%	4,51M	aa.aa	17/07
ThredUp	6,600	6,740	6,390	-2,08%	1,16M	aa.aa	17/07
Alignment Healthcare LLC	20,60	20,83	19,80	+2,85%	2,63M	aa.aa	17/07
Design Therapeutics	12,570	12,917	12,190	-0,32%	468,17K	aa.aa	17/07
ImageneBio	5,380	5,530	5,320	-1,28%	30,14K	aa.aa	17/07
Zerostack	1,700	1,980	1,650	-9,09%	37,44K	aa.aa	17/07
Frontier Group Holdings	6,23	6,47	6,17	-4,59%	4,43M	aa.aa	17/07
BitVentures DRC	10,840	11,360	10,840	-2,43%	1,83K	aa.aa	17/07
Qtrex Quantum	1,270	1,320	1,235	-5,22%	2,68M	aa.aa	17/07
Kaltura	1,390	1,390	1,280	+6,92%	432,37K	aa.aa	17/07
Karooooo	62,69	65,10	60,94	-3,79%	197,38K	aa.aa	17/07
Edgewise Therapeutics	39,76	40,40	37,25	+4,11%	744,7K	aa.aa	17/07
Arqit Quantum	17,420	18,144	16,060	+5,38%	351,69K	aa.aa	17/07
Onkure Therapeutics	4,200	4,220	3,960	+2,44%	73,29K	aa.aa	17/07
Utime	14,5000	17,2000	13,2300	-9,38%	27,83K	aa.aa	17/07
Alkami Technology	17,91	18,33	17,60	-1,27%	959,76K	aa.aa	17/07
Coinbase Global	157,12	160,80	152,58	-2,10%	6,49M	aa.aa	17/07
EpicQuest Education International	2,52000	2,79990	2,35480	+0,80%	27,63K	aa.aa	17/07
Galaxy Digital	21,63	22,43	21,01	-3,05%	6,82M	aa.aa	17/07
Karat Packaging	38,09	38,44	37,08	+1,25%	189,65K	aa.aa	17/07
Applovin	424,54	431,39	413,63	-2,29%	5,63M	aa.aa	17/07
Biomea Fusion	1,28	1,32	1,23	+1,59%	523,95K	aa.aa	17/07
Recursion Pharmaceuticals	2,95	3,02	2,93	-2,65%	19,35M	aa.aa	17/07
Skywater Technology	31,36	31,73	30,53	-0,51%	597,45K	aa.aa	17/07
Latham Group	5,890	6,180	5,800	-2,81%	787,36K	aa.aa	17/07
Neuropace	16,08	16,49	15,85	-2,37%	89,14K	aa.aa	17/07
Infobird Co	1,150	1,210	1,100	-3,36%	12,01K	aa.aa	17/07
Treace Medical Concepts	4,30	4,39	4,05	-2,93%	369,22K	aa.aa	17/07
Aveanna Healthcare Holdings	9,690	9,985	9,600	-2,12%	1,67M	aa.aa	17/07
FTC Solar	3,8500	4,2701	3,7000	-10,47%	395,54K	aa.aa	17/07
Rain Enhancement Tech	1,55	1,77	1,55	-3,73%	7,93K	aa.aa	17/07
Privia Health Group	26,90	27,56	26,86	-1,18%	1,53M	aa.aa	17/07
Barinthus Biotherapeutics	0,556	0,672	0,556	-17,16%	40,37K	aa.aa	17/07
Transcode Therapeutics	8,4300	8,9943	8,1232	+1,93%	5,86K	aa.aa	17/07
Werewolf Therapeutics	0,37	0,38	0,34	0,00%	340,13K	aa.aa	17/07
Five Star Bancorp	48,81	49,47	48,38	-1,75%	96,93K	aa.aa	17/07
iPower	0,950	1,020	0,851	0,00%	181,58K	aa.aa	17/07
Honest Company	3,830	3,965	3,830	-2,30%	1,26M	aa.aa	17/07
Bowman Consulting Group	25,31	26,63	25,27	-4,09%	191,13K	aa.aa	17/07
GlobalE Online	38,12	38,49	37,56	-0,60%	607,82K	aa.aa	17/07
Sunpower Inc	0,603	0,626	0,590	-0,66%	1,8M	aa.aa	17/07
Envoy Medical	0,702	0,790	0,690	-7,76%	320,21K	aa.aa	17/07
Better Home Finance Holding	23,420	23,880	21,340	+3,40%	203,71K	aa.aa	17/07
Byrna Technologies	3,34	3,47	3,29	-1,76%	602,07K	aa.aa	17/07
Brand Engagement Network	11,620	12,080	10,980	-3,81%	286,52K	aa.aa	17/07
SunCar Tech	0,823	0,837	0,800	+1,86%	15,01K	aa.aa	17/07
Alti Global	3,460	3,570	3,420	-3,35%	85,65K	aa.aa	17/07
Veea Inc	0,194	0,194	0,172	+6,02%	667,65K	aa.aa	17/07
Uranium Royalty	2,810	2,830	2,565	+7,66%	3,6M	aa.aa	17/07
Valneva SE	5,00	5,05	4,96	-1,57%	50,81K	aa.aa	17/07
Enact Holdings	46,52	47,28	46,01	-0,06%	316,96K	aa.aa	17/07
Vera Therapeutics	38,50	40,13	37,52	-1,58%	1,39M	aa.aa	17/07
Oatly Group AB	10,0400	10,3100	9,7000	+0,40%	60,51K	aa.aa	17/07
Mobile Infra	1,940	1,969	1,780	+1,04%	19,72K	aa.aa	17/07
Flywire	18,13	18,68	17,98	-3,00%	1,87M	aa.aa	17/07
Dlocal	14,48	14,58	13,83	-0,75%	1,95M	aa.aa	17/07
Keel Infra	3,950	4,100	3,640	+0,38%	25,35M	aa.aa	17/07
Liminatus Pharma	0,123	0,132	0,115	-16,93%	26,06M	aa.aa	17/07
Opal Fuels	2,530	2,540	2,455	+1,20%	175,1K	aa.aa	17/07
Solid Power	2,310	2,350	2,225	-1,70%	2,91M	aa.aa	17/07
Senti Biosciences	0,4370	0,4600	0,4241	-4,94%	408,43K	aa.aa	17/07
Oculis Holding	12,190	12,760	12,110	-3,33%	304,14K	aa.aa	17/07
Nexentis Tech	2,290	2,520	2,220	-7,66%	35,05K	aa.aa	17/07
Monday.Com	78,69	80,74	77,58	-0,43%	1,1M	aa.aa	17/07
Lifestance Health Group	11,58	11,68	11,14	+2,57%	4,27M	aa.aa	17/07
Marqeta	17,49	17,93	17,21	-2,24%	1,11M	aa.aa	17/07
1Stdibs.Com	4,59	4,75	4,58	-1,29%	59,18K	aa.aa	17/07
Taskus	5,83	5,97	5,71	-2,35%	345,58K	aa.aa	17/07
TAO Synergies	3,460	3,620	3,220	-2,26%	99,22K	aa.aa	17/07
Janux Therapeutics	16,26	16,39	15,65	+2,65%	805,84K	aa.aa	17/07
Royalty Management Holding	2,130	2,401	2,112	-2,29%	5,55K	aa.aa	17/07
EHome Household Service Holdings	1,8247	1,8500	1,7100	+5,49%	5,66K	aa.aa	17/07
Ads Tec Energy	12,000	12,040	12,000	0,00%	9,37K	aa.aa	17/07
Lotus Technology	1,020	1,060	1,020	-3,77%	18,84K	aa.aa	17/07
Th International	1,780	1,790	1,690	0,00%	1,95K	aa.aa	17/07
SAB Biotherapeutics	3,540	3,720	3,540	-3,41%	678,37K	aa.aa	17/07
Digital Brands Group	0,636	0,680	0,605	-9,40%	1,08M	aa.aa	17/07
Spectral AI	1,670	1,705	1,640	+1,21%	156,53K	aa.aa	17/07
Waldencast Acquisition	1,730	1,760	1,660	+2,37%	235,66K	aa.aa	17/07
P3 Health Partners	10,8200	11,0900	10,7100	-2,61%	11,12K	aa.aa	17/07
Moolec Science	6,540	7,080	6,540	-6,57%	2,76K	aa.aa	17/07
Gogoro	3,430	3,744	3,394	-8,78%	23,28K	aa.aa	17/07
Silexion Therapeutics	2,580	2,640	2,480	-7,19%	8,39K	aa.aa	17/07
XBP Global Holdings	2,680	2,810	2,640	-2,90%	3,4K	aa.aa	17/07
Alpha Tau Medical	13,550	13,800	11,510	+14,06%	1,1M	aa.aa	17/07
MicroAlgo	3,990	4,190	3,970	-2,68%	32,2K	aa.aa	17/07
Jiuzi Holdings	1,1700	1,1900	1,1178	-2,50%	449,02K	aa.aa	17/07
Airship AI Holdings	2,000	2,030	1,935	-1,96%	390,76K	aa.aa	17/07
Ecarx Holdings	1,100	1,165	1,090	-5,98%	920,52K	aa.aa	17/07
Satellogic	3,820	3,990	3,465	+7,00%	6,55M	aa.aa	17/07
Pagaya	17,150	17,595	16,620	-1,94%	2,99M	aa.aa	17/07
Symbotic	41,250	42,350	40,160	-1,74%	1,64M	aa.aa	17/07
Kanzhun	14,91	14,98	14,62	-1,58%	2,32M	aa.aa	17/07
Nautilus Biotechnology	1,740	1,770	1,570	+6,10%	870,9K	aa.aa	17/07
Lyell Immunopharma	13,320	13,900	13,060	-4,10%	168,67K	aa.aa	17/07
Unicycive Therapeutics	5,380	5,480	4,970	+6,53%	1,35M	aa.aa	17/07
Molecular Partners AG	3,900	4,090	3,900	-4,88%	2,19K	aa.aa	17/07
ATAI Beckley	7,220	7,220	7,080	+0,98%	41,85M	aa.aa	17/07
Femasys	3,0100	3,1600	2,8950	-1,31%	37,59K	aa.aa	17/07
Acurx Pharmaceuticals LLC	1,550	1,610	1,530	-2,52%	32,72K	aa.aa	17/07
Vyome Holdings	2,150	2,180	2,120	-1,83%	10,01K	aa.aa	17/07
Real Brokerage	2,080	2,200	2,060	-4,59%	3,14M	aa.aa	17/07
Century Therapeutics	2,250	2,360	2,190	-0,44%	1,1M	aa.aa	17/07
Nexxen International DRC	10,16	10,41	10,00	-2,12%	655,5K	aa.aa	17/07
iSpecimen	2,100	2,220	2,061	-4,98%	54,6K	aa.aa	17/07
Alpha Teknova	5,420	5,640	5,230	+1,88%	73,04K	aa.aa	17/07
LENZ Therapeutics	5,18	5,20	4,88	+6,15%	1,12M	aa.aa	17/07
Monte Rosa Therapeutics	24,56	24,71	22,11	+6,04%	1,22M	aa.aa	17/07
Upexi	0,8046	0,8366	0,7810	-4,31%	716,29K	aa.aa	17/07
Intapp	29,12	30,04	28,75	-1,46%	696,85K	aa.aa	17/07
LegalZoom.com	7,72	7,95	7,66	-2,03%	2,22M	aa.aa	17/07
Regencell Bioscience Holdings	5,02	5,12	4,51	+5,02%	152,74K	aa.aa	17/07
Glimpse Group	0,785	0,800	0,750	0,00%	62,13K	aa.aa	17/07
Twin Vee Powercats Co	38,7000	55,4900	36,0000	+6,97%	6,42M	aa.aa	17/07
Xometry	98,54	102,00	91,79	+2,20%	1,64M	aa.aa	17/07
First Advantage	22,35	22,78	21,96	+0,18%	2,05M	aa.aa	17/07
GH Research	28,71	30,59	27,50	-1,44%	637,51K	aa.aa	17/07
Bon Natural Life	1,1600	1,1810	1,1600	-1,34%	2,37K	aa.aa	17/07
Acumen Pharmaceuticals	2,250	2,260	2,090	+3,69%	306,05K	aa.aa	17/07
Jade Biosciences	20,86	21,45	19,40	+1,86%	659,52K	aa.aa	17/07
Atour Lifestyle Holdings	32,23	32,57	31,80	-1,13%	957,29K	aa.aa	17/07
CVRx	4,91	5,42	4,91	-8,91%	276,12K	aa.aa	17/07
EverCommerce	12,04	12,15	11,45	+1,52%	140,53K	aa.aa	17/07
Krispy Kreme	3,30	3,48	3,29	-3,23%	2,23M	aa.aa	17/07
DMARKET Electronic Services Trading ADR	2,870	2,990	2,850	0,00%	175,06K	aa.aa	17/07
Pop Culture Group	0,3971	0,4180	0,3626	-5,88%	461,92K	aa.aa	17/07
Onemednet	0,6798	0,6900	0,6400	-1,49%	100,91K	aa.aa	17/07
Nixxy	1,1500	1,2048	1,1100	+0,88%	582,34K	aa.aa	17/07
Nyxoah	1,57	1,61	1,55	-3,09%	125,38K	aa.aa	17/07
Eco Wave Power Global AB	8,710	8,970	8,550	-1,58%	8,08K	aa.aa	17/07
Sentage Holdings	2,060	2,080	2,000	-0,96%	6,03K	aa.aa	17/07
Sera Prognostics	2,05	2,18	2,00	-6,82%	19,54K	aa.aa	17/07
Sight Sciences	5,03	5,23	4,92	-3,27%	129,78K	aa.aa	17/07
Erasca	19,170	19,850	18,130	+0,79%	6,7M	aa.aa	17/07
Rapid Micro Biosystems	2,0700	2,0900	2,0000	-0,96%	139,09K	aa.aa	17/07
Tscan Therapeutics	0,91	0,93	0,88	+2,23%	143,98K	aa.aa	17/07
Gambling.com Group	1,80	1,86	1,75	+1,69%	336,46K	aa.aa	17/07
Phillips Edison Co	44,01	44,38	43,59	+0,64%	898,11K	aa.aa	17/07
Absci	8,295	8,540	7,580	+0,79%	3,72M	aa.aa	17/07
Candel Therapeutics	10,18	10,50	9,26	+7,38%	2,38M	aa.aa	17/07
Elicio Therapeutics	3,11	3,36	3,10	-2,81%	755,93K	aa.aa	17/07
Teads Holding	0,791	0,878	0,773	-1,62%	54,51K	aa.aa	17/07
Texas Community Bancshares	17,45	17,45	17,45	-0,85%	1,03K	aa.aa	17/07
Caribou Biosciences	1,650	1,690	1,600	-0,60%	1,45M	aa.aa	17/07
Cytek Biosciences	4,62	4,66	4,54	-0,43%	680,76K	aa.aa	17/07
Sophia Genetics	5,870	5,900	5,415	+0,69%	362,91K	aa.aa	17/07
Duolingo	133,85	135,82	130,76	+3,81%	1,11M	aa.aa	17/07
Robinhood Markets	99,96	104,11	96,59	-5,72%	27,61M	aa.aa	17/07
Rallybio	16,420	16,420	15,850	+2,88%	48,2K	aa.aa	17/07
Alzamend Neuro	1,2100	1,2400	1,1600	-0,82%	29,16K	aa.aa	17/07
Palladyne AI	4,8800	5,0400	4,6300	+0,62%	837,35K	aa.aa	17/07
Immuneering	4,640	4,890	4,620	-2,93%	1,45M	aa.aa	17/07
Nuvalent	123,96	123,99	123,95	+0,02%	3,09M	aa.aa	14/07
Rani Therapeutics Holdings	0,70	0,73	0,65	+4,48%	1,2M	aa.aa	17/07
Rxsight	5,55	5,73	5,38	-0,36%	839,21K	aa.aa	17/07
Chicago Atlantic BDC	9,73	9,96	9,65	-1,22%	48,22K	aa.aa	17/07
Tenaya Therapeutics	0,817	0,830	0,785	-2,51%	1,77M	aa.aa	17/07
MaxCyte	1,240	1,360	1,225	-8,15%	767,19K	aa.aa	17/07
Invivyd	0,743	0,800	0,741	-5,71%	2,11M	aa.aa	17/07
Climb Bio	12,700	13,530	12,140	+0,95%	1,37M	aa.aa	17/07
Finwise Bancorp	13,82	14,43	13,82	-1,92%	18,57K	aa.aa	17/07
Alliance Entertainment Holding	5,780	5,900	5,590	+0,52%	35,56K	aa.aa	17/07
Cybin	7,250	7,380	6,766	+2,98%	3,11M	aa.aa	17/07
Binah Capital	1,48	1,55	1,48	-2,63%	8,8K	aa.aa	17/07
Pasithea Therapeutics	0,450	0,477	0,445	-1,53%	195,59K	aa.aa	17/07
RenovoRx	0,865	0,918	0,852	-1,82%	112,22K	aa.aa	17/07
NextNRG	0,280	0,300	0,203	+14,72%	46,14M	aa.aa	17/07
Dave Inc	440,42	445,73	411,63	-0,48%	467,72K	aa.aa	17/07
AVAX One Tech	3,6000	3,9275	3,6000	-4,26%	8,8K	aa.aa	17/07
ABVC Biopharma	1,2500	1,2600	1,1900	+3,31%	88,9K	aa.aa	17/07
Prenetics Global	18,2900	19,1000	17,1800	-3,28%	134,13K	aa.aa	17/07
Bitdeer Tech	10,74	11,06	10,28	-4,36%	6,65M	aa.aa	17/07
Nauticus Robotics	0,7910	0,8225	0,7700	-4,76%	284,29K	aa.aa	17/07
MicroCloud Hologram	1,490	1,520	1,455	-1,32%	168,22K	aa.aa	17/07
Gorilla Tech	12,0400	12,3900	10,9200	+4,88%	1,74M	aa.aa	17/07
HCW Biologics	4,000	4,180	4,000	-1,48%	16,92K	aa.aa	17/07
SAIHEAT	13,1300	13,1300	12,7800	+0,77%	1,67K	aa.aa	17/07
US Century Bank	20,48	20,90	20,32	-2,20%	39,38K	aa.aa	17/07
Dermata Therapeutics	1,3300	1,3300	1,2500	+3,91%	26,17K	aa.aa	17/07
Myseum	2,850	2,869	2,660	+2,89%	206,56K	aa.aa	17/07
MOBIX LABS, INC	1,970	2,022	1,910	+2,60%	213,36K	aa.aa	17/07
Momentus	4,9600	5,3100	4,6000	+1,85%	1,13M	aa.aa	17/07
Surrozen	21,960	22,100	19,985	+5,83%	144,92K	aa.aa	17/07
SHF Holdings	0,2088	0,2177	0,2056	-1,23%	331,23K	aa.aa	17/07
GDEV Inc	11,760	11,760	11,700	+0,51%	1K	aa.aa	17/07
Circle8 Group	0,7723	0,7800	0,7000	+6,89%	1,48M	aa.aa	17/07
Icecure Medical	3,650	3,650	3,500	-0,27%	50,36K	aa.aa	17/07
Definitive Healthcare	0,76	0,81	0,76	-7,31%	377,21K	aa.aa	17/07
Procept Biorobotics	19,22	19,37	18,11	+0,10%	2,12M	aa.aa	17/07
Sportradar	14,38	14,74	14,14	-3,10%	2,9M	aa.aa	17/07
Tyra Biosciences	32,13	33,72	30,08	+1,65%	621,57K	aa.aa	17/07
Brilliant Earth	1,170	1,220	1,161	-0,85%	38,17K	aa.aa	17/07
Remitly Global	24,13	24,91	23,74	-4,36%	3,55M	aa.aa	17/07
Iczoom	0,276	0,300	0,272	-7,07%	88,4K	aa.aa	17/07
Freshworks	10,89	11,06	10,72	-0,55%	14,93M	aa.aa	17/07
First Watch Restaurant	12,45	12,73	11,95	+2,22%	1,32M	aa.aa	17/07
Intercure	0,916	0,935	0,890	-4,38%	4,58K	aa.aa	17/07
Argo Blockchain ADR	3,150	3,160	3,020	+2,77%	8,91K	aa.aa	17/07
Cingulate	4,540	4,630	4,195	+2,48%	237,59K	aa.aa	17/07
Healthcare Triangle	1,840	1,890	1,791	-2,65%	21,57K	aa.aa	17/07
Cyngn	1,1700	1,1800	1,1200	+0,86%	106,94K	aa.aa	17/07
VinFast	3,150	3,155	3,070	+1,29%	284,64K	aa.aa	17/07
Zura	5,450	5,590	5,060	+3,81%	758,45K	aa.aa	17/07
Coincheck Group	2,88	2,90	2,74	+1,05%	46,9K	aa.aa	17/07
Dragonfly Energy Holdings	1,4600	1,5500	1,4500	-7,59%	372,17K	aa.aa	17/07
OmniAb	2,120	2,159	1,950	+3,92%	500,4K	aa.aa	17/07
Trump Media & Technology Group	9,66	9,84	8,78	+0,31%	6,65M	aa.aa	17/07
Consensus Cloud Solutions	37,44	38,20	37,09	-1,65%	93,19K	aa.aa	17/07
Real Messenger	0,37	0,40	0,36	-5,09%	96,58K	aa.aa	17/07
Jet.AI	2,1600	2,6400	2,0300	-20,59%	1,5M	aa.aa	17/07
High Trend International	2,9800	3,0853	2,7900	+6,05%	99,81K	aa.aa	17/07
Estrella Immunopharma	0,840	0,940	0,765	+13,21%	253,53K	aa.aa	17/07
Lanzatech Global	5,570	5,760	5,406	+0,54%	52,64K	aa.aa	17/07
Sigma Lithium Resources	10,26	10,64	9,86	-0,29%	1,17M	aa.aa	17/07
Bragg Gaming	1,70	1,74	1,67	-1,16%	6,94K	aa.aa	17/07
Guardforce AI	0,391	0,398	0,363	+0,51%	96,03K	aa.aa	17/07
Amplitude	9,60	9,67	9,30	-0,52%	1,18M	aa.aa	17/07
Cognition Therapeutics	0,961	0,984	0,920	+2,23%	468,03K	aa.aa	17/07
Pyxis Oncology	2,360	2,390	2,180	+5,83%	380,73K	aa.aa	17/07
Empery Digital	3,430	3,450	3,230	+2,08%	304,5K	aa.aa	17/07
Gitlab	32,72	32,80	31,20	+3,02%	3,81M	aa.aa	17/07
Borealis Foods	0,850	0,888	0,850	0,00%	6,04K	aa.aa	17/07
VersaBank	21,15	21,60	20,70	-1,58%	180,17K	aa.aa	17/07
Mink Therapeutics	10,6600	10,9900	10,4337	-1,39%	25,36K	aa.aa	17/07
Portillo's	4,67	4,89	4,65	-0,85%	1,07M	aa.aa	17/07
Catalyst Bancorp	17,28	17,34	16,85	+3,16%	9,29K	aa.aa	17/07
Lucid Diagnostics	0,9502	1,0300	0,9490	-6,38%	3,03M	aa.aa	17/07
Biofrontera	1,0900	1,1003	1,0500	-1,80%	144,35K	aa.aa	17/07
Xilio Therapeutics	8,880	9,070	8,550	-1,66%	55,72K	aa.aa	17/07
Arteris	31,04	31,95	28,75	+0,03%	835,08K	aa.aa	17/07
Vita Coco	73,18	75,07	71,54	-0,10%	847,69K	aa.aa	17/07
Fluence Energy	14,07	14,54	13,23	-2,43%	8,8M	aa.aa	17/07
GlobalFoundries	57,48	59,01	55,17	-1,30%	3,61M	aa.aa	17/07
Airsculpt Technologies	4,45	4,57	4,10	+6,97%	619,65K	aa.aa	17/07
Algoma Steel	3,83	3,86	3,60	+3,51%	721,52K	aa.aa	17/07
Verde Clean Fuels	1,080	1,106	1,070	-0,92%	5,98K	aa.aa	17/07
Generation	1,120	1,760	1,000	-9,68%	7,39M	aa.aa	17/07
Runway Growth Finance	5,63	5,78	5,62	-2,43%	336,71K	aa.aa	17/07
Aura Biosciences	6,99	7,03	6,73	+1,45%	408,71K	aa.aa	17/07
Entrada Therapeutics	6,89	6,98	6,64	+0,29%	378,19K	aa.aa	17/07
Smartbird	2,7000	2,8863	2,6750	-5,26%	392,16K	aa.aa	17/07
Nerdwallet	9,26	9,53	9,17	-2,32%	474,39K	aa.aa	17/07
Arhaus	7,69	7,95	7,57	-1,91%	829,85K	aa.aa	17/07
Nuvectis Pharma	19,14	19,21	18,04	+2,90%	331K	aa.aa	17/07
Rent the Runway	3,16	3,34	3,16	-4,53%	34,06K	aa.aa	17/07
Quantum Cyber	1,2300	1,2700	1,1200	+3,36%	727,59K	aa.aa	17/07
Alpha Modus Holdings	3,88	4,11	3,85	-4,43%	21,61K	aa.aa	17/07
VisionWave Holdings	3,51	3,80	3,42	-8,12%	508,39K	aa.aa	17/07
Quoin Pharmaceuticals DRC	4,2400	4,3600	4,1000	+1,92%	12,84K	aa.aa	17/07
Expensify	1,830	1,840	1,750	+1,10%	617,11K	aa.aa	17/07
Lulu's Fashion Lounge Holdings	12,562	13,830	10,100	+23,16%	53,56K	aa.aa	17/07
Backblaze	13,22	13,69	12,60	-3,71%	3,14M	aa.aa	17/07
Rivian Automotive	17,45	17,50	16,49	+2,11%	28,93M	aa.aa	17/07
Aurora Innovation	6,060	6,075	5,730	+1,85%	19,77M	aa.aa	17/07
Evotec SE ADR	1,96	2,04	1,95	-0,51%	28,66K	aa.aa	17/07
Compass Therapeutics,	2,050	2,120	2,010	-2,38%	2,14M	aa.aa	17/07
Bright Minds Biosciences	76,1200	79,2000	73,1100	+2,55%	157,45K	aa.aa	17/07
Finward Bancorp	36,29	36,38	36,10	-0,14%	7,27K	aa.aa	17/07
MDxHealth ADR	0,423	0,438	0,412	-0,70%	312,66K	aa.aa	17/07
Hertz Global Holdings	1,80	1,90	1,76	-3,74%	18,01M	aa.aa	17/07
Journey Medical	7,160	7,340	6,910	+0,70%	103,07K	aa.aa	17/07
Bluejay Diagnostics	1,4500	1,4700	1,2550	+11,54%	1,55M	aa.aa	17/07
Valion Bio	0,505	0,510	0,425	+3,48%	437,03K	aa.aa	17/07
IREN Ltd	33,620	34,920	32,220	-3,47%	47,23M	aa.aa	17/07
Rezolve AI	2,31	2,38	2,25	-2,53%	9,84M	aa.aa	17/07
REalloys	8,885	9,800	8,880	-9,24%	1,91M	aa.aa	17/07
Bt Brands	1,110	1,130	1,110	-2,63%	2,56K	aa.aa	17/07
Digi Power X	3,770	3,818	3,500	+1,34%	7,31M	aa.aa	17/07
Frontier Nuclear Minerals	1,6200	1,6600	1,5400	-0,31%	128,28K	aa.aa	17/07
Heartbeam	0,559	0,575	0,539	-2,78%	426,24K	aa.aa	17/07
Braze	26,50	26,68	25,50	+1,11%	2,15M	aa.aa	17/07
Freightos	1,250	1,330	1,250	-8,09%	21,01K	aa.aa	17/07
Intuitive Machines	13,52	14,08	12,70	+0,60%	8,87M	aa.aa	17/07
Stran	2,100	2,118	2,040	+2,94%	13,9K	aa.aa	17/07
Surgepays	0,313	0,327	0,290	-3,69%	595,11K	aa.aa	17/07
Multisensor AI Holdings	5,320	5,417	5,131	-1,66%	29,88K	aa.aa	17/07
Intensity Therapeutics	4,750	4,800	4,570	-3,06%	19,77K	aa.aa	17/07
Seven Hills Realty Trust	8,53	8,69	8,42	-1,95%	327,16K	aa.aa	17/07
Firefly Neuroscience	1,150	1,200	1,100	0,00%	111,77K	aa.aa	17/07
Apollomics	18,5200	23,2000	17,5591	-20,41%	19,2K	aa.aa	17/07
Chicago Atlantic Real Estate Finance	10,62	10,89	10,61	-2,12%	153,37K	aa.aa	17/07
Codere Online Luxembourg	9,30	9,64	9,28	-2,31%	31,91K	aa.aa	17/07
Harte Hanks	2,59	2,59	2,59	+6,15%	145	aa.aa	17/07
Innventure	3,37	3,79	3,35	-11,78%	3,03M	aa.aa	17/07
Beneficient	3,4200	3,7500	3,2000	+1,79%	12,93K	aa.aa	17/07
XCF Global	0,47	0,48	0,45	+2,16%	1,32M	aa.aa	17/07
Trugolf Holdings	1,190	1,830	1,100	+1,71%	14,3M	aa.aa	17/07
Grab Holdings	3,570	3,670	3,520	-4,29%	41,89M	aa.aa	17/07
Creative Medical Tech Holdings	0,879	0,910	0,845	+2,21%	155,22K	aa.aa	17/07
Oceanpal	8,0000	8,4544	7,9500	-2,44%	13,44K	aa.aa	17/07
Helport AI	0,54	0,69	0,47	+17,39%	9,45M	aa.aa	17/07
Imperial Petroleum	4,6800	4,7400	4,6300	-1,47%	119,9K	aa.aa	17/07
Sidus Space	1,8700	1,9200	1,7600	-1,58%	6,29M	aa.aa	17/07
Neurosense Therapeutics	0,684	0,730	0,680	-2,56%	55,33K	aa.aa	17/07
Genenta Science ADR	1,550	1,630	1,439	+7,64%	104,43K	aa.aa	17/07
Immix Biopharma	10,250	10,580	9,687	+1,89%	1,06M	aa.aa	17/07
BitFuFu	1,400	1,435	1,370	-2,10%	45,31K	aa.aa	17/07
SMX Security Matters	16,520	17,000	15,462	-4,01%	19,48K	aa.aa	17/07
EUDA Health Holdings	11,300	11,800	11,300	-13,64%	2,18K	aa.aa	17/07
Psyence Biomedical	3,0700	3,1499	2,9400	+1,99%	96,41K	aa.aa	17/07
SCHMID NV	4,25	4,29	4,00	-1,39%	554,61K	aa.aa	17/07
Zeo Energy	0,541	0,590	0,530	-6,72%	62K	aa.aa	17/07
Sangoma Technologies	4,100	4,150	4,100	-0,61%	1,56K	aa.aa	17/07
Aeries Tech	6,500	7,010	6,380	-4,20%	15,64K	aa.aa	17/07
Baird Medical Investment Holdings	1,06	1,12	1,03	+0,95%	41,84K	aa.aa	17/07
Neuphoria Therapeutics	3,4150	3,6200	3,3850	-3,26%	46,84K	aa.aa	17/07
Nexgel	0,471	0,490	0,430	+8,77%	188,93K	aa.aa	17/07
Allarity Therapeutics	1,190	1,230	1,150	+1,71%	82,89K	aa.aa	17/07
Tokyo Lifestyle DRC	2,2200	2,2300	2,1700	-0,45%	4,89K	aa.aa	17/07
Hour Loop	1,905	1,960	1,850	-2,31%	12,98K	aa.aa	17/07
Alps Inc	0,50	0,50	0,45	+11,24%	197,03K	aa.aa	17/07
Scisparc	5,000	5,268	5,000	-6,72%	12,27K	aa.aa	17/07
FingerMotion	0,340	0,350	0,328	-2,30%	205,1K	aa.aa	17/07
Nvni	1,580	1,640	1,530	+1,28%	65,18K	aa.aa	17/07
Drilling Tools International	2,280	2,305	2,265	+0,44%	112,72K	aa.aa	17/07
SharonAI Holdings	63,64	67,04	58,23	-2,99%	2,07M	aa.aa	17/07
Blue Gold	0,21	0,22	0,20	0,00%	271,97K	aa.aa	17/07
Vsee Health	0,10	0,10	0,09	0,00%	1,88M	aa.aa	17/07
Amylyx Pharmaceuticals	17,750	18,080	16,520	+4,29%	1,25M	aa.aa	17/07
Hub Cyber Security	1,2000	1,2900	1,1300	+1,69%	234,57K	aa.aa	17/07
A2Z Cust2Mate Solutions	5,5100	5,6900	5,4200	-3,16%	117,99K	aa.aa	17/07
Tevogen Bio Holdings	4,210	4,368	4,150	-4,54%	8,82K	aa.aa	17/07
FGI Industries	4,320	4,730	4,300	-7,10%	18,52K	aa.aa	17/07
Digital Currency X Tech	0,8415	0,8765	0,8152	-8,53%	46,13K	aa.aa	17/07
New Era Energy & Digital	4,08	4,17	3,73	+2,26%	5,45M	aa.aa	17/07
Canton Strategic Holdings	2,300	2,410	2,250	-1,71%	451,2K	aa.aa	17/07
TPG Inc	43,74	44,49	43,26	-0,95%	1,25M	aa.aa	17/07
Jupiter Neurosciences	0,17	0,18	0,16	0,00%	468,9K	aa.aa	17/07
NSTS Bancorp	13,81	13,81	13,81	+0,15%	278	aa.aa	17/07
CURRENC	3,41	3,44	3,25	+1,79%	75,19K	aa.aa	17/07
CID HoldCo	1,25	1,33	1,22	-6,02%	34,12K	aa.aa	17/07
CISO Global	0,265	0,266	0,250	+3,92%	240,14K	aa.aa	17/07
Cardio Diagnostics Holdings	1,7200	1,7400	1,6500	+1,78%	14,88K	aa.aa	17/07
Roadzen	1,16	1,19	1,08	+2,65%	330,86K	aa.aa	17/07
Revelation Biosciences	1,180	1,190	1,070	+4,42%	39,49K	aa.aa	17/07
Credo Technology Holding	202,68	209,97	185,87	-2,54%	8,28M	aa.aa	17/07
Constellation Energy	252,39	254,29	244,95	+0,25%	2,32M	aa.aa	17/07
Knightscope	1,4700	1,4900	1,3800	-0,68%	424,99K	aa.aa	17/07
Maris Tech	1,000	1,080	1,000	-4,76%	27,59K	aa.aa	17/07
enGene Therapeutics	1,82	1,95	1,82	-5,21%	798,87K	aa.aa	17/07
T Stamp	2,0800	2,4000	2,0600	-8,77%	75,54K	aa.aa	17/07
Novonix ADR	0,413	0,423	0,400	-1,19%	110,94K	aa.aa	17/07
Syntec Optics Holdings	7,490	7,800	7,000	-0,40%	355,71K	aa.aa	17/07
Stablecoinx	1,74	1,87	1,71	-9,38%	528,09K	aa.aa	17/07
AirJoule Tech	3,74	3,91	3,62	-2,86%	954,22K	aa.aa	17/07
Direct Digital Holdings	2,53	2,55	2,30	+6,30%	253,86K	aa.aa	17/07
KIDZ AI	0,41	0,48	0,40	-8,80%	420,54K	aa.aa	17/07
HeartCore Enterprises	2,5100	2,6000	2,5000	-3,83%	19,56K	aa.aa	17/07
SKYX Platforms	1,1800	1,2150	1,1600	0,00%	516,05K	aa.aa	17/07
Critical Metals Corp	6,40	6,68	6,30	-4,62%	5,73M	aa.aa	17/07
CEA Industries	2,9300	2,9800	2,8900	-0,68%	93,97K	aa.aa	17/07
Fold Holdings	0,38	0,39	0,36	-2,56%	184,09K	aa.aa	17/07
Modular Medical	2,9800	3,2799	2,8101	-8,02%	118,78K	aa.aa	17/07
Akanda	9,1900	9,3800	9,0100	-3,97%	7,95K	aa.aa	17/07
Barfresh Food	1,850	1,901	1,840	+2,78%	1,97K	aa.aa	17/07
Bayfirst Financial	5,72	5,75	5,59	-0,52%	2,05K	aa.aa	17/07
Onconetix	0,7602	0,7828	0,7520	-3,98%	78,83K	aa.aa	17/07
TNL Mediagene	0,34	0,36	0,34	-2,81%	123,19K	aa.aa	17/07
AleAnna	3,44	3,54	3,25	+1,78%	263,31K	aa.aa	17/07
PS International	1,24	1,25	1,11	+5,98%	118,26K	aa.aa	17/07
Incannex Healthcare ADR	3,170	3,220	3,100	+0,63%	139,78K	aa.aa	17/07
Rigetti Computing	14,110	14,580	13,410	+0,07%	22,52M	aa.aa	17/07
5E Advanced Materials	1,110	1,175	1,090	-4,31%	271,41K	aa.aa	17/07
POET Tech	7,39	7,70	7,19	-3,65%	14,6M	aa.aa	17/07
TOYO Co	5,22	5,41	5,00	0,00%	513,31K	aa.aa	17/07
FST Ltd	0,86	0,90	0,83	-2,27%	9,36K	aa.aa	17/07
Meridian Holdings	13,520	14,175	13,430	-2,87%	52,09K	aa.aa	17/07
Murano Global Investments Plc	0,23	0,25	0,23	-8,09%	325,95K	aa.aa	17/07
Wearable Devices	1,3300	1,3800	1,3000	-1,48%	26,06K	aa.aa	17/07
AN2 Therapeutics	4,680	4,850	4,580	+0,21%	66,08K	aa.aa	17/07
Embecta	3,25	3,41	3,25	-2,99%	1,05M	aa.aa	17/07
ZEN Graphene	0,470	0,480	0,452	-2,08%	83,62K	aa.aa	17/07
Innovative Eyewear	0,8040	0,8500	0,7988	-7,32%	248,15K	aa.aa	17/07
Expion360	0,308	0,350	0,305	-10,98%	159,89K	aa.aa	17/07
Energy Services Of America	16,00	16,43	15,77	-1,11%	63,03K	aa.aa	17/07
Rail Vision	4,230	4,320	4,074	+4,70%	10,32K	aa.aa	17/07
Locafy	2,530	2,810	2,530	-10,28%	24,64K	aa.aa	17/07
HWH International	1,220	1,220	1,160	+1,67%	13,29K	aa.aa	17/07
CDT Equity	0,313	0,350	0,300	-11,83%	251,57K	aa.aa	17/07
Nocera	1,390	1,410	1,340	-3,47%	81,19K	aa.aa	17/07
Nutex Health	162,9800	167,8000	157,8200	-0,86%	122,9K	aa.aa	17/07
OIO	2,1100	2,1899	1,8653	+11,05%	303,58K	aa.aa	17/07
Saverone 2014 ADR	3,2000	3,2400	2,8000	+1,91%	103,63K	aa.aa	17/07
Aspire Biopharma Holdings	6,2400	6,3000	6,0400	-0,64%	26,16K	aa.aa	17/07
Cycurion	0,32	0,41	0,29	-31,96%	2,5M	aa.aa	17/07
Applied Digital	25,790	26,230	24,030	-2,46%	23,59M	aa.aa	17/07
GCL Global Holdings	0,41	0,43	0,41	-6,74%	37,55K	aa.aa	17/07
SKYAI	1,1600	1,2100	1,1100	-2,52%	114,88K	aa.aa	17/07
JE Cleantech Holdings	1,3300	1,3300	1,3122	-1,48%	3,84K	aa.aa	17/07
Edible Garden	3,230	3,375	2,980	+0,62%	150,58K	aa.aa	17/07
Aclarion	2,5800	2,6200	2,5210	-2,27%	27,11K	aa.aa	17/07
Belite Bio ADR	150,08	152,76	147,71	-0,39%	155,02K	aa.aa	17/07
Tenon Medical	0,2014	0,2067	0,1960	+1,67%	266,36K	aa.aa	17/07
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5010	0,5351	0,5010	-6,95%	587,11K	aa.aa	17/07
John Marshall Bancorp	22,18	23,14	21,76	-3,23%	33,24K	aa.aa	17/07
Greenland Mines	0,21	0,23	0,17	+23,00%	44,62M	aa.aa	17/07
SoundHound AI	6,270	6,430	5,975	-0,63%	44,43M	aa.aa	17/07
Solidion Tech	6,330	6,490	5,820	+1,12%	143,84K	aa.aa	17/07
PepGen	2,25	2,28	2,16	0,00%	609,06K	aa.aa	17/07
Profrac Holding	4,80	4,88	4,62	0,00%	1,14M	aa.aa	17/07
Hanover Bancorp	25,05	25,48	25,02	-0,99%	47,36K	aa.aa	17/07
OKYO Pharma Ltd	1,430	1,481	1,350	+3,62%	28,69K	aa.aa	17/07
Sobr Safe	0,7693	0,9102	0,7300	-23,07%	4,98M	aa.aa	17/07
Visionary Education Technology	0,175	0,180	0,170	-2,78%	142,37K	aa.aa	17/07
Eightco Holdings	0,5773	0,6140	0,5710	-7,25%	22,67M	aa.aa	17/07
bioAffinity Technologies	0,704	0,717	0,690	-1,12%	75,11K	aa.aa	17/07
Algorhythm Holdings	0,4760	0,5058	0,4610	-2,86%	114,24K	aa.aa	17/07
NewGenIvf	1,3200	1,3300	1,2750	-1,49%	83,81K	aa.aa	17/07
Brenmiller Energy	0,835	0,981	0,674	+21,02%	14,89M	aa.aa	17/07
Iveda Solutions	0,2600	0,2690	0,2500	+1,80%	167,43K	aa.aa	17/07
TOP Financial	2,810	2,880	2,480	+11,51%	783,7K	aa.aa	17/07
Citizens Financial Services	73,62	75,00	71,22	-1,62%	11,63K	aa.aa	17/07
Heart Test Laboratories Unt	2,6900	2,7600	2,5400	-1,82%	28,46K	aa.aa	17/07
Intelligent Living Application	3,7299	3,7299	3,5500	+2,61%	1,9K	aa.aa	17/07
AiRWA	8,7100	9,4450	8,5200	-10,48%	10,13K	aa.aa	17/07
Naas Tech ADR	3,150	3,280	3,120	-3,61%	17,26K	aa.aa	17/07
374Water	2,090	2,320	2,060	-5,00%	29,81K	aa.aa	17/07
Golden Sun Education	0,311	0,348	0,310	-8,81%	145,88K	aa.aa	17/07
Inter and Co A	5,37	5,48	5,35	-3,07%	4,49M	aa.aa	17/07
Mobilicom ADR	5,140	5,350	5,010	-0,96%	36,66K	aa.aa	17/07
Alvotech	3,46	3,47	3,29	+2,67%	223,56K	aa.aa	17/07
Onfolio Holdings	0,1346	0,1400	0,1227	-7,04%	53,49M	aa.aa	17/07
IperionX Limited ADR	22,94	23,35	22,10	-1,38%	204,35K	aa.aa	17/07
Polestar Automotive Holding A	14,900	15,335	14,195	-1,59%	250,45K	aa.aa	17/07
ioneer ADR	3,44	3,60	3,36	-7,77%	95,42K	aa.aa	17/07
Nano Labs ADR	1,7700	1,8100	1,7500	-1,67%	22,32K	aa.aa	17/07
Virax Biolabs	3,7900	3,8900	3,5200	-2,82%	406,42K	aa.aa	17/07
Azio AI Hldg	1,750	1,801	1,700	-4,37%	163,35K	aa.aa	17/07
ProMIS Neurosciences	15,190	15,850	12,910	+14,21%	132,98K	aa.aa	17/07
United Maritime	2,520	2,600	2,480	0,00%	6,23K	aa.aa	17/07
ProKidney	1,620	1,665	1,570	+0,62%	991,35K	aa.aa	17/07
Netcapital	0,4200	0,4247	0,4000	-5,19%	81,2K	aa.aa	17/07
Jianzhi Century Technology ADR	2,7300	3,1300	2,5101	-4,21%	222,48K	aa.aa	17/07
FTAI Infra LLC	4,16	4,33	4,16	-1,42%	812,18K	aa.aa	17/07
Greenwave Tech Solutions	2,9000	3,0100	2,8400	-2,36%	4,8K	aa.aa	17/07
Next Tech Holding	0,81	1,02	0,81	-15,67%	316,02K	aa.aa	17/07
GigaCloud Technology	38,01	38,94	37,20	-1,04%	569,26K	aa.aa	17/07
ECB Bancorp	20,05	20,76	20,05	-2,10%	11,88K	aa.aa	17/07
Magic Empire Global	1,16500	1,16500	1,15000	+0,43%	1,42K	aa.aa	17/07
NeoVolta	2,110	2,180	2,030	-0,47%	1,05M	aa.aa	17/07
Treasure Global	3,690	3,730	3,615	-2,64%	5,98K	aa.aa	17/07
Ainos	1,6500	1,7300	1,6000	-2,94%	68,54K	aa.aa	17/07
SUI Holdings	1,130	1,140	1,060	+0,89%	365,37K	aa.aa	17/07
Reborn Coffee	1,385	1,500	1,370	-0,36%	7,18K	aa.aa	17/07
Webull	7,23	7,32	6,90	-3,86%	10,67M	aa.aa	17/07
Nexera Tech	0,4670	0,4886	0,4300	+6,38%	337,56K	aa.aa	17/07
Shuttle Pharmaceuticals	3,1600	3,4000	3,0200	-10,99%	132,95K	aa.aa	17/07
Addentax	3,540	3,540	3,540	-9,23%	312	aa.aa	17/07
biote Corp	2,43	2,53	2,29	+2,10%	298,39K	aa.aa	17/07
Vestand	0,195	0,209	0,195	-6,69%	34,17K	aa.aa	17/07
Lichen China	1,3500	1,3899	1,3000	+2,27%	46,68K	aa.aa	17/07
Nexalin Technology	0,4775	0,4900	0,4390	+5,71%	304,54K	aa.aa	17/07
Lead Real Estate ADR	1,380	1,390	1,320	+1,85%	9,38K	aa.aa	17/07
Laser Photonics Unt	0,926	0,980	0,810	-20,17%	12,13M	aa.aa	17/07
Able View Global	1,010	1,020	1,010	-1,94%	51,06K	aa.aa	17/07
Super X AI	7,540	7,920	7,350	-1,95%	89,09K	aa.aa	17/07
Li Bang International	2,41	2,53	2,10	+10,05%	1,09M	aa.aa	17/07
Parazero Technologies	0,5188	0,5270	0,4970	+3,51%	213,38K	aa.aa	17/07
Rumble	5,76	5,86	5,47	+0,70%	2,03M	aa.aa	17/07
Nayax	64,36	64,84	63,00	-0,83%	5,57K	aa.aa	17/07
Prime Medicine	3,130	3,220	3,080	-2,80%	3,35M	aa.aa	17/07
Mobileye Global	9,22	9,37	8,78	+2,79%	5,24M	aa.aa	17/07
SBC Medical Holdings	3,08	3,17	3,07	-2,84%	50,12K	aa.aa	17/07
Silo Pharma	4,860	4,900	4,690	+1,67%	24,91K	aa.aa	17/07
Vox Royalty	4,140	4,345	4,130	-3,27%	658,57K	aa.aa	17/07
DeFi Tech	0,43	0,44	0,41	0,00%	1,85M	aa.aa	17/07
Acrivon Therapeutics	1,75	1,81	1,69	0,00%	238,91K	aa.aa	17/07
BullFrog AI Holdings Unt	0,645	0,670	0,590	+2,06%	224,92K	aa.aa	17/07
Snail	4,94	5,10	4,74	-3,89%	142,43K	aa.aa	17/07
ASP Isotopes	3,875	3,987	3,610	-1,77%	6,63M	aa.aa	17/07
Clearmind Medicine	1,940	1,990	1,810	-2,51%	192,89K	aa.aa	17/07
K Wave Media	0,12	0,13	0,11	0,00%	376,93K	aa.aa	17/07
Erayak Power Solution	2,6200	2,7000	2,4900	-2,25%	12,82K	aa.aa	17/07
DEFSEC Tech	1,8700	1,9450	1,8000	-4,10%	61,7K	aa.aa	17/07
Citius Oncology	0,69	0,69	0,68	+1,47%	8,9K	aa.aa	17/07
Intchains ADR	0,82	0,82	0,80	0,00%	19,14K	aa.aa	17/07
GE HealthCare	63,07	66,28	62,64	-4,00%	7,59M	aa.aa	17/07
Coya Therapeutics	4,54	4,66	4,45	-1,30%	361,18K	aa.aa	17/07
Heidmar Maritime Holdings	1,0700	1,0800	1,0500	0,00%	52,31K	aa.aa	17/07
Skyward Specialty Insurance	59,21	60,70	58,57	+1,27%	734,95K	aa.aa	17/07
Big Tree Cloud Holdings	3,13	3,16	3,07	-3,99%	11,62K	aa.aa	17/07
Genelux	2,870	2,880	2,800	+1,77%	77,18K	aa.aa	17/07
Cadrenal Therapeutics	2,1600	2,3550	2,1300	-7,30%	46,67K	aa.aa	17/07
Here DRC	1,890	1,910	1,760	+3,28%	100,81K	aa.aa	17/07
AMC Robotics	5,05	5,29	4,87	-1,56%	307,08K	aa.aa	17/07
Brera Holdings	5,080	5,480	4,990	-5,75%	42,32K	aa.aa	17/07
Strive	11,8600	11,8955	11,0500	+1,80%	2,74M	aa.aa	17/07
Mineralys Therapeutics	27,09	27,76	26,44	+0,04%	645,89K	aa.aa	17/07
Structure Therapeutics ADR	48,48	49,65	44,80	+5,32%	915,2K	aa.aa	17/07
CaliberCos	0,7742	0,7800	0,7000	+4,75%	242,69K	aa.aa	17/07
Hesai ADR	15,000	15,220	14,680	-4,15%	1,74M	aa.aa	17/07
Nextpower	103,10	107,47	101,50	-3,51%	6,92M	aa.aa	17/07
Enlight Ene	90,81	92,51	88,12	+1,99%	114,42K	aa.aa	17/07
GaxosAI	1,08	1,09	1,06	0,00%	162,29K	aa.aa	17/07
enCore Energy Corp	1,150	1,200	1,145	-2,54%	2,55M	aa.aa	17/07
Beamr Imaging	1,23	1,24	1,15	+1,65%	71,69K	aa.aa	17/07
Toro Corp	4,940	4,990	4,880	+0,20%	21,92K	aa.aa	17/07
Xiao I ADR	1,540	1,690	1,530	-8,33%	168,49K	aa.aa	17/07
Mangoceuticals	0,4118	0,4380	0,3800	+6,05%	328,85K	aa.aa	17/07
U Power	1,15	1,20	1,08	-3,36%	122,29K	aa.aa	17/07
Golden Heaven Holdings	1,3600	1,4300	1,2700	-4,90%	13,95K	aa.aa	17/07
Ohmyhome	0,2493	0,2700	0,2400	-9,35%	143,6K	aa.aa	17/07
Global Mofy Metaverse	2,5600	3,0900	2,5600	-18,21%	155,39K	aa.aa	17/07
CBL International	0,358	0,360	0,301	+3,77%	972,14K	aa.aa	17/07
Clean Energy Tech	0,879	1,020	0,850	-14,66%	81,2K	aa.aa	17/07
MKDWELL Tech	11,16	11,60	10,70	-1,93%	3,2K	aa.aa	17/07
Chanson International Holding	1,060	1,090	1,050	-0,93%	51,94K	aa.aa	17/07
Star Holdings	9,41	9,50	9,31	-0,32%	21,07K	aa.aa	17/07
Jin Medical International	1,900	1,940	1,900	0,00%	2,09K	aa.aa	17/07
Hongli	1,170	1,190	1,110	+1,74%	83,85K	aa.aa	17/07
Millennium International Holdings	1,540	1,600	1,460	-3,14%	59,31K	aa.aa	17/07
SHENGFENG DEVELOPMENT	0,798	0,830	0,752	+2,31%	3,74K	aa.aa	17/07
ARB IOT	4,3500	4,3500	4,3500	-1,02%	885	aa.aa	17/07
Top KingWin	2,250	2,315	1,890	-3,02%	51,77K	aa.aa	17/07
OSR Holdings	0,47	0,50	0,45	-4,12%	1,18M	aa.aa	17/07
Ispire Tech	1,75	1,88	1,67	-6,91%	52,54K	aa.aa	17/07
New Horizon Aircraft	1,570	1,610	1,465	+4,67%	1,7M	aa.aa	17/07
CytoMed Therapeutics	1,000	1,000	0,990	-1,96%	9,13K	aa.aa	17/07
US Goldmining Unt	8,13	8,39	7,82	+2,65%	36,7K	aa.aa	17/07
VCI Global	0,920	1,240	0,917	-14,81%	1,57M	aa.aa	17/07
Global Interactive Tech	2,1100	2,1600	2,0200	-2,31%	7,25K	aa.aa	17/07
Jayud Global Logistics	0,7199	0,7795	0,6900	-6,51%	80,73K	aa.aa	17/07
Interactive Strength	3,0900	3,2300	2,9450	+2,66%	35,03K	aa.aa	17/07
Burke Herbert Financial Services	71,54	73,00	71,10	-1,80%	123,74K	aa.aa	17/07
SolarMax Technology	0,36	0,37	0,34	+2,90%	42,19K	aa.aa	17/07
Sealsq	2,540	2,580	2,350	+4,10%	16,55M	aa.aa	17/07
Tigo Energy	1,7000	1,7700	1,6700	-2,30%	696,99K	aa.aa	17/07
eLong Power Holding	0,28	0,28	0,24	+12,02%	4,04M	aa.aa	17/07
BranchOut Food	4,130	4,220	3,970	+3,25%	12,23K	aa.aa	17/07
Kodiak AI	4,28	4,32	4,12	+0,23%	838,24K	aa.aa	17/07
Indivior	40,54	41,01	39,99	-0,12%	984,7K	aa.aa	17/07
C3is Inc	1,7100	1,7900	1,6600	-3,39%	24,23K	aa.aa	17/07
60 Degrees Pharmaceuticals	1,510	1,550	1,470	-0,66%	10,09K	aa.aa	17/07
Fortrea Holdings	17,76	18,11	17,52	-0,89%	938,51K	aa.aa	17/07
Ramaco Resources	8,00	8,67	7,84	-3,85%	76,63K	aa.aa	17/07
GEN Restaurant	1,77	1,88	1,76	-2,21%	26,61K	aa.aa	17/07
Gamehaus Holdings	0,89	0,91	0,89	-2,20%	5,31K	aa.aa	17/07
Sezzle	174,67	176,66	165,60	-3,20%	728,08K	aa.aa	17/07
Electrovaya	9,480	9,620	8,910	-0,63%	1,14M	aa.aa	17/07
Aurelion	1,790	1,800	1,710	+2,87%	8,88K	aa.aa	17/07
Apogee Therapeutics	134,00	134,20	133,94	-0,06%	1,88M	aa.aa	17/07
Sagimet Biosciences	7,820	8,100	7,336	+2,22%	1,38M	aa.aa	17/07
Oddity Tech	16,33	16,70	15,90	-0,12%	591,1K	aa.aa	17/07
BioNexus Gene Lab	1,6600	1,7400	1,6308	+0,61%	10,82K	aa.aa	17/07
Perpetualscom DRC	3,5700	3,7900	3,4600	+1,13%	32,89K	aa.aa	17/07
DeFi Dev	2,815	2,880	2,595	-2,60%	959,64K	aa.aa	17/07
USA Rare Earth	15,65	16,20	15,12	-1,63%	9,8M	aa.aa	17/07
Cheetah Net Supply Chain Service	1,5800	1,6000	1,5003	0,00%	144,22K	aa.aa	17/07
Mira Pharmaceuticals	0,9599	0,9899	0,9199	+2,81%	101,41K	aa.aa	17/07
Newton Golf	1,0800	1,2099	1,0200	-6,09%	39,15K	aa.aa	17/07
CL Workshop DRC	0,28	0,29	0,24	+3,75%	610,74K	aa.aa	17/07
GMEX Robotics	1,48	1,49	1,39	+0,68%	108,09K	aa.aa	17/07
LQR House	1,770	1,890	1,610	-0,56%	213,34K	aa.aa	17/07
TRON Inc	1,420	1,450	1,350	+1,43%	322,66K	aa.aa	17/07
Gibo Holdings	28,00	29,00	26,10	+3,51%	2,89K	aa.aa	17/07
Foremost Lithium Resource Tech	1,930	1,980	1,570	+19,88%	519,35K	aa.aa	17/07
Solowin	3,23	3,25	3,20	-0,62%	71,83K	aa.aa	17/07
Adlai Nortye ADR	11,53	11,80	10,72	+1,59%	569,05K	aa.aa	17/07
Arm	267,19	272,88	243,12	+1,98%	8,24M	aa.aa	17/07
Podcastone	4,080	4,220	3,910	+2,26%	58,45K	aa.aa	17/07
Liberty Live C	102,67	102,85	100,87	+0,95%	325,28K	aa.aa	17/07
Liberty Live A	98,78	98,99	97,36	+0,94%	147,73K	aa.aa	17/07
Neumora Therapeutics	1,61	1,72	1,59	+0,63%	1,05M	aa.aa	17/07
Simpple	3,1900	3,6100	3,1600	-0,93%	76,93K	aa.aa	17/07
Keen Vision Acquisition	12,34	12,34	12,34	+0,16%	530	aa.aa	16/07
Maplebear	45,82	46,39	45,57	-0,89%	3,03M	aa.aa	17/07
SR Bancorp	19,65	20,20	19,25	-2,48%	28,71K	aa.aa	17/07
RenX Enterprises	1,9800	2,0250	1,9278	0,00%	21,18K	aa.aa	17/07
Agape ATP	3,0700	4,0200	3,0402	-26,90%	1,71M	aa.aa	17/07
Turbo Energy ADR	1,500	1,520	1,470	+1,35%	105,25K	aa.aa	17/07
MDB Capital Holdings LLC	3,26	3,26	3,25	-4,68%	876	aa.aa	17/07
VS Media Holdings	1,1300	1,1999	1,0800	-4,24%	39,16K	aa.aa	17/07
Maison Solutions	0,564	0,570	0,553	-1,05%	67,65K	aa.aa	17/07
Globavend Holdings	4,760	4,770	4,316	+1,38%	6,22K	aa.aa	17/07
Falcon’s Beyond Global	11,10	12,08	9,71	-9,31%	291,12K	aa.aa	17/07
LA Rosa Holdings	1,080	1,130	1,060	-2,70%	40,32K	aa.aa	17/07
Primech Holdings	0,5240	0,5500	0,5100	-4,73%	6,52K	aa.aa	17/07
Abivax ADR	136,65	138,36	134,00	-0,81%	1,41M	aa.aa	17/07
Central Plains Bancshares	20,20	20,20	19,99	+1,10%	1,9K	aa.aa	17/07
reAlpha Tech	1,3900	1,4900	1,3500	-8,55%	51,19K	aa.aa	17/07
Shimmick	3,710	3,940	3,630	-0,54%	61,42K	aa.aa	17/07
Alpha Technology	9,910	9,910	9,890	+2,27%	1,54K	aa.aa	17/07
Lexeo Therapeutics	4,69	4,75	4,47	+2,85%	730,13K	aa.aa	17/07
Linde PLC	513,22	527,46	511,70	-1,44%	2,78M	aa.aa	17/07
Richtech Robotics	1,600	1,650	1,530	-0,62%	6,45M	aa.aa	17/07
Inno Holdings	39,4900	43,3700	1,1100	0,00%	0	aa.aa	08/06
Lucas GC	1,170	1,220	1,110	-7,87%	382,03K	aa.aa	17/07
Trident Digital Tech Holdings ADR	2,8400	3,0500	2,4000	+7,58%	135,19K	aa.aa	17/07
PMGC Holdings	1,0700	1,1200	1,0500	-1,83%	1,35M	aa.aa	17/07
Fenbo Holdings	0,81	0,81	0,81	-4,71%	208	aa.aa	17/07
Spark I Acquisition	12,12	12,26	12,00	+0,17%	38,22K	aa.aa	17/07
Garden Stage	27,95	27,95	27,95	+0,22%	142	aa.aa	17/07
Quetta Acquisition	11,44	11,44	11,44	0,00%	46	aa.aa	17/07
Linkage Global	0,269	0,270	0,237	+5,90%	122,08K	aa.aa	17/07
Prairie Operating	0,78	0,80	0,70	+8,36%	1,45M	aa.aa	17/07
NB Bancorp	21,28	21,60	21,17	-1,66%	270,68K	aa.aa	17/07
Talen Energy	372,37	379,18	354,45	+1,11%	558,44K	aa.aa	17/07
Agriculture Natural Solutions	11,44	11,45	11,44	+0,09%	15,59K	aa.aa	17/07
JLong	6,1175	6,1175	5,9001	-0,37%	5,88K	aa.aa	17/07
Roma Green Finance	9,2800	10,3500	8,8200	-2,21%	25,45K	aa.aa	17/07
Kaspi.kz AO	87,91	88,15	85,92	+0,49%	284,4K	aa.aa	17/07
CG Oncology	71,85	72,92	68,72	+3,38%	1,06M	aa.aa	17/07
CCSC Technology International	0,685	0,760	0,635	-9,99%	166,22K	aa.aa	17/07
Arrivent Biopharma	33,19	33,81	31,61	+1,31%	839,97K	aa.aa	17/07
Aimei Health Tech	12,00	12,10	11,13	0,00%	13,44K	aa.aa	17/07
SU Holdings	0,512	0,514	0,499	-0,97%	313,12K	aa.aa	17/07
Planet Image International	0,990	1,090	0,931	-10,00%	9,12K	aa.aa	17/07
Haoxi Health Technology	0,219	0,233	0,205	-1,79%	2,31M	aa.aa	17/07
Brightspring Health Services	70,69	71,34	66,65	+3,71%	3,82M	aa.aa	17/07
Core Scientific	20,940	21,450	19,890	-0,38%	9,3M	aa.aa	17/07
Fractyl Health	0,81	0,85	0,80	-4,68%	1,44M	aa.aa	17/07
Autonomix Medical	4,450	4,830	4,450	-9,55%	24,98K	aa.aa	17/07
Fibrobiologics	0,83	0,85	0,80	0,00%	154,32K	aa.aa	17/07
GBank Financial Holdings	30,74	31,99	30,57	-3,76%	48,16K	aa.aa	17/07
Kyverna Therapeutics	7,45	7,67	7,19	+0,13%	874,27K	aa.aa	17/07
Metagenomi	1,24	1,26	1,22	0,00%	127,41K	aa.aa	17/07
Telomir Pharmaceuticals	1,11	1,21	1,08	-6,72%	292,07K	aa.aa	17/07
BridgeBio Oncology Therapeutics	8,56	8,61	7,94	+3,01%	269,66K	aa.aa	17/07
Massimo	0,950	0,982	0,940	-2,86%	118,11K	aa.aa	17/07
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,170	3,355	3,010	-10,43%	7,4K	aa.aa	17/07
Wise	12,62	12,70	12,05	-2,32%	2,14M	aa.aa	17/07
Neonc Technologies Holdings	3,4600	3,5807	3,1100	+6,46%	70,93K	aa.aa	17/07
Astera Labs	303,62	314,75	289,60	-5,04%	7,24M	aa.aa	17/07
LOBO EV Tech	0,689	0,690	0,636	+4,55%	51,31K	aa.aa	17/07
Mobilehealth Network Solutions	3,21	3,25	3,16	-3,02%	4,67K	aa.aa	17/07
Boundless Bio	2,48	2,51	2,44	-0,40%	102,93K	aa.aa	17/07
U BX Tech	5,030	5,451	5,000	-0,20%	273,77K	aa.aa	17/07
Einride	5,00	5,12	4,67	+0,81%	32,37K	aa.aa	17/07
Zhibao Technology	0,226	0,240	0,211	-11,03%	2,03M	aa.aa	17/07
Contineum Therapeutics	14,23	14,52	13,38	+1,57%	145,33K	aa.aa	17/07
Eupraxia Pharmaceuticals	6,590	6,630	6,060	+6,98%	118,39K	aa.aa	17/07
Zooz Power	4,990	5,050	4,600	-2,35%	20,79K	aa.aa	17/07
PowerBank	0,58	0,60	0,56	-3,34%	236,21K	aa.aa	17/07
Top Wealth Holding	2,540	2,540	2,370	+4,53%	11,98K	aa.aa	17/07
CDT Environmental Tech Investment Holdings	1,790	1,800	1,730	+1,13%	27K	aa.aa	17/07
Tungray Technologies	1,5473	1,6200	1,4100	-2,07%	1,13K	aa.aa	17/07
Mingteng International	1,17	1,19	1,06	-3,31%	237,65K	aa.aa	17/07
Serve Robotics	5,09	5,27	5,02	-3,42%	2,86M	aa.aa	17/07
YY Holding	1,06	1,08	1,02	-0,93%	156,29K	aa.aa	17/07
NeoConcept International Holdings	12,06	12,48	11,70	+0,08%	409,48K	aa.aa	17/07
Marex	60,16	61,85	59,11	-5,33%	879,96K	aa.aa	17/07
Silvaco	7,94	8,61	7,90	-11,48%	638,19K	aa.aa	17/07
IB Acquisition	10,79	10,79	10,75	0,00%	1,69K	aa.aa	13/07
VisionSys AI DRC	3,70	3,70	3,29	-3,14%	48,48K	aa.aa	17/07
Nano Nuclear Energy	16,03	16,74	15,44	-1,05%	2,08M	aa.aa	17/07
Proficient Auto Logistics	7,11	7,69	7,05	-7,18%	253,73K	aa.aa	17/07
Armlogi Holding	0,26	0,29	0,23	-13,38%	226,85K	aa.aa	17/07
JIA DA CORP	50,00	62,00	50,00	0,00%	0	aa.aa	04/06
Raytech Holding	2,69	2,71	2,69	-0,74%	898	aa.aa	17/07
Black Hawk Acquisition	12,11	12,11	12,01	-5,24%	6,22K	aa.aa	17/07
Super Hi International Holding ADR	13,33	13,33	13,33	-0,67%	501	aa.aa	17/07
Isabella Bank	39,23	40,60	38,85	-3,66%	102,78K	aa.aa	17/07
FlyE	1,91	1,96	1,79	-1,55%	4,56K	aa.aa	17/07
Inhibrx Biosciences	87,39	91,52	85,21	-1,89%	272,12K	aa.aa	17/07
Nakamoto	4,06	4,24	3,85	+2,27%	210,73K	aa.aa	17/07
SmartKem	0,20	0,20	0,18	+5,29%	190,74K	aa.aa	17/07
Rapport Therapeutics	42,62	42,72	39,28	+6,20%	470,12K	aa.aa	17/07
Gauzy	0,37	0,38	0,36	-5,20%	32,2K	aa.aa	17/07
Tempus AI	52,47	53,50	51,23	-2,09%	3,89M	aa.aa	17/07
Life360	53,79	54,48	52,10	-2,50%	388,06K	aa.aa	17/07
Waystar Holding	22,27	23,35	22,13	-3,88%	2,2M	aa.aa	17/07
Perceptive Capital Solutions	11,90	12,18	11,88	-0,83%	40,16K	aa.aa	17/07
Grail	72,62	72,75	69,69	+0,92%	413,77K	aa.aa	17/07
Actuate Therapeutics	1,44	1,67	1,44	-13,25%	177,44K	aa.aa	17/07
Webtoon Entertainment	10,43	10,86	10,43	-2,98%	338,85K	aa.aa	17/07
Work Medical Technology	1,99	2,02	1,95	-3,86%	132,97K	aa.aa	17/07
Rectitude Holdings	1,27	1,27	1,25	+2,42%	1,31K	aa.aa	17/07
Churchill Capital	10,86	10,86	10,85	+0,09%	553,92K	aa.aa	17/07
Alumis	28,66	28,97	26,58	+5,25%	1M	aa.aa	17/07
Lakeside Holdings	0,36	0,37	0,33	0,00%	13,54K	aa.aa	17/07
Eshallgo	1,89	1,97	1,82	-4,55%	273,74K	aa.aa	17/07
DirectBooking Tech	1,90	1,96	1,82	0,00%	9,83K	aa.aa	17/07
GP Act III Acquisition	10,97	10,97	10,97	0,00%	0	aa.aa	16/07
RF Acquisition II	11,07	11,07	11,07	0,00%	508	aa.aa	17/07
TWFG	26,35	27,00	25,69	-0,68%	84,05K	aa.aa	17/07
Sunrise Realty Trust	8,30	8,65	8,26	-2,81%	21,55K	aa.aa	17/07
Firstsun Capital Bancorp	35,43	36,30	35,28	-2,90%	186,36K	aa.aa	17/07
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	44,59	44,92	43,90	+0,72%	613,54K	aa.aa	17/07
Melar Acquisition I	10,90	10,90	10,90	-0,46%	1,21K	aa.aa	17/07
Artiva Biotherapeutics	9,76	10,12	8,75	+7,96%	360,18K	aa.aa	17/07
Autozi Internet Technology	1,21	1,32	1,19	-4,72%	85,58K	aa.aa	17/07
NIP ADR	4,78	5,22	4,20	-13,09%	22,98K	aa.aa	17/07
Orangekloud Technology	1,04	1,07	1,01	0,00%	4,25K	aa.aa	17/07
Polibeli	7,85	7,92	7,20	+1,16%	130,88K	aa.aa	17/07
Centurion Acquisition	10,84	10,84	10,84	-0,37%	9	aa.aa	17/07
Fifth District Bancorp	17,81	18,00	17,55	-0,39%	13,69K	aa.aa	17/07
Giftify	0,89	0,92	0,88	-1,11%	46,55K	aa.aa	17/07
Lionheart Holdings	10,79	10,81	10,79	-0,19%	1,95K	aa.aa	17/07
YXT.Com Holding ADR	3,25	3,82	3,11	-7,67%	6,32K	aa.aa	17/07
Powell Max	1,91	2,13	1,71	+8,53%	10,04M	aa.aa	17/07
ZenaTech	1,48	1,54	1,44	-3,27%	1,08M	aa.aa	17/07
Flag Ship Acquisition	11,18	11,18	11,18	-1,24%	121	aa.aa	15/07
Reitar Logtech Holdings	0,19	0,20	0,19	0,00%	269,5K	aa.aa	17/07
WeRide ADR	5,98	6,07	5,64	-2,76%	3,02M	aa.aa	17/07
JBDI Holdings	1,20	1,27	1,18	-4,76%	18,58K	aa.aa	17/07
Safe Pro	3,89	3,93	3,60	+2,10%	77,79K	aa.aa	17/07
SIM Acquisition I	10,85	10,85	10,85	-0,82%	0	aa.aa	17/07
Launch One Acquisition	10,88	10,88	10,88	-0,18%	308	aa.aa	17/07
iTonic Holdings	0,28	0,31	0,28	-6,66%	110,59K	aa.aa	17/07
Bicara Therapeutics	27,76	28,24	26,64	+0,58%	471,68K	aa.aa	17/07
XCHG Ltd ADR	0,67	0,69	0,63	-1,47%	21,71K	aa.aa	17/07
Hadron Energy	2,00	2,02	1,91	0,00%	40,44K	aa.aa	17/07
Galaxy Payroll	1,05	1,60	1,00	-1,87%	10,18M	aa.aa	17/07
MBX Biosciences	62,92	63,09	55,42	+7,89%	898,47K	aa.aa	17/07
Zenas Biopharma	29,53	30,26	27,71	+4,57%	769,46K	aa.aa	17/07
Eureka Acquisition	11,53	11,53	11,53	-0,35%	16	aa.aa	17/07
DT Cloud Star Acquisition	11,39	11,40	11,39	-0,09%	1,64K	aa.aa	17/07
Global Engine Holding	0,40	0,41	0,39	-2,42%	63,02K	aa.aa	17/07
FBS Global	0,63	0,63	0,57	+4,97%	32,72K	aa.aa	17/07
Wellchange Holdings	1,16	1,22	1,15	0,00%	29,52K	aa.aa	17/07
Bioage Labs	22,81	23,49	21,36	+2,93%	458,71K	aa.aa	17/07
Ptl	10,19	10,20	9,04	+1,80%	6,35K	aa.aa	17/07
M3 Brigade Acquisition V	10,99	10,99	10,99	+1,20%	432	aa.aa	17/07
Synergy CHC	0,19	0,20	0,18	-5,12%	128,89K	aa.aa	17/07
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,90	1,00	0,85	-5,26%	26,12K	aa.aa	17/07
Foxx Dev Holdings	2,73	2,96	2,70	-2,85%	5,94K	aa.aa	17/07
BingEx	2,14	2,23	2,09	-2,73%	102,95K	aa.aa	17/07
INNEOVA Holdings	0,68	0,74	0,65	+3,02%	78,63K	aa.aa	17/07
Cuprina Holdings	3,97	4,04	3,85	-1,00%	15,97K	aa.aa	17/07
Zjk Industrial	1,93	2,24	1,88	-3,02%	9,86K	aa.aa	17/07
HomesToLife	2,02	2,02	1,92	+4,66%	28,16K	aa.aa	17/07
Click Holdings	1,53	1,70	1,48	-11,56%	333,24K	aa.aa	17/07
SKK Holdings	4,87	4,87	4,80	+1,67%	3K	aa.aa	17/07
Upstream Bio	7,01	7,30	6,90	-3,04%	378,03K	aa.aa	17/07
Camp4 Therapeutics	3,71	3,93	3,46	-4,87%	355,55K	aa.aa	17/07
CeriBell	18,72	19,02	18,49	-2,19%	314,27K	aa.aa	17/07
Terrestrial Energy	4,63	4,79	4,38	-2,12%	1,96M	aa.aa	17/07
Sky Quarry	3,80	3,97	3,53	-0,52%	3,86M	aa.aa	17/07
Star Fashion Culture Holdings	9,14	10,38	8,10	-10,13%	12,07K	aa.aa	17/07
Samfine Creation Holdings	2,63	2,63	2,63	+4,37%	625	aa.aa	17/07
Springview Holdings	2,61	2,70	2,60	-0,76%	8,31K	aa.aa	17/07
HUHUTECH International	4,96	5,64	4,55	+10,22%	38,57K	aa.aa	17/07
FB Bancorp	15,31	15,47	15,12	-0,26%	82,42K	aa.aa	17/07
Gelteq	0,61	0,62	0,43	+3,40%	261,85K	aa.aa	17/07
Septerna	33,40	34,28	30,55	+5,83%	306,43K	aa.aa	17/07
Jinxin Tech	3,38	3,39	3,21	+2,42%	17,92K	aa.aa	17/07
Diginex	1,13	1,14	1,11	+0,89%	236,82K	aa.aa	17/07
Founder Group	1,02	1,08	0,80	+8,51%	280,93K	aa.aa	17/07
Cayson Acquisition	11,10	11,10	11,10	+0,27%	10,83K	aa.aa	14/07
Datacentrex	2,16	2,19	2,01	+4,35%	193,04K	aa.aa	17/07
Andretti Acquisition II	10,79	10,79	10,78	0,00%	14,58K	aa.aa	17/07
Polyrizon	13,42	13,42	12,47	+3,23%	8,29K	aa.aa	17/07
Future Vision II Acquisition	10,93	11,36	10,93	0,00%	15,16K	aa.aa	17/07
Aeluma	14,60	15,17	14,15	-3,57%	661,78K	aa.aa	17/07
Aduro Clean Technologies	13,17	13,72	12,31	+3,05%	622,18K	aa.aa	17/07
H2O America	65,43	65,56	64,32	+1,62%	657,22K	aa.aa	17/07
YHN Acquisition I	10,91	10,91	10,91	-0,64%	0	aa.aa	17/07
Alpha Cognition	8,50	8,57	8,33	+1,80%	40,99K	aa.aa	17/07
eXoZymes	6,02	6,28	5,25	-3,22%	8,14K	aa.aa	17/07
Mackenzie Realty Capital	1,67	1,68	1,59	-0,60%	7,31K	aa.aa	17/07
Medicus Pharma	0,38	0,40	0,37	-7,39%	575,88K	aa.aa	17/07
Telix Pharmaceuticals ADR	10,46	10,56	10,17	-3,42%	132,19K	aa.aa	17/07
Fitness Champs Holdings	1,15	1,17	1,10	-1,71%	12,43K	aa.aa	17/07
Creative Global Technology Holdings	4,47	4,64	4,31	-4,28%	31,14K	aa.aa	17/07
Youxin Technology	0,75	0,76	0,70	+5,58%	72K	aa.aa	17/07
Pony Ai	6,66	6,77	6,46	-4,58%	3,23M	aa.aa	17/07
IP Strategy Holdings	2,520	2,610	2,470	+0,80%	4,24K	aa.aa	17/07
New Century Logistics	17,10	17,10	17,10	+5,23%	438	aa.aa	17/07
Wing Yip Food Holdings ADR	3,80	4,60	3,50	-17,95%	382,44K	aa.aa	17/07
Charlton Aria Acquisition	10,84	10,84	10,84	+0,18%	257	aa.aa	16/07
Launch Two Acquisition	10,74	10,75	10,73	0,00%	308,2K	aa.aa	17/07
Fast Track	0,48	0,51	0,41	+11,72%	713,55K	aa.aa	17/07
ServiceTitan	76,00	77,68	73,51	+0,66%	1,22M	aa.aa	17/07
Merlin	3,59	3,81	3,50	-1,37%	1,39M	aa.aa	17/07
Kyivstar	14,21	14,60	14,12	-1,73%	310,55K	aa.aa	17/07
Rising Dragon Acquisition	5,55	5,55	5,45	+4,52%	3,12K	aa.aa	17/07
Linkers Industries	1,40	1,44	1,35	-3,45%	28,44K	aa.aa	17/07
Radiopharm Theranostics ADR	4,43	4,43	4,15	+3,26%	31,92K	aa.aa	17/07
Dynamix	10,77	10,79	10,77	0,00%	46,24K	aa.aa	17/07
Anteris Tech	8,45	8,78	8,07	+1,32%	1,15M	aa.aa	17/07
Aldel Financial II	10,74	10,74	10,74	+0,66%	0	aa.aa	17/07
NetClass Tech	4,47	4,80	3,80	+12,03%	68,07K	aa.aa	17/07
Bold Eagle Acquisition	10,68	10,68	10,66	+0,19%	9,36K	aa.aa	17/07
Oaktree Acquisition III	10,74	10,74	10,74	+0,37%	0	aa.aa	17/07
Leishen Energy Holding	4,40	4,40	4,35	-4,35%	2,24K	aa.aa	17/07
YSX Tech	0,85	0,88	0,81	-2,30%	45,4K	aa.aa	17/07
Tavia Acquisition	10,70	10,70	10,70	-0,09%	0	aa.aa	17/07
Health In Tech	1,13	1,17	1,03	+5,61%	138,01K	aa.aa	17/07
FACT II Acquisition	10,63	10,64	10,63	0,00%	2,26K	aa.aa	17/07
Newbury Street II Acquisition	10,74	10,74	10,74	+0,47%	308	aa.aa	17/07
Park Ha Biological Tech	0,46	0,54	0,37	+7,08%	7,37M	aa.aa	17/07
OneConstruction	1,12	1,18	1,12	-5,08%	43,9K	aa.aa	17/07
Boost Run	24,42	24,75	22,17	+2,56%	1,21M	aa.aa	17/07
INLIF	2,58	2,64	2,41	+0,39%	107,15K	aa.aa	17/07
A SPAC III Acquisition	10,76	10,76	10,76	0,00%	772	aa.aa	17/07
Cantor Equity Partners I	10,63	10,65	10,63	-0,09%	21,72K	aa.aa	17/07
Zhengye Biotechnology Holding	0,70	0,76	0,70	-7,95%	2,31K	aa.aa	17/07
3 E Network Technology	1,64	1,65	1,52	-3,53%	234,31K	aa.aa	17/07
Mint	2,46	2,65	2,45	-1,99%	70,94K	aa.aa	17/07
UniFuels Holdings	0,74	0,80	0,72	+1,37%	56,44K	aa.aa	17/07
Blaize Holdings	1,07	1,10	1,01	+2,90%	2,08M	aa.aa	17/07
Picocela ADR	4,75	5,09	4,66	-2,86%	54,35K	aa.aa	17/07
Cellyan Biotechnology	0,38	0,40	0,36	-11,61%	564,24K	aa.aa	17/07
Range Capital Acquisition	10,72	10,72	10,72	+0,09%	0	aa.aa	17/07
CO2 Energy Transition	10,58	10,58	10,46	+0,67%	1,3K	aa.aa	17/07
Decent Holding	2,65	2,89	2,55	-11,37%	419,71K	aa.aa	17/07
iOThree	3,45	3,59	3,08	-1,71%	42,44K	aa.aa	17/07
Skyline Builders Holding	2,37	2,78	2,15	-14,44%	217,6K	aa.aa	17/07
Ascentage Pharma	18,74	19,25	18,54	-8,14%	12,13K	aa.aa	17/07
TJGC	4,47	4,52	4,46	-3,87%	2,48K	aa.aa	17/07
Beta Bionics	17,29	17,57	15,79	+2,31%	1,23M	aa.aa	17/07
Redcloud Holdings	0,24	0,25	0,24	-4,03%	437,63K	aa.aa	17/07
Smithfield Foods	25,77	26,15	25,51	+0,59%	916,63K	aa.aa	17/07
Maze Therapeutics	28,12	28,39	26,64	+3,53%	335,93K	aa.aa	17/07
Pantages Capital Acquisition	10,64	10,64	10,64	0,00%	0	aa.aa	15/07
Cloudastructure	0,30	0,39	0,27	-28,74%	2,9M	aa.aa	17/07
Plum Acquisition IV	10,59	10,68	10,59	-1,94%	19,49K	aa.aa	17/07
Sionna Therapeutics	49,41	51,00	43,12	+9,10%	1,14M	aa.aa	17/07
Plutus Financial	2,95	2,95	2,95	+1,72%	306	aa.aa	17/07
Huachen AI Parking Management	6,97	7,08	6,91	+0,87%	9,27K	aa.aa	17/07
Roman DBDR Acquisition II	10,57	10,57	10,57	0,00%	323	aa.aa	17/07
Odysight Ai	4,92	4,95	4,83	-2,96%	3,68K	aa.aa	17/07
Callan JMB	1,22	1,39	1,14	+41,81%	48,09M	aa.aa	17/07
Sl Science Hldg	4,30	4,47	4,02	-0,69%	156,41K	aa.aa	17/07
Hennessy Capital Investment Corp VII	10,47	10,47	10,47	+0,10%	4,41K	aa.aa	17/07
Aardvark Therapeutics	5,86	6,21	5,76	-7,42%	233,61K	aa.aa	17/07
Aureus Greenway Holdings	3,63	3,72	3,33	+6,45%	326,68K	aa.aa	17/07
Sailpoint	15,68	16,20	15,29	-1,13%	3,92M	aa.aa	17/07
FG Merger II	8,30	9,25	8,00	-9,98%	2,26M	aa.aa	17/07
TEN Holdings	2,11	2,19	1,91	+4,98%	1M	aa.aa	17/07
Translational Dev	10,71	10,71	10,71	0,00%	401	aa.aa	17/07
Anbio Biotechnology	9,49	9,99	8,60	-1,15%	51,73K	aa.aa	17/07
Fatpipe	4,54	4,96	4,39	0,00%	39,43K	aa.aa	17/07
Wellgistics Health	2,65	2,81	2,60	-0,38%	13,63K	aa.aa	17/07
Basel Medical	5,26	5,50	5,19	-6,07%	9,99K	aa.aa	17/07
Vroom	7,13	7,13	7,13	-0,83%	884	aa.aa	17/07
ThomsonReuters	96,20	100,85	95,74	-2,65%	2,65M	aa.aa	17/07
Drugs Made In America Acquisition	10,67	10,68	10,65	+0,19%	813	aa.aa	17/07
STAK Inc	1,92	3,33	1,85	-46,37%	31,89M	aa.aa	17/07
Wetour Robotics	0,69	0,72	0,64	+13,18%	58,82K	aa.aa	17/07
LZ Tech Holdings	1,23	1,25	1,17	+1,66%	17,78K	aa.aa	17/07
Kestra Medical Technologies	24,42	24,54	23,07	+1,83%	339,76K	aa.aa	17/07
PN Smart Energy	4,11	4,49	3,76	+7,59%	86,86K	aa.aa	17/07
Advanced Biomed	5,03	5,25	4,92	+2,65%	2,74M	aa.aa	17/07
Sagtec Global	0,88	0,90	0,86	-1,12%	94,88K	aa.aa	17/07
JFB Construction Holdings	3,96	4,50	3,80	-11,21%	414,47K	aa.aa	17/07
Inflection Point Acquisition V	10,54	10,54	10,54	0,00%	122	aa.aa	17/07
Ribbon Acquisition	10,78	10,79	10,77	0,00%	5,18K	aa.aa	14/07
Brag House Holdings	1,15	1,19	1,00	+9,52%	279,64K	aa.aa	17/07
Euroholdings	8,29	8,35	8,11	+1,47%	1,81K	aa.aa	17/07
Baiya International	4,14	4,79	3,92	+36,18%	25,92M	aa.aa	17/07
Marwynn Holdings	0,78	0,99	0,77	-13,31%	109,51K	aa.aa	17/07
K F Growth Acquisition II	10,58	10,58	10,58	0,00%	3,5K	aa.aa	17/07
Columbus Acquisition	10,68	10,69	10,66	0,00%	11,43K	aa.aa	17/07
OMS Energy Technologies	4,36	4,43	4,30	-1,80%	15,8K	aa.aa	17/07
CoreWeave	73,21	74,50	68,51	+0,41%	35,88M	aa.aa	17/07
Stellar V Capital	10,61	10,61	10,61	0,00%	2,03K	aa.aa	17/07
Epsium Enterprise	1,19	1,28	1,16	-4,05%	12,02K	aa.aa	17/07
WF Holding	2,10	2,32	2,02	-9,09%	13,63K	aa.aa	17/07
Energys	2,57	2,60	2,49	+0,39%	100,65K	aa.aa	17/07
WF International	3,22	3,25	3,09	-0,31%	26,99K	aa.aa	17/07
Bgin Blockchain	1,91	2,06	1,91	-0,52%	4,78K	aa.aa	17/07
Intercont	2,87	2,91	2,72	-0,69%	463,49K	aa.aa	17/07
Waton Financial	3,01	3,10	2,86	+0,33%	4,59K	aa.aa	17/07
AsiaStrategy	1,73	1,83	1,62	+2,37%	62,81K	aa.aa	17/07
BeLive	2,50	2,50	2,50	-1,96%	0	aa.aa	17/07
Lianhe Sowell	2,28	2,36	2,10	-2,98%	91,95K	aa.aa	17/07
Phoenix Asia Holdings	31,32	34,61	26,56	+26,55%	117,55K	aa.aa	17/07
Archimedes Tech SPAC Partners II	10,71	10,74	10,65	-0,28%	193,23K	aa.aa	17/07
Ruanyun Edai	1,02	1,04	1,02	+0,99%	4,84K	aa.aa	17/07
Caring Brands	1,30	1,34	1,25	+1,56%	26,94K	aa.aa	17/07
Friedman Industries	34,09	35,48	33,66	-2,66%	51,81K	aa.aa	17/07
Solesence	0,78	0,80	0,75	-1,28%	26,63K	aa.aa	17/07
Artius II Acquisition	10,54	10,59	10,50	-0,28%	27,09K	aa.aa	17/07
Aether Holdings	4,35	4,43	4,20	-3,12%	13,41K	aa.aa	17/07
Tianci International	0,29	0,33	0,29	-9,24%	597,87K	aa.aa	17/07
Everbright Digital Holding	3,91	4,40	3,71	-8,43%	48,83K	aa.aa	17/07
Haoxin Holdings	0,57	0,57	0,53	-1,73%	16,44K	aa.aa	17/07
AIRO Holdings	6,53	6,69	6,24	+0,62%	281,51K	aa.aa	17/07
Chagee Holdings	11,30	11,43	11,23	-1,05%	328,05K	aa.aa	17/07
Robin Energy	4,40	4,67	3,78	+7,32%	134,66K	aa.aa	17/07
Masterbeef	4,18	4,18	4,18	-0,24%	101	aa.aa	17/07
NewHold Investment	10,69	10,85	10,64	-0,28%	331,27K	aa.aa	17/07
Marathon Bancorp	15,00	15,00	15,00	0,00%	1,24K	aa.aa	17/07
Pinnacle Food	3,33	3,38	3,23	-1,48%	2,58K	aa.aa	17/07
Concorde International	0,53	0,55	0,50	+3,88%	19,52K	aa.aa	17/07
Fifth Era Acquisition I	10,44	10,45	10,43	+0,10%	42,81K	aa.aa	17/07
Teamshares	6,12	6,61	5,88	-4,23%	103,27K	aa.aa	17/07
SS Innovations International	3,64	3,71	3,49	+0,83%	15,55K	aa.aa	17/07
Yuanbao	13,84	14,16	13,70	-1,07%	19,34K	aa.aa	17/07
Winchester Bancorp	13,05	13,07	13,04	0,00%	7,67K	aa.aa	17/07
Starz Entertainment	26,77	27,45	25,79	+1,13%	191,99K	aa.aa	17/07
eToro	35,98	36,67	35,33	-3,90%	982,03K	aa.aa	17/07
Antalpha Platform	4,04	4,14	3,95	-1,46%	2,83K	aa.aa	17/07
Webuy Global	0,75	0,77	0,72	-5,07%	20,81K	aa.aa	17/07
Gesher Acquisition II	10,49	10,49	10,49	0,00%	0	aa.aa	17/07
Quartzsea Acquisition	10,54	10,54	10,54	-0,28%	1,11K	aa.aa	17/07
iQSTEL	1,24	1,28	1,06	+1,64%	5,97M	aa.aa	17/07
Arrive Ai	0,36	0,38	0,36	-2,68%	228,82K	aa.aa	17/07
Texas Ventures Acquisition III	10,52	10,52	10,51	0,00%	6,95K	aa.aa	17/07
OFA	0,12	0,12	0,10	-8,22%	1,33M	aa.aa	17/07
Sizzle Acquisition II	10,38	10,38	10,38	0,00%	15,04K	aa.aa	17/07
UY Scuti Acquisition	10,71	10,71	10,71	+0,19%	0	aa.aa	17/07
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	3,55	3,60	3,51	-1,39%	3,27K	aa.aa	17/07
Digital Asset Acquisition	10,40	10,43	10,39	-0,38%	12,71K	aa.aa	17/07
Real Asset Acquisition	10,70	10,92	10,14	+0,75%	337K	aa.aa	17/07
Titan Acquisition	10,42	10,43	10,42	+0,10%	133,25K	aa.aa	17/07
Omada Health	23,70	24,00	23,27	+0,13%	1,11M	aa.aa	17/07
Chime Financial	22,33	22,60	20,80	+1,82%	7,65M	aa.aa	17/07
Siddhi Acquisition	10,43	10,43	10,43	+0,10%	0	aa.aa	17/07
Quantum X Labs	4,81	5,00	4,69	0,00%	71,97K	aa.aa	17/07
Namib Minerals	1,43	1,45	1,33	+1,42%	156,43K	aa.aa	17/07
Berto Acquisition	10,50	10,50	10,45	+0,48%	10,61K	aa.aa	17/07
707 Cayman	4,82	5,32	4,75	-8,88%	83,13K	aa.aa	17/07
ProCap Financial	2,00	2,11	1,93	0,00%	819,72K	aa.aa	17/07
Renatus Tactical Acquisition I	10,56	10,58	10,46	+0,57%	22,82K	aa.aa	17/07
Collective Acqsn	10,46	10,46	10,45	0,00%	163,24K	aa.aa	17/07
Slide Insurance Holdings	20,50	21,26	20,47	-0,49%	848,26K	aa.aa	17/07
CapsoVision	6,71	6,84	6,28	+5,01%	186,64K	aa.aa	17/07
Jyong Biotech	2,26	2,32	2,21	-1,74%	53,18K	aa.aa	17/07
Caris Life Sciences	16,49	16,74	16,02	+0,06%	3,29M	aa.aa	17/07
Inflection Point Acquisition III	10,37	10,37	10,37	-0,29%	213	aa.aa	17/07
New Providence Acquisition III	10,40	10,40	10,40	+0,19%	522	aa.aa	17/07
Jefferson Capital	19,54	19,97	19,30	-0,61%	285,98K	aa.aa	17/07
ChampionsGate Acquisition	10,42	10,42	10,42	-0,10%	0	aa.aa	17/07
Perimeter Acquisition I	10,43	10,43	10,43	+0,10%	25,39K	aa.aa	17/07
Armada Acquisition II	10,44	10,44	10,41	+0,19%	30,82K	aa.aa	17/07
Cal Redwood Acquisition	10,35	10,35	10,35	0,00%	13	aa.aa	17/07
Gores Holdings X	10,47	10,47	10,47	-0,10%	111	aa.aa	17/07
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,44	10,44	10,44	0,00%	28,45K	aa.aa	17/07
Republic Digital Acquisition	10,36	10,36	10,36	+0,05%	0	aa.aa	17/07
Factorial Energy	5,67	5,85	5,10	+1,61%	357,07K	aa.aa	17/07
Air Global	6,05	6,79	5,69	-1,79%	25,16K	aa.aa	17/07
Julong	9,35	10,69	8,70	+10,78%	3,17M	aa.aa	17/07
Grande	1,78	1,79	1,72	+4,71%	9,64K	aa.aa	17/07
Aebi Schmidt Holding	12,76	13,03	12,51	-3,48%	353,14K	aa.aa	17/07
EGH Acquisition	10,37	10,37	10,37	+0,39%	240	aa.aa	17/07
Hotel101 Global Holdings	5,75	6,04	5,37	+6,48%	7,8K	aa.aa	17/07
Scage Future ADR	0,31	0,33	0,29	-6,16%	165,09K	aa.aa	17/07
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,39	0,44	0,38	-9,31%	67,59K	aa.aa	17/07
Ten League International	5,70	5,89	5,43	+0,71%	12,81K	aa.aa	17/07
Thayer Ventures Acquisition II	10,34	10,34	10,33	0,00%	913,82K	aa.aa	16/07
Wen Acquisition	10,32	10,32	10,32	0,00%	595	aa.aa	17/07
WW International	14,57	14,92	14,21	-2,02%	103,99K	aa.aa	17/07
Rich Sparkle Holdings	4,33	4,40	4,33	+3,10%	1,17K	aa.aa	17/07
Delixy Holdings	0,46	0,47	0,45	-2,13%	11,68K	aa.aa	17/07
Youlife ADR	0,50	0,56	0,50	-7,34%	77,51K	aa.aa	17/07
Bluemount Holdings	5,69	5,86	5,69	-1,22%	1,02K	aa.aa	17/07
Almonty Industries	13,77	14,12	12,45	+4,48%	6,07M	aa.aa	17/07
Oyster Enterprises II Acquisition	10,31	10,31	10,31	0,00%	4,95K	aa.aa	16/07
ProCap Acquisition	10,30	10,30	10,30	-0,10%	5,62K	aa.aa	17/07
Profusa	1,73	1,90	1,69	-6,99%	61,82K	aa.aa	17/07
GCI Liberty A	22,08	22,65	21,84	-2,21%	46,23K	aa.aa	17/07
GCI Liberty C	21,95	22,88	21,79	-2,36%	542,6K	aa.aa	17/07
Ping An Biomedical	0,15	0,16	0,15	0,00%	63,77K	aa.aa	17/07
Mega Fortune	83,99	83,99	78,52	+9,09%	4,85K	aa.aa	17/07
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,07	1,09	1,00	-2,73%	81,47K	aa.aa	17/07
Aura Minerals	50,22	51,30	48,05	-0,08%	801,2K	aa.aa	17/07
NexMetals Mining	2,20	2,34	2,16	+0,92%	44,86K	aa.aa	17/07
Carlsmed	11,66	11,95	11,32	-1,35%	65,47K	aa.aa	17/07
Cre8 Enterprise	3,11	3,31	3,05	-1,89%	19,07K	aa.aa	17/07
Kochav Defense Acquisition	10,39	10,39	10,39	+0,29%	538	aa.aa	17/07
Wintergreen Acquisition	10,45	10,45	10,45	0,00%	5,61K	aa.aa	17/07
Dreamland	3,02	3,14	3,02	-7,65%	56,45K	aa.aa	17/07
Linkhome Holdings	1,02	1,07	1,00	-4,67%	979,37K	aa.aa	17/07
Globa Terra Acquisition	10,35	10,35	10,35	0,00%	25,01K	aa.aa	17/07
Yorkville Acquisition	10,21	10,23	10,16	-0,20%	765,65K	aa.aa	17/07
Firefly Aerospace	19,27	20,22	18,03	+1,26%	5,1M	aa.aa	17/07
JStar Holding	2,44	2,45	2,17	-0,41%	55,46K	aa.aa	17/07
WhiteFiber	25,15	26,71	23,80	-2,52%	2,45M	aa.aa	17/07
Indigo Acquisition	10,28	10,28	10,28	0,00%	20,71K	aa.aa	17/07
Axiom Intelligence Acquisition	10,28	10,29	10,27	+0,10%	77,77K	aa.aa	17/07
Blue Water Acquisition III	10,33	10,33	10,33	+0,05%	0	aa.aa	17/07
CTW Cayman	2,45	2,59	2,35	-3,16%	35,3K	aa.aa	17/07
Elite Express Holding	0,97	0,98	0,84	+14,11%	78,09K	aa.aa	17/07
Heartflow	24,88	25,65	24,50	-4,20%	929,53K	aa.aa	17/07
Blue Acquisition	10,48	10,72	10,48	-1,04%	133,97K	aa.aa	17/07
Rubico	2,62	2,86	2,45	-24,93%	1,14M	aa.aa	17/07
BEST SPAC I Acquistion	12,02	12,20	11,80	+1,52%	2,79K	aa.aa	17/07
DarkIris	5,10	5,10	4,91	+3,24%	1,57K	aa.aa	17/07
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	4,20	4,29	3,96	-4,11%	8,83K	aa.aa	17/07
BUUU	21,91	23,08	21,69	+1,01%	33,1K	aa.aa	17/07
LightWave Acquisition	10,29	10,29	10,29	0,00%	0	aa.aa	17/07
Oxley Bridge Acquisition	10,26	10,26	10,25	0,00%	2,71K	aa.aa	15/07
Pioneer Acquisition I	10,26	10,26	10,26	-0,29%	15	aa.aa	17/07
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,44	0,48	0,41	-6,48%	60,31K	aa.aa	17/07
FIGX Capital Acquisition	10,25	10,25	10,25	0,00%	706	aa.aa	17/07
Velo3D	10,59	11,16	9,77	+2,32%	1,95M	aa.aa	17/07
D Boral ARC Acquisition I	10,36	10,37	10,35	-0,10%	519,76K	aa.aa	17/07
Cantor Equity Partners IV	10,44	10,44	10,41	-0,10%	3,03K	aa.aa	17/07
Curanex Pharmaceuticals	0,21	0,22	0,21	-4,58%	16,2K	aa.aa	17/07
Cohen Circle Acquisition II	10,38	10,38	10,34	+0,39%	613	aa.aa	17/07
Vendome Acquisition I	10,24	10,24	10,24	+0,69%	0	aa.aa	17/07
Growhub	1,04	1,42	0,95	-31,58%	6,04M	aa.aa	17/07
TryHard Holdings	0,24	0,25	0,23	0,00%	75,18K	aa.aa	17/07
Eastern International	0,80	0,83	0,80	0,00%	2,83K	aa.aa	17/07
YD Bio	2,45	2,50	2,30	-0,41%	19,92K	aa.aa	17/07
Elevra Lithium DRC	60,10	60,39	58,19	+0,70%	43,26K	aa.aa	17/07
NMP Acquisition	10,30	10,30	10,29	-0,10%	9,53K	aa.aa	17/07
Black Rock Coffee Bar	7,82	8,17	7,77	-2,37%	236,63K	aa.aa	17/07
Figure Technology	28,97	30,38	28,62	-6,15%	2,13M	aa.aa	17/07
Gemini Space Station	4,19	4,41	4,12	-7,91%	1,19M	aa.aa	17/07
Legence	68,24	69,30	63,67	-1,29%	3,23M	aa.aa	17/07
Sono NV	3,71	3,91	3,55	-4,63%	6,27K	aa.aa	17/07
Solarius Capital Acquisition	10,30	10,30	10,30	+0,10%	107	aa.aa	17/07
Sol Strategies	1,10	1,13	1,05	-1,79%	153,38K	aa.aa	17/07
Zenta	2,94	2,95	2,76	0,00%	6,34K	aa.aa	17/07
Origin Investment	10,33	10,33	10,33	0,00%	0	aa.aa	17/07
Silver Pegasus Acquisition	10,31	10,31	10,29	+0,19%	20,61K	aa.aa	17/07
Netskope	13,59	14,07	13,13	+0,67%	5,93M	aa.aa	17/07
LB Pharmaceuticals	31,41	32,09	29,36	+2,68%	147,92K	aa.aa	17/07
Hang Feng Tech Innovation	2,68	2,86	2,65	-1,83%	9,67K	aa.aa	17/07
1RT Acquisition	10,29	10,29	10,29	+0,59%	0	aa.aa	17/07
Pattern Group	28,11	28,97	27,85	-2,80%	1,84M	aa.aa	17/07
Mount Logan Capital	3,33	3,40	3,22	-1,48%	14,91K	aa.aa	17/07
Anfield	4,33	4,41	4,25	-0,92%	10,61K	aa.aa	17/07
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	11,30	11,30	11,30	-6,69%	30	aa.aa	17/07
CSLM Digital Asset Acquisition III	10,16	10,16	10,16	0,00%	529	aa.aa	17/07
VirnetX Holding	11,84	12,00	11,20	+6,19%	7,33K	aa.aa	17/07
HCM III Acquisition	10,32	10,32	10,32	0,00%	125,11K	aa.aa	15/07
Megan Holdings	0,1030	0,1107	0,1008	-3,01%	815,37K	aa.aa	17/07
Fermi America LLC	6,05	6,31	5,70	+2,02%	19,27M	aa.aa	17/07
Commercial Bancgroup	34,04	34,41	33,66	-0,58%	100,72K	aa.aa	17/07
BTQ Tech	3,30	3,44	3,12	-2,08%	1,61M	aa.aa	17/07
Quantumsphere Acquisition	10,26	10,27	10,26	-0,10%	12,66K	aa.aa	17/07
Spring Valley Acquisition III	8,30	9,98	8,30	-9,68%	394,16K	aa.aa	17/07
Agroz	0,34	0,39	0,32	-2,92%	105,59K	aa.aa	17/07
Black Titan	0,92	0,93	0,88	+1,10%	38,13K	aa.aa	17/07
Highview Merger	10,19	10,19	10,18	+0,10%	732	aa.aa	17/07
McKinley Acquisition	10,18	10,18	10,18	-0,10%	0	aa.aa	17/07
Starry Sea Acquisition	10,28	10,28	10,28	0,00%	21,01K	aa.aa	17/07
CCH Holdings	1,57	1,61	1,53	-2,48%	64,82K	aa.aa	17/07
Turn Therapeutics	9,12	9,45	8,51	+1,00%	104,61K	aa.aa	17/07
PomDoctor ADR	1,13	1,38	1,02	-17,52%	141,42K	aa.aa	17/07
Obook Holdings	5,55	5,64	5,45	-1,60%	13,98K	aa.aa	17/07
One and One Green Tech	1,95	1,96	1,91	-1,02%	2,96K	aa.aa	17/07
Crown Reserve Acq I	10,13	10,13	10,13	0,00%	11,37K	aa.aa	17/07
Talon Capital	10,28	10,28	10,28	0,00%	121	aa.aa	17/07
Leifras ADR	2,07	2,13	2,07	-2,82%	65,29K	aa.aa	17/07
Terra Innovatum Global NV	4,59	4,66	4,25	-3,37%	275,81K	aa.aa	17/07
Republic Power	1,75	1,81	1,63	+4,79%	73,41K	aa.aa	17/07
Smart Logistics Global	0,55	0,56	0,50	0,00%	139,17K	aa.aa	17/07
Aptera Motors	1,89	1,93	1,82	-1,05%	325,65K	aa.aa	17/07
BTC Dev	10,08	10,08	10,07	0,00%	69,41K	aa.aa	17/07
M3 Brigade Acquisition VI	10,18	10,18	10,18	0,00%	87,43K	aa.aa	17/07
Acco Holdings	1,89	1,92	1,88	-2,07%	18,38K	aa.aa	17/07
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	2,50	2,67	2,46	-2,34%	48,34K	aa.aa	17/07
Agencia Comercial Spirits	15,50	15,60	14,82	+3,61%	58,15K	aa.aa	17/07
MapLight Therapeutics	37,87	38,63	35,52	+1,75%	778,8K	aa.aa	17/07
Ambitions Enterprise Management Co LLC	1,72	1,72	1,65	0,00%	28,3K	aa.aa	17/07
Solstice Advanced Materials	58,38	59,48	56,20	+0,24%	2,7M	aa.aa	17/07
GSR IV Acquisition	10,17	10,17	10,15	0,00%	25,24K	aa.aa	17/07
Emmis Acquisition	10,19	10,19	10,19	0,00%	0	aa.aa	17/07
Fusemachines	0,92	0,99	0,91	-6,15%	20,86K	aa.aa	17/07
Navan	25,96	26,15	25,21	+0,62%	3,61M	aa.aa	17/07
Nomadar	2,98	3,24	2,98	-2,61%	6,09K	aa.aa	17/07
BillionToOne	130,31	131,64	125,37	+1,66%	618,07K	aa.aa	17/07
GigCapital8	10,09	10,10	10,09	-0,10%	11,74K	aa.aa	17/07
Park Dental	19,46	19,96	19,30	-0,31%	7,2K	aa.aa	17/07
WeShop Holdings	4,84	4,95	4,57	+0,41%	57K	aa.aa	17/07
Trailblazer Acquisition	10,14	10,14	10,14	+0,10%	2,67K	aa.aa	17/07
OTG Acquisition I	10,17	10,17	10,17	+0,10%	25,01K	aa.aa	17/07
Cantor Equity Partner V	10,45	10,45	10,45	0,00%	0	aa.aa	16/07
Elauwit Connection	7,40	7,40	7,36	-0,40%	2,51K	aa.aa	17/07
Public Policy Holding	8,88	9,33	8,23	+2,30%	98,98K	aa.aa	17/07
Lake Superior Acquisition	10,16	10,17	10,16	0,00%	238	aa.aa	17/07
Chenghe Acquisition III	10,20	10,20	10,20	+0,10%	248	aa.aa	17/07
Galata Acquisition II	10,13	10,13	10,13	-0,10%	319	aa.aa	17/07
Gloo Holdings	3,27	3,39	3,19	+0,31%	163,1K	aa.aa	17/07
Palatin Tech	9,09	9,09	8,04	+7,32%	23,49K	aa.aa	17/07
Central Bancompany	31,68	32,10	31,53	-1,12%	491,79K	aa.aa	17/07
Apex Treasury	10,08	10,09	10,07	0,00%	448,1K	aa.aa	17/07
Insight Digital Partners II	10,07	10,07	10,07	0,00%	14,11K	aa.aa	17/07
Calisa Acquisition	10,16	10,17	10,15	0,00%	3,3K	aa.aa	17/07
Dynamix Corp III	10,01	10,02	10,01	-0,10%	8,53K	aa.aa	17/07
StoneBridge Acquisition II	10,16	10,16	10,16	0,00%	140	aa.aa	17/07
Elemental Royalty	14,44	14,76	14,10	-0,62%	296,28K	aa.aa	17/07
Range Capital Acquisition II	10,12	10,12	10,12	0,00%	507	aa.aa	14/07
LaFayette Acquisition	10,11	10,11	10,11	+0,30%	0	aa.aa	17/07
Cardinal Infrastructure	71,23	73,99	67,58	-0,22%	2,3M	aa.aa	17/07
Evolution Global Acquisition	10,06	10,06	10,05	-0,10%	24,62K	aa.aa	16/07
Hyperliquid Strategies	6,68	6,91	6,31	-1,47%	10,11M	aa.aa	17/07
Gulf Resources	3,72	3,72	3,34	0,00%	681	aa.aa	17/07
Hoyne Bancorp	16,70	16,70	16,65	+0,24%	5,55K	aa.aa	17/07
Capstone Green Energy Holdings	10,12	10,38	9,50	-2,60%	228,65K	aa.aa	17/07
Drugs Made In America Acquisition	10,08	10,08	10,08	-0,10%	482	aa.aa	17/07
Tailwind 20 Acquisition	10,03	10,03	10,03	-0,10%	121	aa.aa	17/07
Lumexa Imaging Holdings	11,14	11,31	10,85	-0,54%	247,2K	aa.aa	17/07
Wealthfront	9,26	9,38	9,12	-2,12%	600,12K	aa.aa	17/07
Medline	39,79	41,27	39,63	-3,21%	4,02M	aa.aa	17/07
Harvard Ave Acquisition	10,11	10,11	10,11	0,00%	0	aa.aa	14/07
Miluna Acquisition	10,11	10,11	10,10	-0,39%	117,61K	aa.aa	16/07
Versant Media	35,90	36,60	35,70	-1,24%	1,7M	aa.aa	17/07
Bitcoin Infra Acquisition	10,00	10,02	10,00	-0,10%	19,44K	aa.aa	15/07
Quantumscape	5,86	6,01	5,65	-0,68%	21,28M	aa.aa	17/07
Westin Acquisition	10,12	10,12	10,12	0,00%	0	aa.aa	17/07
Aktis Oncology	24,89	26,03	24,28	-0,52%	260,63K	aa.aa	17/07
Evolution Metals Tech	4,99	5,10	4,89	-2,35%	108K	aa.aa	17/07
Blueport Acquisition	10,14	10,14	10,13	0,00%	100,11K	aa.aa	16/07
NervGen Pharma	1,67	1,70	1,59	0,00%	858,35K	aa.aa	17/07
Atlas Critical Minerals	3,17	3,25	3,02	+2,92%	12,74K	aa.aa	17/07
Twelve Seas Investment	9,99	9,99	9,99	0,00%	44,77K	aa.aa	17/07
Crane Harbor Acquisition II	10,16	10,17	10,16	-0,10%	19,52K	aa.aa	17/07
EquipmentShare Com	16,61	17,15	16,21	-3,15%	2,73M	aa.aa	17/07
Ethos Technologies	18,65	19,23	18,00	+0,81%	278,55K	aa.aa	17/07
PicS PicPay	11,52	11,61	11,07	+1,05%	252,77K	aa.aa	17/07
ITHAX Acquisition III	10,02	10,02	10,02	+0,60%	0	aa.aa	17/07
SC II Acquisition	10,11	10,11	10,11	+0,30%	7	aa.aa	17/07
Santacruz Silv	5,94	6,06	5,61	-0,67%	618,88K	aa.aa	17/07
Pulsenmore	3,82	3,93	3,52	+3,80%	96,63K	aa.aa	17/07
General Purpose Acquisition	10,01	10,01	10,01	0,00%	108	aa.aa	17/07
Helix Acquisition III	10,58	10,58	10,25	+3,73%	12,58K	aa.aa	17/07
Activate Energy Acquisition	10,01	10,01	10,01	0,00%	16,62K	aa.aa	17/07
Blue Moon Zinc	5,76	5,90	5,59	+1,59%	69,58K	aa.aa	17/07
Hall Chadwick Acquisition	10,05	10,05	10,05	0,00%	7,49K	aa.aa	17/07
Karbon Capital Partners	10,07	10,09	10,07	-0,20%	23,14K	aa.aa	17/07
Virtuix Holdings	2,83	2,99	2,70	-6,60%	230,41K	aa.aa	17/07
Leapfrog Acquisition	10,01	10,01	10,01	0,00%	1,35K	aa.aa	16/07
Eva Live	2,45	2,46	2,33	+0,82%	13,86K	aa.aa	17/07
QT Imaging Holdings	3,28	3,51	3,26	-6,29%	50,25K	aa.aa	17/07
Bleichroeder Acquisition II	10,32	10,40	10,28	+0,29%	112,81K	aa.aa	17/07
Daedalus Special Acquisition	10,15	10,15	10,11	0,00%	42,45K	aa.aa	17/07
Meshflow Acquisition	10,01	10,03	10,01	0,00%	14,21K	aa.aa	17/07
VenHub Global	1,04	1,06	0,99	+2,97%	39,82K	aa.aa	17/07
Polaryx Therapeutics	2,28	2,34	2,20	-1,30%	58,01K	aa.aa	17/07
Bluerock Acquisition	10,03	10,03	10,03	+0,10%	2,41K	aa.aa	17/07
Community Bancorp	39,44	40,60	39,40	-3,50%	15,49K	aa.aa	17/07
Liftoff Mobile	22,61	23,29	22,00	-0,22%	443,24K	aa.aa	17/07
Arko Petroleum	20,78	21,08	20,45	+0,14%	52,06K	aa.aa	17/07
SOLV Energy	28,41	29,64	28,12	-1,15%	6,76M	aa.aa	17/07
SpyGlass Pharma	19,77	20,87	19,75	-4,77%	107,38K	aa.aa	17/07
Our Bond,	0,56	0,61	0,56	-9,66%	567,95K	aa.aa	17/07
Lafayette Digital Acquisition I	9,96	9,97	9,96	-0,10%	25,61K	aa.aa	17/07
Eikon Therapeutics	9,77	9,94	9,56	-1,81%	181,17K	aa.aa	17/07
Cantor Equity Partners VI	10,37	10,37	10,37	-0,48%	164	aa.aa	17/07
Iron Horse Acquisitions II	10,03	10,03	10,02	0,00%	24,4K	aa.aa	17/07
Satellos Bioscience	8,95	8,96	8,42	+2,17%	66,06K	aa.aa	17/07
Agomab Therapeutics	12,04	12,67	11,50	-2,27%	57,39K	aa.aa	17/07
American Drive Acquisition	10,02	10,05	10,02	0,00%	2,16K	aa.aa	17/07
Launchpad Cadenza Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	16/07
Churchill Capital	14,47	15,45	14,09	-0,96%	3,12M	aa.aa	17/07
Vine Hill Capital Investment	10,00	10,00	9,99	+0,10%	28,75K	aa.aa	17/07
Braiin	5,49	5,74	5,32	-0,72%	54,1K	aa.aa	17/07
Social Commerce Partners	9,98	9,98	9,98	-0,20%	0	aa.aa	17/07
Silicon Valley Acquisition	10,05	10,07	10,05	-0,10%	27,44K	aa.aa	17/07
20/20 Biolabs	0,52	0,54	0,51	-1,89%	77,63K	aa.aa	17/07
M Evo Global Acquisition II	9,95	9,95	9,95	-0,10%	0	aa.aa	17/07
Rank One Computing	5,14	5,27	4,79	+6,20%	27,52K	aa.aa	17/07
Swarmer	36,54	36,95	33,10	+2,18%	227,83K	aa.aa	17/07
D Boral Acquisition I	9,98	9,99	9,98	0,00%	12,17K	aa.aa	17/07
Eagle Nuclear Energy	5,61	5,82	5,14	+2,37%	344,42K	aa.aa	17/07
K2 Capital Acquisition	9,93	9,93	9,93	0,00%	286	aa.aa	13/07
Generate Biomedicines	13,56	13,94	13,20	-0,73%	343,67K	aa.aa	17/07
MiniMed	16,93	17,15	15,67	+6,61%	2,4M	aa.aa	17/07
RF Acquisition III	9,90	9,90	9,90	0,00%	0	aa.aa	17/07
Fortress Value Acquisition V	10,11	10,11	10,11	0,00%	110	aa.aa	15/07
Columbus Circle Capital	10,06	10,10	10,06	-0,49%	92,41K	aa.aa	17/07
Atrium Therapeutics	12,15	12,30	11,97	-0,08%	122,26K	aa.aa	17/07
Soren Acquisition	9,96	9,96	9,96	+0,30%	0	aa.aa	17/07
Spacsphere Acquisition	10,00	10,01	9,99	+0,10%	596,53K	aa.aa	17/07
Art Tech Acquisition	9,97	9,97	9,97	-0,10%	4,41K	aa.aa	17/07
Spring Valley Acquisition IV	10,23	10,23	10,23	+0,10%	897	aa.aa	17/07
PayPay	15,63	15,76	15,02	+1,23%	826,03K	aa.aa	17/07
Versamet Royalties	8,76	9,01	8,57	-1,46%	136,47K	aa.aa	17/07
Freecast A	2,64	2,90	2,25	+4,76%	678,94K	aa.aa	17/07
FG Imperii Acquisition	9,95	9,95	9,95	0,00%	20,08K	aa.aa	17/07
Infinite Eagle Acquisition	10,21	10,21	10,21	+0,20%	134	aa.aa	17/07
OneIM Acquisition	10,11	10,12	10,10	0,00%	28,84K	aa.aa	14/07
Co Diagnostics	2,46	2,54	2,37	-0,80%	65,29K	aa.aa	17/07
X3 Acquisition	9,95	9,95	9,95	0,00%	19,07K	aa.aa	17/07
Metals Royalty	5,20	5,55	5,18	-1,89%	38,65K	aa.aa	17/07
Aldabra 4 Liquidity Opportunity	9,94	9,95	9,94	-0,20%	10,86K	aa.aa	15/07
Praetorian Acquisition	10,00	10,00	10,00	0,00%	19,23K	aa.aa	17/07
Archimedes Tech SPAC Partners III	10,09	10,09	10,09	+0,20%	206	aa.aa	17/07
Xsolla SPAC 1	9,93	9,93	9,93	-0,10%	24,21K	aa.aa	16/07
GigCapital9	9,94	9,94	9,94	0,00%	16,3K	aa.aa	17/07
Horizon Quantum Holdings	22,31	23,68	19,01	+6,59%	567,72K	aa.aa	17/07
KRAKacquisition	9,99	9,99	9,99	+0,10%	68,38K	aa.aa	17/07
Space Asset Acquisition	10,20	10,20	10,20	+0,79%	652	aa.aa	17/07
Mountain Lake Acquisition II	9,94	9,95	9,94	-0,10%	4,7K	aa.aa	17/07
Muzero Acquisition	9,96	9,96	9,96	-0,30%	24,81K	aa.aa	17/07
Newbridge Acquisition	9,99	9,99	9,99	+0,10%	0	aa.aa	17/07
Armada Acquisition III	10,00	10,00	10,00	0,00%	0	aa.aa	17/07
Cyabra	0,33	0,35	0,31	-2,98%	64,95K	aa.aa	17/07
Greenland Energy	2,30	2,44	2,26	-0,43%	653,74K	aa.aa	17/07
Xanadu Quantum Tech	9,99	10,21	9,50	-1,87%	1,75M	aa.aa	17/07
HMH Holding	19,65	19,80	18,64	+1,08%	183,45K	aa.aa	17/07
Cambridge Acquisition	9,91	9,91	9,91	0,00%	0	aa.aa	15/07
Hennessy Capital Investment	9,97	9,98	9,97	-0,10%	3,52K	aa.aa	16/07
Mako Mining	6,85	7,02	6,58	-1,30%	150,98K	aa.aa	17/07
Coinshares	4,20	4,25	4,06	-1,18%	80,38K	aa.aa	17/07
Spartacus Acquisition II	10,09	10,09	10,09	0,00%	0	aa.aa	15/07
HCM IV Acquisition	10,09	10,09	10,09	+0,30%	306	aa.aa	17/07
Idea Acquisition	9,94	9,94	9,94	0,00%	11,02K	aa.aa	17/07
Proem Acquisition I	9,96	9,96	9,95	+0,20%	24,91K	aa.aa	17/07
First Tracks Biotherapeutics	36,52	39,67	34,76	+0,83%	696,11K	aa.aa	17/07
Willow Lane Acquisition II	10,26	10,26	10,23	0,00%	253	aa.aa	17/07
Arxis	41,83	42,49	39,28	+4,03%	695,36K	aa.aa	17/07
Suncrete	19,58	20,66	19,20	-2,30%	330,4K	aa.aa	17/07
Averin Capital Acquisition	10,00	10,00	10,00	0,00%	766	aa.aa	17/07
Alamar Biosciences	25,95	26,34	24,15	+4,01%	245,63K	aa.aa	17/07
Kailera Therapeutics	18,55	18,87	17,61	+1,26%	342,89K	aa.aa	17/07
Yesway	20,89	21,06	19,96	+2,96%	204,8K	aa.aa	17/07
Abony Acquisition I	9,96	9,96	9,96	-0,25%	93	aa.aa	17/07
Nicola Mining ADR	6,06	6,10	5,97	-3,81%	7,31K	aa.aa	17/07
Paloma Acquisition I	9,90	9,90	9,90	-0,20%	528	aa.aa	17/07
Elmet	14,41	14,92	13,96	-0,35%	299,96K	aa.aa	17/07
Triller	1,46	1,57	1,16	+18,70%	1,44M	aa.aa	17/07
BHAV Acquisition	9,95	9,98	9,93	+0,10%	2,38K	aa.aa	17/07
Clearthink 1 Acquisition	9,91	9,98	9,90	-0,10%	1,9K	aa.aa	17/07
Jatt II Acquisition	11,00	11,00	10,90	0,00%	2,32K	aa.aa	17/07
X Energy	14,02	14,78	13,48	+1,37%	5,16M	aa.aa	17/07
Illumination Acquisition I	9,92	9,92	9,92	0,00%	0	aa.aa	17/07
SUMA Acquisition	9,97	9,97	9,97	+0,10%	84	aa.aa	17/07
TRG Latin America Acquisitions	9,89	9,89	9,89	0,00%	0	aa.aa	15/07
Liberty Defense Holdings	3,30	3,36	3,25	+0,92%	8,79K	aa.aa	17/07
National Healthcare Properties	15,86	16,14	14,47	+1,93%	483,83K	aa.aa	17/07
Lakewood amedex Biotherapeutics	1,89	1,95	1,66	+2,16%	90,59K	aa.aa	17/07
First Northern Community Bancorp	18,30	18,60	18,12	-1,72%	136,87K	aa.aa	17/07
Avalyn Pharma	28,30	29,27	24,90	+10,20%	364,05K	aa.aa	17/07
Hemab Therapeutics	49,29	50,11	43,26	+10,69%	320,01K	aa.aa	17/07
Seaport Therapeutics	20,85	21,08	19,06	+6,81%	72,31K	aa.aa	17/07
Suja Life	9,32	9,98	9,20	-0,75%	168,2K	aa.aa	17/07
Odyssey Therapeutics	17,61	18,13	16,57	+3,22%	220,08K	aa.aa	17/07
Aya Gold & Silver	18,75	19,14	17,80	0,00%	403,04K	aa.aa	17/07
Pono Capital Four	9,97	9,97	9,97	0,00%	171	aa.aa	13/07
Fervo Energy	24,65	24,72	22,50	+6,66%	2,6M	aa.aa	17/07
Cerebras Systems	172,86	176,47	162,35	-4,21%	5,28M	aa.aa	17/07
Mobia Medical	12,15	12,40	11,68	+1,08%	64,04K	aa.aa	17/07
RoboStrategy	29,18	29,98	26,60	-0,24%	628,62K	aa.aa	17/07
Aiai Holdings	6,99	7,38	6,55	+0,87%	177,63K	aa.aa	17/07
Conexeu Sciences	9,83	10,29	9,45	-6,47%	107,59K	aa.aa	17/07
DUKE Robotics	5,44	5,44	5,10	+3,42%	7,75K	aa.aa	17/07
Exyn Tech	4,24	4,56	4,10	-7,63%	59,86K	aa.aa	17/07
Maywood Acquisition 2	9,97	9,97	9,97	+0,50%	19	aa.aa	17/07
Micware ADR	1,77	1,91	1,74	-9,69%	203,07K	aa.aa	17/07
SpaceX	123,99	130,33	122,12	-5,43%	83,71M	aa.aa	17/07
Amanat Acquisition	10,10	10,10	10,09	+0,20%	1,78K	aa.aa	17/07
Future Money Acquisition	9,98	9,98	9,96	+0,20%	25,86K	aa.aa	17/07
Inflection Point Acquisition	10,14	10,17	10,12	-0,29%	54,34K	aa.aa	17/07
Optimi Health	5,01	5,04	4,79	+1,01%	47,59K	aa.aa	17/07
Amass Brands	1,29	1,32	1,14	+4,03%	120,24K	aa.aa	17/07
QDRO Acquisition	9,92	9,92	9,91	-0,30%	70,08K	aa.aa	17/07
RRE Ventures Acquisition	9,90	9,90	9,90	+0,20%	63,24K	aa.aa	17/07
Research Alliance III	11,13	12,64	10,60	-4,05%	7,65K	aa.aa	17/07
Octave Intelligence	16,45	16,85	16,42	-2,55%	1,01M	aa.aa	17/07
Powerlaw	12,38	12,90	12,38	-4,03%	143,33K	aa.aa	17/07
Innio	27,72	28,03	24,58	-1,07%	7,93M	aa.aa	17/07
Quantinuum	56,07	58,86	52,70	-0,80%	1,34M	aa.aa	17/07
ACP Holdings Acquisition	9,94	9,96	9,93	0,00%	5,83K	aa.aa	16/07
Apogee Acquisition	9,98	9,98	9,98	0,00%	608	aa.aa	17/07
ARC Acquisition I	9,90	9,90	9,90	0,00%	606	aa.aa	16/07
Forbright	19,05	19,79	18,29	+1,98%	128,52K	aa.aa	17/07
Parabilis Medicines	29,55	29,85	28,00	+1,69%	472,53K	aa.aa	17/07
Oceanhawk Acquisition	9,93	9,93	9,93	-0,05%	0	aa.aa	17/07
Peace Acquisition	9,89	9,89	9,89	-0,10%	54	aa.aa	17/07
Bitzero Holdings	6,97	7,39	6,90	-7,19%	413,48K	aa.aa	17/07
Fort Tech	0,91	0,91	0,86	+1,11%	68,57K	aa.aa	17/07
Newhold Investment	10,08	10,08	10,08	-0,20%	219	aa.aa	17/07
Aperture AC	9,93	9,93	9,93	0,00%	0	aa.aa	16/07
Veraxa Biotech	2,18	2,21	2,01	+6,34%	254,02K	aa.aa	17/07
Breeze Acquisition II	9,95	9,95	9,94	0,00%	259,4K	aa.aa	17/07
Kardigan	21,13	22,66	19,83	+0,52%	413,36K	aa.aa	17/07
Honeywell Aerospace	211,63	217,83	205,01	+1,56%	2,55M	aa.aa	17/07
Cantor Equity Partners VII	10,08	10,10	10,08	+0,10%	517	aa.aa	17/07
Churchill Capital	10,74	10,75	10,74	+0,56%	5,08K	aa.aa	17/07
Deep Fission	10,65	10,75	10,10	+1,33%	135,97K	aa.aa	17/07
Irenic Acquisition	9,97	9,98	9,97	-0,10%	10,34K	aa.aa	17/07
Collective Acquisition II	9,92	9,92	9,92	0,00%	1,01K	aa.aa	16/07
Forefront Tech Holdings	9,90	9,90	9,90	-0,10%	0	aa.aa	17/07
General Catalyst Global Resilience	10,15	10,15	10,15	-0,10%	930	aa.aa	17/07
Keystone Acquisition	9,86	9,86	9,86	0,00%	20	aa.aa	17/07
Mountain Crest Acquisition 6	9,95	9,95	9,95	+0,10%	0	aa.aa	17/07
Office Properties	18,00	19,50	17,31	-4,31%	9,69M	aa.aa	17/07
Bending Spoons	32,40	33,00	31,26	+0,87%	1,22M	aa.aa	17/07
Itg	12,14	12,50	10,37	+14,74%	696,72K	aa.aa	17/07
Neutron Holdings	26,21	26,59	25,76	-0,38%	150,97K	aa.aa	17/07
DSC Holdings ADR	4,81	5,26	4,69	-8,73%	29,38K	aa.aa	17/07
AmperCap Acquisition	9,91	9,91	9,91	+0,10%	805	aa.aa	17/07
Midera Food Processing	41,87	45,02	40,47	-6,29%	1,11M	aa.aa	17/07
Aeon Acquisition I	9,89	9,91	9,89	0,00%	75,88K	aa.aa	17/07
SK hynix	154,03	167,37	145,57	+1,13%	73,98M	aa.aa	17/07
GSR V Acquisition	9,84	9,84	9,84	0,00%	249	aa.aa	17/07
Alpex Acquisition	9,86	9,86	9,86	0,00%	0	aa.aa	17/07
Fortunex Acquisition	10,01	10,02	10,01	-0,20%	54,95K	aa.aa	16/07
Berto Acquisition II	9,94	9,95	9,94	0,00%	3,01K	aa.aa	17/07
Iron Dome Acquisition I	9,99	9,99	9,99	+0,10%	1,02K	aa.aa	17/07
Patriot Acquisition	9,89	9,89	9,88	-0,30%	508	aa.aa	16/07
Vicore Pharma Holding AB ADR	11,82	11,94	11,45	+1,03%	4,12K	aa.aa	17/07
Burtech Acquisition II	9,92	9,92	9,92	-0,10%	0	aa.aa	17/07
Texas Ventures Acquisition IV	9,93	9,93	9,91	+0,20%	63,44K	aa.aa	17/07
Yorkville International Capital	9,86	9,86	9,86	0,00%	507	aa.aa	17/07
Research Alliance	10,40	10,68	10,00	-0,95%	3,94K	aa.aa	17/07

Ibovespa

173.714,00

-111

-0,06%

Ibovespa Futuros

175.208,00

-215

-0,12%

US 500

7.455,30

-78,6

-1,04%

US 30

52.156,50

-397,1

-0,76%

S&P 500 VIX

18,77

+2,04

+12,19%

Bitcoin Futuro Futuros

64.262,50

+27,5

+0,04%

Índice Dólar

100,59

+0,020

+0,02%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,950	+14,46%	1,53B
Petrobras PN	40,90	+2,53%	32,10M
Bradesco PN	18,29	-0,65%	55,07M
Vale ON	72,94	-0,05%	13,46M
Itaú Unibanco PN	41,96	-1,39%	19,56M
B3 ON	15,20	-1,23%	48,83M
Banco do Brasil ON	20,49	-1,30%	35,69M

Nome	Último	Var. %	Vol.
Anima ON Forward	2,54	+17,05%	13,10mil
Companhia Brasileira de Servicos Financeiros	21,50	+16,85%	100,00
Cintas BDR	206,43	+16,08%	49,00
FII RB Capital Desenvolvimento Residencial II	1,61	+15,00%	22,00
Finor	0,950	+14,46%	1,53B
Recrusul PN	0,51	+13,33%	8,04M
FII Torre Norte	109,99	+12,80%	301,00

Nome	Último	Var. %	Vol.
Sequoia ON	0,06	-14,29%	329,30mil
CVC Brasil ON Forward	1,37	-13,29%	61,10mil
Bardella PN	3,60	-11,98%	100,00
Cadence Design Systems BDR	838,80	-9,71%	116,00
CVC Brasil ON	1,22	-9,63%	22,95M
Elevance BDR	396,46	-9,08%	50,00
Synopsys BDR	486,54	-8,95%	905,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	40,90	+2,53%	32,10M
Vale ON	72,94	-0,05%	13,46M
Banco do Brasil ON	20,49	-1,30%	35,69M
Ambipar ON	0,16	0,00%	1,19M
Americanas ON	4,00	+6,67%	2,42M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	8,61	+55,93%	13,43
Aa Aa A Aaaa A	8,61	+55,93%	13,43
Aa Aaa	3,60	+54,80%	5,57
Aaaa Aaaaaaaaaaaaaa	3,60	+54,80%	5,57
Aaaa Aa Aa Aaaaaa	7,54	+52,62%	11,51
Aaaaaaaaaaaa	7,54	+52,62%	11,51
Aaaaaaaaaaaaaa Aa A	17,85	+51,54%	27,05

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	8,61	+55,93%	13,43
Aa Aa A Aaaa A	8,61	+55,93%	13,43
Aa Aaa	3,60	+54,80%	5,57
Aaaa Aaaaaaaaaaaaaa	3,60	+54,80%	5,57
Aaaa Aa Aa Aaaaaa	7,54	+52,62%	11,51
Aaaaaaaaaaaa	7,54	+52,62%	11,51
Aaaaaaaaaaaaaa Aa A	17,85	+51,54%	27,05

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+996.5%

Índice Bovespa

+247.4%

Ações nesta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+812.5%

Índice Bovespa

+247.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.1%

Índice Bovespa

+247.4%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+824.4%

Índice Bovespa

+247.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3190.1%

S&P 500

+422.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1166.5%

S&P 500

+422.9%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+974.9%

S&P Midcap 400

+270.0%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1352.8%

S&P 500 Pure Value

+244.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

O Melhor de Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+568.3%

S&P/BMV IPC

+54.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1008.8%

FTSE Italia All Share

+170.9%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+482.0%

DAX

+153.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+628.9%

Tadawul All Share

+27.5%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+709.6%

KOSPI

+234.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Composite (IXIC)

Composição do Nasdaq

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast