NASDAQ Composite (IXIC)

NASDAQ

Moeda em USD

17.366,13

-16,81(-0,10%)

Fechado·28/04

Var. Diária

17.128,71

17.467,35

Var. 52 semanas

14.784,03

20.204,58

Composição do Nasdaq

Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	20,51	21,08	20,05	+2,29%	96,62M	aa.aa	28/04
Microsoft	391,16	392,74	386,64	-0,18%	16,58M	aa.aa	28/04
eBay	66,32	68,80	66,25	-2,23%	8,16M	aa.aa	28/04
Cisco	56,84	57,33	56,42	+0,23%	23,14M	aa.aa	28/04
Goodyear Tire & Rubber Co	11,07	11,27	10,87	+1,19%	5,41M	aa.aa	28/04
Kraft Heinz	28,81	29,46	28,71	-2,31%	19,24M	aa.aa	28/04
ODP	13,37	13,59	13,09	+0,38%	510,05K	aa.aa	28/04
Vertex	496,49	498,65	490,37	+0,54%	1,5M	aa.aa	28/04
Monster Beverage	58,49	58,98	58,03	-0,31%	3,06M	aa.aa	28/04
Fifth Third	35,74	35,80	35,39	+1,30%	2,64M	aa.aa	28/04
Cintas	208,28	209,00	205,78	-0,06%	1,72M	aa.aa	28/04
Autodesk	271,47	273,56	269,42	+0,57%	1,17M	aa.aa	28/04
Gilead	106,34	106,54	103,14	+3,07%	9,46M	aa.aa	28/04
aTyr Pharma	3,270	3,540	3,195	-2,39%	1,57M	aa.aa	28/04
Alphabet A	160,61	163,15	158,60	-0,83%	29,75M	aa.aa	28/04
Liberty Global	11,02	11,06	10,82	+1,29%	1,14M	aa.aa	28/04
Adobe	368,62	370,99	364,58	+0,24%	3,16M	aa.aa	28/04
Qualcomm	147,62	149,30	145,44	-0,63%	5,74M	aa.aa	28/04
Baidu	90,37	90,67	89,24	-0,41%	1,81M	aa.aa	28/04
Sohu.Com	10,53	10,72	9,88	+6,36%	166,68K	aa.aa	28/04
Warner Bros Discovery	8,70	8,88	8,53	+1,28%	37,6M	aa.aa	28/04
Ribbon Com	3,680	3,710	3,610	+1,94%	420,58K	aa.aa	28/04
Applied Materials	150,79	151,87	147,51	-0,50%	7,05M	aa.aa	28/04
Steel Dynamics	127,94	129,32	126,13	+0,47%	884,73K	aa.aa	28/04
Cadence Design	285,74	289,41	281,70	-1,34%	3,42M	aa.aa	28/04
Microchip	47,01	47,85	45,90	+0,26%	7,08M	aa.aa	28/04
Wynn Resorts	82,20	83,31	81,63	+0,11%	1,44M	aa.aa	28/04
Intuitive Surgical	514,01	518,40	508,17	-0,11%	1,39M	aa.aa	28/04
Nasdaq Inc	75,10	75,94	74,51	-0,35%	2,84M	aa.aa	28/04
Ryanair ADR	46,01	46,49	45,72	-0,58%	1,1M	aa.aa	28/04
SanDisk	32,27	33,00	31,66	-1,77%	1,42M	aa.aa	28/04
JetBlue	4,07	4,11	3,90	+4,90%	33,6M	aa.aa	28/04
Shyft Group Inc	8,48	8,76	8,28	-1,40%	300,61K	aa.aa	28/04
Henry Schein	65,57	66,11	64,73	+0,61%	1,22M	aa.aa	28/04
Paychex	144,16	144,52	142,32	+0,66%	2,23M	aa.aa	28/04
VeriSign	276,19	279,94	273,10	+1,25%	1,12M	aa.aa	28/04
Apple	210,14	211,50	207,46	+0,41%	38,74M	aa.aa	28/04
Fastenal	80,11	80,89	78,99	-0,77%	3,55M	aa.aa	28/04
Dentsply	13,87	13,96	13,68	+0,87%	2,26M	aa.aa	28/04
Crocs	96,23	98,12	94,78	-1,48%	1,48M	aa.aa	28/04
Zions	44,94	45,41	44,41	+0,22%	1,87M	aa.aa	28/04
Northern Trust	92,51	93,05	91,77	+1,00%	1,06M	aa.aa	28/04
Lamar	113,80	114,12	112,43	+1,50%	515,62K	aa.aa	28/04
Patterson-UTI Energy	6,010	6,250	5,930	-1,31%	9,86M	aa.aa	28/04
Atlanticuss	55,64	55,90	54,42	+0,71%	58,1K	aa.aa	28/04
CH Robinson	89,08	90,67	88,75	-0,75%	1,51M	aa.aa	28/04
Sirius XM	21,770	22,135	21,400	+0,46%	2,3M	aa.aa	28/04
PACCAR	92,04	92,84	91,44	+0,16%	3,38M	aa.aa	28/04
Amazon.com	187,70	190,22	184,89	-0,68%	33,22M	aa.aa	28/04
Ross Stores	139,37	142,00	138,79	-0,24%	2,52M	aa.aa	28/04
Viavi Solutions	10,52	10,66	10,42	+0,10%	1,56M	aa.aa	28/04
NetEase	105,22	105,99	104,57	-0,60%	2,58M	aa.aa	28/04
NetApp	88,00	89,10	87,19	-0,51%	1,38M	aa.aa	28/04
Costco	978,54	985,30	968,78	+0,14%	1,62M	aa.aa	28/04
Check Point Software	212,41	212,80	206,43	+2,84%	1M	aa.aa	28/04
Lam Research	71,57	71,94	70,04	+0,21%	10,26M	aa.aa	28/04
IAC/InterActiveCorp	35,46	36,29	35,12	-0,25%	947,17K	aa.aa	28/04
Intuit	618,23	628,60	614,57	-0,94%	1,36M	aa.aa	28/04
Expedia	161,24	162,54	158,75	+0,71%	1,47M	aa.aa	28/04
Trip.com ADR	58,62	59,10	58,08	+1,91%	2,37M	aa.aa	28/04
UTStarcom	2,4000	2,5000	2,4000	-0,41%	1,05K	aa.aa	28/04
Cognizant A	72,58	73,34	71,72	+0,57%	3,36M	aa.aa	28/04
Rambus	52,22	52,65	50,61	+2,51%	2,02M	aa.aa	28/04
Akamai	80,18	81,04	79,32	+0,49%	1,35M	aa.aa	28/04
KLA Corp	693,72	699,14	679,05	-0,13%	736,05K	aa.aa	28/04
Flex	35,09	35,71	34,44	-0,37%	4,39M	aa.aa	28/04
Amgen	283,09	284,10	280,00	+0,80%	2,08M	aa.aa	28/04
Electronic Arts	146,72	147,44	145,49	+0,08%	2,76M	aa.aa	28/04
T Rowe	88,73	89,73	87,84	+0,33%	1,25M	aa.aa	28/04
Biogen	119,12	120,09	117,68	+0,24%	1,35M	aa.aa	28/04
QVC Inc	0,1515	0,1620	0,1500	+0,60%	2,01M	aa.aa	28/04
Huntington Bancshares	14,58	14,63	14,40	+1,25%	15,51M	aa.aa	28/04
Gen Digital	25,52	25,75	25,23	+1,03%	3,75M	aa.aa	28/04
NVIDIA	108,73	110,37	106,02	-2,05%	207,71M	aa.aa	28/04
Starbucks	83,90	85,06	83,27	+0,11%	7,09M	aa.aa	28/04
Cincinnati Financial	135,87	136,39	133,48	+1,63%	909,75K	aa.aa	28/04
Extreme	13,07	13,09	12,45	+4,64%	1,54M	aa.aa	28/04
Axon Enterprise	602,46	614,00	594,54	-0,22%	456,13K	aa.aa	28/04
Hologic	58,08	58,49	57,68	+0,10%	1,58M	aa.aa	28/04
Comcast	33,77	34,24	33,62	-0,38%	27,9M	aa.aa	28/04
Marvell	58,70	58,87	56,70	-0,37%	13,84M	aa.aa	28/04
Ballard	1,260	1,310	1,220	+3,28%	6,91M	aa.aa	28/04
Sify	4,290	4,450	4,080	-1,61%	34,35K	aa.aa	28/04
Analog Devices	193,72	196,37	189,95	-0,45%	3,4M	aa.aa	28/04
Xcel Energy	69,58	69,68	68,46	+0,84%	2,99M	aa.aa	28/04
CSX	27,87	28,02	27,59	+0,11%	12,63M	aa.aa	28/04
Mattel	15,72	16,01	15,59	+0,26%	3,76M	aa.aa	28/04
Host Hotels Resorts	13,98	14,15	13,80	+0,72%	5,66M	aa.aa	28/04
Exelon	46,48	46,64	45,83	+0,56%	7,14M	aa.aa	28/04
Xerox	4,39	4,42	4,26	+2,81%	3,94M	aa.aa	28/04
SLM	28,21	28,29	27,51	+1,66%	2,28M	aa.aa	28/04
Micron	78,56	79,61	76,92	-1,53%	16,88M	aa.aa	28/04
Weatherford	42,12	43,55	41,80	-1,45%	1,66M	aa.aa	28/04
APA Corp	16,55	16,65	16,30	+1,22%	4,92M	aa.aa	28/04
Western Digital	40,91	41,13	40,18	+0,32%	5,92M	aa.aa	28/04
Marriott Int	236,93	240,83	234,07	+0,31%	2,42M	aa.aa	28/04
American Electric Power	107,06	107,56	105,70	+0,30%	3,3M	aa.aa	28/04
Principal Financial	73,87	74,36	72,79	+0,56%	1,81M	aa.aa	28/04
Texas Instruments	162,44	163,54	159,72	-0,26%	5,17M	aa.aa	28/04
Coca-Cola European	88,02	88,25	87,32	+0,16%	1,67M	aa.aa	28/04
Honeywell	200,66	201,72	197,99	+0,75%	5,69M	aa.aa	28/04
AMD	96,39	97,49	94,27	-0,26%	30,46M	aa.aa	28/04
Baker Hughes	36,21	36,68	35,93	-0,66%	6,83M	aa.aa	28/04
Newell Brands	5,11	5,30	5,02	+2,00%	10,69M	aa.aa	28/04
Hasbro	61,34	62,64	60,35	+0,57%	2,35M	aa.aa	28/04
Walgreens Boots	10,965	11,005	10,920	-0,41%	7,74M	aa.aa	28/04
PepsiCo	133,76	135,41	133,10	+0,28%	8,5M	aa.aa	28/04
Teradyne	76,83	78,64	75,34	-0,38%	4,84M	aa.aa	28/04
Seagate	82,16	82,89	80,56	-0,65%	2,9M	aa.aa	28/04
ADP	293,57	294,21	290,40	+0,62%	1,67M	aa.aa	28/04
SSR Mining	10,63	10,63	10,17	+3,71%	2,28M	aa.aa	28/04
Keurig Dr Pepper	34,04	34,61	33,94	-1,05%	12,5M	aa.aa	28/04
Middleby Corp	130,58	133,27	129,85	-0,18%	413K	aa.aa	28/04
United Airlines Holdings	68,84	70,57	68,28	+0,94%	4,96M	aa.aa	28/04
Netflix	1.110,38	1.114,00	1.082,62	+0,80%	3,83M	aa.aa	28/04
News Corp	31,22	31,36	30,97	-0,03%	252,47K	aa.aa	28/04
Equinix	844,68	846,81	833,46	+0,79%	521,03K	aa.aa	28/04
Booking	4.889,95	4.916,20	4.824,24	+1,06%	233,01K	aa.aa	28/04
O’Reilly Automotive	1.370,16	1.373,18	1.352,48	+1,72%	492,9K	aa.aa	28/04
CME Group	267,92	268,92	265,75	+0,61%	1,78M	aa.aa	28/04
Illumina	77,22	78,65	76,03	-0,17%	1,11M	aa.aa	28/04
JB Hunt	130,95	132,07	129,65	+0,94%	1,12M	aa.aa	28/04
Urban Outfitters	52,67	52,85	51,29	+2,45%	1,72M	aa.aa	28/04
EW Scripps A	2,140	2,170	2,055	+1,90%	560K	aa.aa	28/04
First Solar	140,73	144,63	138,57	-0,80%	2,76M	aa.aa	28/04
Viatris	8,25	8,35	8,12	+1,48%	11,15M	aa.aa	28/04
F5 Networks	265,07	271,48	263,88	-1,84%	1,05M	aa.aa	28/04
News Corp A	26,92	27,22	26,74	-0,77%	3,74M	aa.aa	28/04
Roper Technologies	551,95	558,20	535,53	-1,03%	805,87K	aa.aa	28/04
ADTRAN	7,800	7,920	7,705	-0,26%	530,75K	aa.aa	28/04
Advanced Energy	98,89	101,00	96,83	-1,77%	267,25K	aa.aa	28/04
Airnet Tech	0,765	0,839	0,701	+1,19%	57,08K	aa.aa	28/04
Broadcom	192,47	193,10	187,68	+0,08%	16,39M	aa.aa	28/04
Imunon	0,8600	0,8690	0,8501	-1,99%	15,77K	aa.aa	28/04
Cirrus	93,67	94,02	92,20	+0,28%	372,47K	aa.aa	28/04
Entegris	79,85	81,11	77,44	-1,09%	2,29M	aa.aa	28/04
The Hain Celestial	2,95	3,00	2,87	+0,34%	1,35M	aa.aa	28/04
IPG Photonics	58,85	60,39	57,89	+1,20%	321,79K	aa.aa	28/04
Ionis Pharma	29,74	30,09	29,48	+0,13%	1,65M	aa.aa	28/04
Itron	109,10	110,61	107,46	-1,19%	489,88K	aa.aa	28/04
Motorcar Parts	8,87	9,48	8,78	-2,95%	49,32K	aa.aa	28/04
NXP	196,24	198,15	190,59	+1,39%	4,34M	aa.aa	28/04
QuickLogic	5,570	5,810	5,340	+4,31%	149,16K	aa.aa	28/04
Radware	23,28	23,36	22,96	+0,39%	117,67K	aa.aa	28/04
Royal Gold	180,84	181,17	177,22	+1,10%	435,68K	aa.aa	28/04
Tesla	285,88	294,86	272,42	+0,33%	151,73M	aa.aa	28/04
Take-Two	225,55	229,00	223,59	+0,08%	2,07M	aa.aa	28/04
Nebius NV	24,11	24,60	23,31	-1,51%	3,61M	aa.aa	28/04
Dollar Tree	80,17	81,57	79,53	-0,50%	3,13M	aa.aa	28/04
Atlantic American	1,510	1,540	1,430	-0,66%	2,61K	aa.aa	28/04
AAON	88,79	89,75	86,46	+0,97%	661,84K	aa.aa	28/04
ArcBest Corp	59,10	59,97	57,81	+1,16%	837,86K	aa.aa	28/04
Oruka Therapeutics	10,280	10,490	9,780	+1,88%	134,55K	aa.aa	28/04
ACADIA	14,66	15,02	14,26	-0,48%	1,47M	aa.aa	28/04
Acadia Healthcare	22,18	22,77	21,77	+0,14%	1,37M	aa.aa	28/04
ACI Worldwide	52,78	53,33	52,35	+0,74%	623,92K	aa.aa	28/04
Axcelis	48,60	50,62	47,91	-2,49%	536,07K	aa.aa	28/04
ACNB	41,49	41,68	40,88	+1,24%	15,5K	aa.aa	28/04
Talphera	0,4796	0,5000	0,4710	-1,32%	21,48K	aa.aa	28/04
Acacia Research	3,080	3,170	3,060	-1,60%	216,78K	aa.aa	28/04
Arq Inc	3,680	3,750	3,605	+0,82%	163,23K	aa.aa	28/04
Addus	101,03	101,74	99,83	+0,45%	117,71K	aa.aa	28/04
Aehr Test Systems	8,700	8,880	8,440	-0,68%	338,54K	aa.aa	28/04
Stabilis Solutions	5,820	6,000	5,550	-1,36%	62,22K	aa.aa	28/04
COSCIENS Biopharma	3,1350	3,1600	3,1350	-2,64%	1,01K	aa.aa	28/04
Agenus	3,140	3,185	2,630	+16,30%	1,37M	aa.aa	28/04
AGNC Invest	9,02	9,06	8,87	+1,92%	30,13M	aa.aa	28/04
Agilysys	73,88	74,69	72,50	-0,26%	149,26K	aa.aa	28/04
Air T	16,05	16,88	16,05	-2,49%	1,09K	aa.aa	28/04
Alico	28,91	28,99	28,45	+1,19%	24,07K	aa.aa	28/04
Align	181,09	185,02	178,92	-1,23%	1,04M	aa.aa	28/04
Allegiant	45,84	47,81	45,41	-0,61%	283,38K	aa.aa	28/04
Alkermes Plc	27,91	28,28	27,61	+0,25%	1,52M	aa.aa	28/04
Allot	5,830	6,040	5,670	-3,00%	310,23K	aa.aa	28/04
Alnylam	254,85	256,57	252,26	+1,31%	510,78K	aa.aa	28/04
AstroNova	8,05	8,45	8,03	-1,11%	4,38K	aa.aa	28/04
Amedisys	94,69	94,79	94,05	+0,20%	295,19K	aa.aa	28/04
Amkor	17,48	17,80	17,34	-0,40%	2,94M	aa.aa	28/04
Allient	21,37	21,91	21,00	-1,38%	53,84K	aa.aa	28/04
American Superconductor	20,11	20,59	19,69	-0,89%	271,76K	aa.aa	28/04
AMERISAFE	49,02	49,60	48,52	+0,27%	78,18K	aa.aa	28/04
American Woodmark	58,13	59,04	57,66	-0,15%	146,63K	aa.aa	28/04
The Andersons	38,14	38,51	37,75	+0,32%	176,27K	aa.aa	28/04
AngioDynamics	9,52	9,68	9,44	-0,83%	194,07K	aa.aa	28/04
Anika	14,51	14,56	14,35	+0,55%	44,09K	aa.aa	28/04
ANSYS	318,00	320,60	314,77	-0,84%	390,46K	aa.aa	28/04
Alpha & Omega Semiconductor	19,04	19,72	18,61	-2,01%	342,83K	aa.aa	28/04
American Public Education	24,95	25,76	24,16	+4,13%	599,92K	aa.aa	28/04
Apogee	39,74	40,80	39,08	+0,91%	250,84K	aa.aa	28/04
Riot Platforms	7,63	7,84	7,34	-1,80%	30,19M	aa.aa	28/04
Asia Pacific Wire & Cable	1,590	1,630	1,590	-1,55%	6,04K	aa.aa	28/04
Accuray	1,610	1,620	1,555	+1,90%	361,26K	aa.aa	28/04
ALT5 Sigma	6,430	7,143	5,910	+1,74%	224,04K	aa.aa	28/04
Gentherm	24,69	25,09	24,39	-0,20%	647,96K	aa.aa	28/04
Ark Restaurants	8,70	9,03	8,69	0,00%	13,64K	aa.aa	28/04
Alliance Resource	27,310	28,390	27,250	+0,63%	774,29K	aa.aa	28/04
Arrow	24,74	24,91	24,37	0,00%	51,62K	aa.aa	28/04
Artesian	34,13	34,43	33,93	-0,58%	15,6K	aa.aa	28/04
Arts-Way	1,630	1,658	1,560	+3,82%	27,68K	aa.aa	28/04
Arrowhead Pharma	13,52	13,85	13,36	+2,04%	1,05M	aa.aa	28/04
AmeriServ	2,380	2,420	2,330	-1,65%	12,68K	aa.aa	28/04
Astrotech	5,9000	5,9400	5,9000	-0,17%	2,32K	aa.aa	28/04
Astec	35,27	35,84	34,78	-0,37%	83,55K	aa.aa	28/04
Ascent Solar	1,6900	1,7000	1,5377	+0,60%	46,55K	aa.aa	28/04
Vericel Corp Ord	38,74	40,51	38,34	-2,49%	447,17K	aa.aa	28/04
Asure	9,820	9,840	9,480	+2,19%	55,55K	aa.aa	28/04
Amtech	3,500	3,620	3,480	0,00%	22,15K	aa.aa	28/04
ATA	0,949	0,950	0,880	+4,86%	12,88K	aa.aa	28/04
Alphatecs	11,13	11,58	11,10	-3,30%	1,66M	aa.aa	28/04
Ames	16,87	16,95	16,52	+0,36%	18,85K	aa.aa	28/04
ATN Int	17,89	17,92	17,26	+3,41%	46,08K	aa.aa	28/04
AtriCure	33,67	34,09	33,16	+0,81%	719,04K	aa.aa	28/04
Astronics	22,05	22,28	21,74	+0,82%	435,04K	aa.aa	28/04
Auburn	19,90	19,91	19,90	+0,05%	875	aa.aa	28/04
AudioCodes	9,47	9,57	9,38	+0,11%	99,89K	aa.aa	28/04
AeroVironment	149,71	154,00	147,17	+0,08%	227,65K	aa.aa	28/04
Sarepta	61,51	62,47	60,18	+1,77%	1,16M	aa.aa	28/04
Aviat	17,67	17,77	17,54	+0,17%	34,01K	aa.aa	28/04
Aware	1,640	1,650	1,600	+0,61%	19,19K	aa.aa	28/04
AXT	1,410	1,570	1,360	-0,70%	207,28K	aa.aa	28/04
BancFirst	118,66	118,95	116,98	+0,46%	73,61K	aa.aa	28/04
Banner	61,63	61,98	60,74	+0,18%	239,29K	aa.aa	28/04
Inotiv	1,910	1,928	1,810	+2,14%	262,23K	aa.aa	28/04
Hope Bancorp	9,97	10,11	9,90	-0,89%	942,1K	aa.aa	28/04
Beasley	6,2065	6,2065	5,7643	+10,85%	1,51K	aa.aa	28/04
Barrett	40,76	41,64	40,17	+0,57%	169,87K	aa.aa	28/04
BCB Bancorp	8,39	8,65	8,38	-0,83%	82,56K	aa.aa	28/04
Balchem	156,09	156,82	152,84	+1,59%	145,44K	aa.aa	28/04
BioCryst	8,320	8,488	8,230	-0,83%	3,56M	aa.aa	28/04
Clarus	3,28	3,40	3,23	-2,96%	271,43K	aa.aa	28/04
Beacon Roofing	124,17	124,31	124,11	-0,02%	8,32M	aa.aa	28/04
Bel Fuse A	64,50	65,03	64,50	-3,15%	1,71K	aa.aa	28/04
Bel Fuse B	68,36	71,20	68,15	-4,00%	93,17K	aa.aa	28/04
BankFinancial	12,18	12,31	12,18	-0,41%	20,7K	aa.aa	28/04
Bgc Group	9,030	9,100	8,885	0,00%	1,58M	aa.aa	28/04
Big 5	0,909	0,946	0,890	+0,78%	209,29K	aa.aa	28/04
Option Care Health	32,97	33,16	32,45	+0,21%	2,8M	aa.aa	28/04
BJs Restaurants	33,49	33,82	32,39	+0,42%	1,46M	aa.aa	28/04
Bridgeline Digital	1,670	1,750	1,650	0,00%	38,68K	aa.aa	28/04
Blackbaud	63,85	64,76	63,16	+0,13%	234,44K	aa.aa	28/04
BioLineRx	3,185	3,280	3,080	-1,09%	11,33K	aa.aa	28/04
Bank of Marin	20,97	21,07	19,74	+0,72%	100,94K	aa.aa	28/04
Biomarin Pharma	62,98	63,87	62,19	-0,51%	1,58M	aa.aa	28/04
BOK Financial	92,98	93,29	92,16	+1,07%	334,15K	aa.aa	28/04
Dmc Global	6,84	6,97	6,66	+0,29%	136,88K	aa.aa	28/04
BOS	3,610	3,673	3,520	-2,70%	19,85K	aa.aa	28/04
Bridgford	8,31	8,31	7,90	+3,49%	1,29K	aa.aa	28/04
Brookline Bancorp	10,39	10,40	10,25	+1,27%	404,84K	aa.aa	28/04
Azenta	27,02	27,74	26,40	+1,08%	719,1K	aa.aa	28/04
Bassett	17,53	18,15	17,10	-1,35%	20,36K	aa.aa	28/04
Sierra Bancorp	26,41	26,41	24,06	+0,61%	59,1K	aa.aa	28/04
First Busey	20,94	21,00	20,62	+1,31%	303,77K	aa.aa	28/04
Broadwind	1,510	1,570	1,490	+1,34%	40,35K	aa.aa	28/04
Broadway Financial	6,920	6,920	6,500	+5,17%	3,58K	aa.aa	28/04
China Automotive	3,870	3,950	3,780	+1,57%	14,61K	aa.aa	28/04
Camden	38,82	38,90	38,34	+0,21%	49,4K	aa.aa	28/04
Credit Acceptance	487,65	490,25	477,66	+0,89%	49,28K	aa.aa	28/04
Color Star Technology Co	0,7000	0,7150	0,6512	-0,43%	707,67K	aa.aa	28/04
The Cheesecake	51,07	51,53	50,30	+1,83%	1,15M	aa.aa	28/04
Cal-Maine	95,50	96,40	93,72	+0,73%	982,71K	aa.aa	28/04
Camtek Ltd	66,37	66,51	63,68	-0,27%	306,25K	aa.aa	28/04
Carver	1,384	1,390	1,310	+5,65%	7,88K	aa.aa	28/04
Pathward Financial	79,59	79,90	78,46	+0,80%	246,25K	aa.aa	28/04
Cass	41,07	41,07	40,41	+1,23%	123,6K	aa.aa	28/04
Caseys	454,23	455,34	447,43	+1,54%	291,16K	aa.aa	28/04
Cathay	42,01	42,59	41,35	-0,43%	446,06K	aa.aa	28/04
Mullen Automotive	0,5900	0,7460	0,5701	-14,49%	6,72M	aa.aa	28/04
CBAK Energy	0,711	0,732	0,710	-0,42%	52K	aa.aa	28/04
Cracker Barrel Old	43,20	44,11	42,35	-0,32%	534,5K	aa.aa	28/04
Commerce Bancshares	61,03	61,27	60,35	+0,78%	360,64K	aa.aa	28/04
Capital City Bank	36,01	36,47	35,73	-0,72%	24,39K	aa.aa	28/04
Antelope Enterprise Holdings	2,780	2,800	2,480	-0,71%	137,99K	aa.aa	28/04
CNB Financial	21,92	21,98	21,58	+0,09%	49,3K	aa.aa	28/04
Cogent	53,62	54,25	53,12	+0,17%	294,93K	aa.aa	28/04
Cross Country	13,51	13,84	13,45	-1,75%	374,13K	aa.aa	28/04
Codexis	2,330	2,375	2,260	+3,10%	339,54K	aa.aa	28/04
Cadiz	2,830	2,915	2,760	-1,05%	239,53K	aa.aa	28/04
CECO Environmental	19,200	20,190	19,150	-3,66%	323,85K	aa.aa	28/04
Perdoceo Education	24,97	26,11	24,66	+0,20%	522,33K	aa.aa	28/04
Central Garden&Pet	34,54	35,06	34,30	+0,55%	108,75K	aa.aa	28/04
Central Garden&Pet A	30,39	30,92	30,20	+0,40%	341,97K	aa.aa	28/04
Cerus	1,340	1,365	1,300	-0,74%	782K	aa.aa	28/04
CEVA	26,59	27,19	26,19	-0,45%	177,82K	aa.aa	28/04
CF Bankshares	23,00	23,01	22,69	0,00%	15,36K	aa.aa	28/04
C&F Financial	65,32	65,67	64,35	+1,51%	7,46K	aa.aa	28/04
Capitol Federal	5,72	5,74	5,61	+0,35%	797,99K	aa.aa	28/04
Compugen Ltd	1,440	1,470	1,420	-2,70%	75,28K	aa.aa	28/04
Cognex	26,92	27,36	26,64	+2,91%	2,84M	aa.aa	28/04
Comstock	10,520	10,700	9,940	+4,78%	27,89K	aa.aa	28/04
City Holding	116,75	117,62	115,79	-0,03%	44,64K	aa.aa	28/04
Churchill Downs	89,37	90,11	87,96	+1,15%	2M	aa.aa	28/04
The Chefs Warehouse	53,08	53,90	52,21	-0,06%	399,99K	aa.aa	28/04
China Natural Resources	0,5700	0,5890	0,5038	+4,07%	6,38K	aa.aa	28/04
Coherus BioSciences	1,030	1,050	0,978	0,00%	1,64M	aa.aa	28/04
Charter Communications	376,87	385,48	372,88	+0,86%	1,93M	aa.aa	28/04
Cineverse	3,0700	3,1400	2,9600	+2,33%	64,1K	aa.aa	28/04
AIFU Inc DRC	0,116	0,132	0,110	-5,69%	1,19M	aa.aa	28/04
Ridgetech	0,9312	0,9500	0,9250	-5,74%	4,56K	aa.aa	28/04
Celldex Therapeutics	21,36	21,46	20,08	+9,15%	999,72K	aa.aa	28/04
Clearfield	29,23	29,57	28,73	+0,31%	79,61K	aa.aa	28/04
Calumet	11,075	11,100	10,625	+5,68%	802,37K	aa.aa	28/04
Clean Energy	1,480	1,526	1,435	0,00%	1,76M	aa.aa	28/04
ClearOne	0,564	0,565	0,520	+2,73%	22,92K	aa.aa	28/04
Euro Tech	1,137	1,250	1,110	-3,64%	61,88K	aa.aa	28/04
Columbus McKinnon	15,02	15,32	14,71	+0,67%	333,6K	aa.aa	28/04
Destination XL Group	0,950	1,000	0,935	-3,06%	144,4K	aa.aa	28/04
Comtech	1,390	1,470	1,345	-2,80%	144,02K	aa.aa	28/04
Fortress Biotech	1,6800	1,6800	1,6100	+2,44%	64,46K	aa.aa	28/04
ZW Data Action Technologies	1,6100	1,6100	1,5800	+1,90%	5,29K	aa.aa	28/04
Taoping	0,228	0,256	0,221	-10,26%	272,91K	aa.aa	28/04
Century Casinos	1,360	1,410	1,309	+3,03%	236,9K	aa.aa	28/04
Cohu	16,81	17,09	16,48	-0,41%	342,56K	aa.aa	28/04
Coca-Cola Bottling	1.352,35	1.370,00	1.344,01	-1,22%	39,09K	aa.aa	28/04
Columbia Banking	22,62	22,83	22,26	-0,04%	2,11M	aa.aa	28/04
Columbia Sportswear	64,00	65,63	63,74	-1,02%	633,76K	aa.aa	28/04
Corcept	70,95	74,56	70,73	-1,06%	1,38M	aa.aa	28/04
Canterbury Park	17,43	17,43	17,43	-1,47%	631	aa.aa	28/04
Cumberland	4,770	5,100	4,650	-4,02%	18,5K	aa.aa	28/04
Capital Product	17,96	17,96	17,44	+0,45%	2,81K	aa.aa	28/04
Catalyst Pharmaceuticals	23,630	24,190	23,360	+0,77%	609,54K	aa.aa	28/04
Trubridge	25,44	25,85	25,18	+0,36%	97,07K	aa.aa	28/04
Consumer Portfolio Services	8,750	8,750	8,400	+2,82%	9,94K	aa.aa	28/04
CRA	160,87	163,62	160,35	-1,93%	43,21K	aa.aa	28/04
Smart Powerr	0,689	0,710	0,651	-1,29%	50,65K	aa.aa	28/04
Cresud SACIF	11,230	11,730	11,120	-3,61%	177,9K	aa.aa	28/04
Curis	1,8600	1,8900	1,6500	+14,11%	101,09K	aa.aa	28/04
Americas Car-Mart	49,25	50,06	48,29	+0,24%	37,33K	aa.aa	28/04
Ceragon	2,150	2,215	2,140	-1,38%	707,19K	aa.aa	28/04
CorVel	109,75	111,84	108,80	-0,51%	183,29K	aa.aa	28/04
Crown Crafts	2,960	3,075	2,960	-2,95%	23,12K	aa.aa	28/04
CoStar	81,74	83,48	81,10	-1,30%	3,95M	aa.aa	28/04
CSG Systems	59,38	59,50	58,68	+0,47%	189,46K	aa.aa	28/04
Canadian Solar Inc	9,82	10,49	9,45	-11,93%	4,68M	aa.aa	28/04
CSP	17,14	17,76	16,61	+4,19%	20,99K	aa.aa	28/04
Capital Southwest	20,42	20,48	20,18	+0,89%	331,43K	aa.aa	28/04
Community Trust	49,10	49,38	48,48	+0,57%	52,35K	aa.aa	28/04
CTI Industries	0,900	0,910	0,900	-7,22%	17,16K	aa.aa	28/04
Citi Trends	20,70	20,85	20,32	+0,98%	51,98K	aa.aa	28/04
CVB Financial	18,52	18,64	18,23	+0,33%	743,98K	aa.aa	28/04
Cavco	489,29	498,17	478,96	+0,08%	49,79K	aa.aa	28/04
Commercial Vehicle	0,91	1,00	0,91	-9,00%	313,7K	aa.aa	28/04
Calavo Growers	26,80	27,35	26,62	-1,51%	151,05K	aa.aa	28/04
CVD Equipment	2,990	3,140	2,970	-3,86%	12,28K	aa.aa	28/04
Community West Bancshares	17,36	17,70	17,12	-0,06%	48,56K	aa.aa	28/04
Consolidated Water	23,28	23,68	23,25	-1,44%	85,89K	aa.aa	28/04
Casella	116,18	116,67	115,18	+0,50%	340,95K	aa.aa	28/04
Cyclacel	0,2853	0,4198	0,2500	+2,44%	10,98M	aa.aa	28/04
Cytokinetics Inc	41,22	41,87	40,50	+1,95%	846,79K	aa.aa	28/04
Plus Therapeutics	0,844	0,895	0,801	+7,11%	1,4M	aa.aa	28/04
Citizens&Northern	18,75	19,27	18,57	-1,57%	41,56K	aa.aa	28/04
Citizens Community	14,96	15,03	14,60	+3,03%	26,39K	aa.aa	28/04
Data I/O	2,280	2,320	2,190	-0,87%	21,83K	aa.aa	28/04
Daktronics	12,520	12,650	12,350	-0,32%	174,16K	aa.aa	28/04
Performance Shipping	1,3300	1,3900	1,3298	-2,88%	74,99K	aa.aa	28/04
Dime Community	25,62	25,84	25,27	0,00%	314,68K	aa.aa	28/04
Delcath Systems	12,000	12,190	11,700	-0,91%	276,23K	aa.aa	28/04
Denny’s	3,62	3,74	3,52	+1,12%	633,97K	aa.aa	28/04
Assertio Therapeutics	0,6204	0,6490	0,6131	+0,39%	254,52K	aa.aa	28/04
Donegal A	19,43	19,71	18,97	+1,41%	221,8K	aa.aa	28/04
Donegal B	16,70	16,70	16,70	-3,30%	32	aa.aa	28/04
Digi	27,71	27,98	27,26	+0,18%	118,39K	aa.aa	28/04
Digital Ally	0,0315	0,0480	0,0280	+12,10%	354,19M	aa.aa	28/04
Diamond Hill	128,70	129,64	127,46	+0,37%	13,27K	aa.aa	28/04
Newegg Commerce	3,8200	3,9400	3,7300	+1,60%	34,96K	aa.aa	28/04
Diodes	38,69	39,31	38,11	+0,42%	337,61K	aa.aa	28/04
Daily Journal Corp	377,65	377,65	377,65	-0,89%	4,5K	aa.aa	28/04
Dorchester Minerals	29,29	29,62	28,99	-0,24%	81,58K	aa.aa	28/04
Digimarc	12,90	13,24	12,61	-0,62%	110,35K	aa.aa	28/04
Dorman	111,31	115,27	110,37	-2,69%	276,28K	aa.aa	28/04
Star Equity Holdings	2,110	2,110	2,060	+3,69%	1,66K	aa.aa	28/04
US Gold	10,320	10,340	9,600	+7,05%	413,47K	aa.aa	28/04
Durect	0,6101	0,6975	0,5572	-8,89%	221,37K	aa.aa	28/04
Descartes Systems	105,82	106,99	104,75	+0,26%	120,67K	aa.aa	28/04
Deswell Industries	2,236	2,240	2,220	-0,18%	3,9K	aa.aa	28/04
Dynavax	11,270	11,280	10,820	+4,16%	1,81M	aa.aa	28/04
Dawson Geophysical	1,250	1,250	1,230	0,00%	3,52K	aa.aa	28/04
DexCom	71,18	72,60	70,57	-0,67%	2,78M	aa.aa	28/04
DXP Enterprises	86,87	87,40	84,92	+1,72%	102,93K	aa.aa	28/04
Eagle Montana	17,10	17,27	17,06	+0,18%	25,07K	aa.aa	28/04
Enterprise	36,80	36,80	36,21	+0,38%	16,23K	aa.aa	28/04
Encore Capital	34,55	34,84	34,10	+0,49%	211,79K	aa.aa	28/04
EDAP	2,180	2,250	2,100	+1,87%	62,65K	aa.aa	28/04
Educational Development	1,280	1,280	1,200	+6,67%	1,54K	aa.aa	28/04
Euronet	98,33	100,33	97,46	+1,59%	589,14K	aa.aa	28/04
Enterprise Financial	51,99	52,16	50,69	+1,27%	213,83K	aa.aa	28/04
eGain	5,02	5,02	4,82	+1,41%	21,57K	aa.aa	28/04
Eagle	17,88	17,94	17,30	+0,79%	633,18K	aa.aa	28/04
8x8	1,760	1,850	1,700	-3,30%	966,18K	aa.aa	28/04
eHealth	6,090	6,360	5,880	-2,56%	166,21K	aa.aa	28/04
Electro-Sensors	4,350	4,364	4,150	+2,35%	14,71K	aa.aa	28/04
Eltek	8,250	8,613	8,250	+0,24%	913	aa.aa	28/04
Eastern Co	19,12	19,81	19,06	-2,50%	16,88K	aa.aa	28/04
The Ensign	127,07	128,55	125,30	+0,82%	401,9K	aa.aa	28/04
Erie Indemnity	347,33	362,17	344,49	-4,01%	232,75K	aa.aa	28/04
Energy Recovery	15,01	15,45	14,94	-1,05%	622,17K	aa.aa	28/04
Escalade	14,39	14,63	14,07	-1,37%	15,04K	aa.aa	28/04
Euroseas	31,05	31,35	30,90	-0,26%	10,36K	aa.aa	28/04
Enstar	334,55	334,90	333,75	+0,14%	70,06K	aa.aa	28/04
ESSA Bancorp	18,39	18,43	18,15	+0,27%	7,9K	aa.aa	28/04
East West Bancorp	86,23	87,10	85,10	+1,14%	1,09M	aa.aa	28/04
EXACT Sciences	45,59	46,47	45,08	+0,29%	1,26M	aa.aa	28/04
ExlServices	44,46	45,16	43,70	+0,07%	2,1M	aa.aa	28/04
Exponent	78,20	79,25	77,41	-1,20%	209,87K	aa.aa	28/04
EZCORP	16,300	16,500	16,275	-0,12%	2,15M	aa.aa	28/04
Farmer Bros. Co	1,800	1,865	1,800	-1,64%	46,99K	aa.aa	28/04
FARO	30,33	31,76	30,08	-3,59%	334,06K	aa.aa	28/04
First Business	47,69	48,15	47,14	-0,42%	23,04K	aa.aa	28/04
First Bancorp	40,44	40,58	39,88	+0,95%	204,97K	aa.aa	28/04
First Capital	49,66	50,86	48,79	+1,78%	21,76K	aa.aa	28/04
First Community Bancshares	37,42	38,10	37,01	-0,48%	40,53K	aa.aa	28/04
First Community	23,70	23,95	23,62	-0,42%	18,79K	aa.aa	28/04
FuelCell Energy	4,040	4,230	3,920	+5,76%	880,41K	aa.aa	28/04
FirstCash	132,68	133,68	131,79	+0,55%	641,56K	aa.aa	28/04
First Citizens BancShares	1.772,21	1.792,10	1.757,52	-0,40%	72,96K	aa.aa	28/04
Civista Bancshares	22,27	22,49	21,12	+5,75%	91,87K	aa.aa	28/04
Frequency Electronics	18,610	19,500	18,330	-1,06%	105,18K	aa.aa	28/04
Franklin Electric	88,65	89,92	88,01	-0,58%	199,06K	aa.aa	28/04
First Financial Bancorp	23,17	23,21	22,72	+1,05%	515,12K	aa.aa	28/04
Baijiayun	0,285	0,335	0,268	-12,29%	8,58M	aa.aa	28/04
Flushing	12,35	12,38	12,13	+0,82%	185,23K	aa.aa	28/04
First Financial Bankshares	33,49	33,82	33,12	+0,36%	340,09K	aa.aa	28/04
Veru	0,524	0,545	0,514	-2,60%	547,84K	aa.aa	28/04
First Interstate BancSystem	28,08	28,14	27,73	+0,29%	698,22K	aa.aa	28/04
Financial Institutions	24,06	24,43	23,73	+0,84%	118,31K	aa.aa	28/04
National Beverage	43,46	43,63	43,08	-0,14%	127,89K	aa.aa	28/04
Standard Biotools	1,180	1,190	1,120	+1,72%	627,84K	aa.aa	28/04
First of Long Island	11,70	11,72	11,41	+2,09%	45,86K	aa.aa	28/04
Avadel Pharma	8,750	8,820	8,625	-0,23%	1,17M	aa.aa	28/04
1-800 FLOWERS.COM	5,42	5,45	5,30	-1,45%	309,6K	aa.aa	28/04
Flexsteel	32,78	33,22	31,94	-0,36%	13,83K	aa.aa	28/04
Farmers National	13,08	13,19	12,91	+0,15%	65K	aa.aa	28/04
First Bancorp Inc	24,22	24,29	23,85	+1,00%	19,63K	aa.aa	28/04
Amicus	7,390	7,410	7,260	+0,54%	4,27M	aa.aa	28/04
Fonar	12,24	12,25	12,00	+1,83%	19,25K	aa.aa	28/04
Forward Industries	6,090000	6,490000	5,550000	+7,60%	84,21K	aa.aa	28/04
FormFactor	28,54	28,91	27,90	+0,71%	549,96K	aa.aa	28/04
Forrester	9,62	10,14	9,58	-5,50%	43,18K	aa.aa	28/04
Formula Systems ADR	89,57	90,39	89,57	-1,82%	289	aa.aa	28/04
First Merchants	35,61	36,45	35,14	+0,14%	352,55K	aa.aa	28/04
Franklin Fin.	39,20	39,40	38,96	-0,36%	13,72K	aa.aa	28/04
First Savings	26,27	26,52	25,62	+1,55%	24,23K	aa.aa	28/04
Colliers International	117,20	117,61	114,88	+1,56%	88,21K	aa.aa	28/04
LB Foster	20,04	20,29	19,73	+0,65%	35,7K	aa.aa	28/04
Fuel Tech	0,968	0,980	0,955	+0,21%	8,27K	aa.aa	28/04
Fortinet	102,64	103,08	100,94	+0,83%	3,08M	aa.aa	28/04
Fulton	16,85	16,86	16,55	+0,96%	995,73K	aa.aa	28/04
First United	29,99	29,99	29,45	+0,94%	11,82K	aa.aa	28/04
Forward Air	14,52	15,10	14,07	-0,68%	598,97K	aa.aa	28/04
German American Bancorp	36,77	36,99	36,39	+0,68%	108,86K	aa.aa	28/04
Gaia Inc	4,980	5,080	4,575	+5,73%	83,37K	aa.aa	28/04
Sellas Life Sciences	1,410	1,450	1,350	+0,71%	2,75M	aa.aa	28/04
GameSquare Holdings	0,736	0,774	0,723	-1,74%	125,62K	aa.aa	28/04
StealthGas	5,400	5,540	5,380	-0,92%	40,4K	aa.aa	28/04
Greene County	21,83	22,30	21,42	-1,18%	19,32K	aa.aa	28/04
Geron	1,4000	1,4750	1,3700	-1,41%	6,12M	aa.aa	28/04
Gevo	1,190	1,220	1,150	0,00%	2,55M	aa.aa	28/04
Gulf Island Fabrication	6,770	6,918	6,750	-2,73%	26,45K	aa.aa	28/04
Giga Media Ltd	1,580	1,601	1,580	-1,25%	19,05K	aa.aa	28/04
G-III Apparel	25,04	26,44	24,92	-3,21%	403,27K	aa.aa	28/04
Gilat Satellite Networks Ltd	6,350	6,430	6,285	-0,08%	123,91K	aa.aa	28/04
Globus Maritime	1,1300	1,1500	1,1300	-1,31%	20,47K	aa.aa	28/04
Glen Burnie	5,240	5,240	5,240	-5,59%	248	aa.aa	28/04
Great Lakes Dredge&Dock	9,04	9,21	8,92	-1,31%	611,12K	aa.aa	28/04
Golar	41,06	41,21	40,18	+1,86%	1,33M	aa.aa	28/04
Greenlight Capital Re	13,140	13,340	12,969	+0,46%	68,76K	aa.aa	28/04
Gentex	21,79	22,09	21,51	+2,01%	3,44M	aa.aa	28/04
Gladstone Commercial	14,10	14,15	14,02	-0,14%	154,71K	aa.aa	28/04
Green Plains Energy	3,70	3,85	3,60	+3,35%	1,43M	aa.aa	28/04
Grifols ADR	7,15	7,31	7,14	-0,83%	967,88K	aa.aa	28/04
US Global	2,155	2,197	2,100	-1,15%	34K	aa.aa	28/04
Gravity Co	59,83	59,83	59,03	+0,27%	5,79K	aa.aa	28/04
Great Southern Bancorp	55,42	55,42	54,50	+1,15%	27,43K	aa.aa	28/04
Novanta	118,55	124,52	117,46	-0,99%	245,88K	aa.aa	28/04
GSI Technology	2,940	2,990	2,840	+2,44%	113,19K	aa.aa	28/04
Ferroglobe	3,560	3,735	3,530	-4,30%	771,83K	aa.aa	28/04
Good Times	1,860	2,050	1,850	-2,62%	37,32K	aa.aa	28/04
Gulf Resources	0,652	0,680	0,620	-4,12%	42,65K	aa.aa	28/04
Gyrodyne of America	8,39	8,39	8,39	0,00%	0	aa.aa	15/04
Hanmi	22,77	22,92	22,38	+0,13%	187,8K	aa.aa	28/04
Halozyme	60,57	61,47	59,92	+0,13%	887,44K	aa.aa	28/04
Home Bancorp	49,46	51,43	48,50	+0,08%	16,24K	aa.aa	28/04
Hancock Whitney	52,19	52,51	51,44	+0,35%	454,31K	aa.aa	28/04
Harvard Bioscience	0,383	0,400	0,365	+1,59%	288,55K	aa.aa	28/04
Horizon Bancorp	14,74	14,79	14,49	+1,24%	158,14K	aa.aa	28/04
The Hackett	25,34	25,72	25,07	-0,94%	140,28K	aa.aa	28/04
Healthcare Services	13,79	13,90	13,48	+0,88%	876,42K	aa.aa	28/04
Hudson	6,430	6,450	6,200	+3,21%	732,73K	aa.aa	28/04
H&E Equipment	90,38	90,47	89,60	+0,74%	528,44K	aa.aa	28/04
Helen of Troy Ltd	28,69	29,80	28,08	+0,28%	731,07K	aa.aa	28/04
Home Federal Louisiana	13,21	13,21	13,21	-2,15%	1,27K	aa.aa	28/04
Heritage Financial Co	22,77	22,86	22,50	+0,75%	259,56K	aa.aa	28/04
Hudson Global Inc	8,83	10,22	8,83	-10,08%	1,94K	aa.aa	28/04
Hingham Institution	253,53	253,53	248,89	+1,28%	6,7K	aa.aa	28/04
Highways	1,590	1,600	1,590	-0,56%	3,01K	aa.aa	28/04
Himax	7,110	7,290	7,000	+0,42%	1,3M	aa.aa	28/04
Harmonic	9,310	9,330	9,145	+1,09%	1,15M	aa.aa	28/04
Hallador	14,780	14,820	14,410	+0,61%	398,86K	aa.aa	28/04
Hooker Furniture	9,10	9,14	8,66	+2,82%	57,38K	aa.aa	28/04
Horizon Finance	8,78	8,86	8,74	+0,34%	443,34K	aa.aa	28/04
Heidrick&Struggles	38,77	38,99	38,07	+0,54%	115,76K	aa.aa	28/04
HealthStream	33,16	33,59	33,00	-0,36%	117,88K	aa.aa	28/04
Heritage Commerce	8,92	8,96	8,73	-0,45%	418,61K	aa.aa	28/04
Huazhu	34,14	34,17	33,45	+1,16%	1,41M	aa.aa	28/04
Heartland Express	8,01	8,18	7,91	-1,72%	494,44K	aa.aa	28/04
Hub Group	32,29	32,61	31,87	+0,44%	338,03K	aa.aa	28/04
Hurco	15,98	16,95	15,17	+4,86%	51,51K	aa.aa	28/04
Huron	135,26	137,49	133,74	+0,83%	166K	aa.aa	28/04
Hawthorn Bancshares	30,64	30,78	30,53	+1,79%	5,81K	aa.aa	28/04
Hawkins	123,40	125,80	122,25	-0,88%	115,25K	aa.aa	28/04
Integra	16,69	17,31	16,45	-0,71%	729,29K	aa.aa	28/04
Independent Bank Corp	30,81	31,07	30,53	-0,74%	80,27K	aa.aa	28/04
Interactive Brokers	169,35	173,00	167,05	+0,04%	1,17M	aa.aa	28/04
International Bancshares	61,29	61,43	60,26	+0,34%	213,02K	aa.aa	28/04
icad	3,330	3,377	3,265	+1,52%	439,37K	aa.aa	28/04
ImmuCell	5,500	5,537	5,436	0,00%	14,36K	aa.aa	28/04
ICF International	85,73	86,04	84,23	+0,01%	103,18K	aa.aa	28/04
ICON PLC	145,00	146,66	143,02	+0,03%	1,2M	aa.aa	28/04
ICU Medical	135,90	140,00	134,43	+0,18%	297,69K	aa.aa	28/04
InterDigital	194,56	196,90	193,57	+0,42%	190,55K	aa.aa	28/04
ID Systems	5,140	5,250	5,025	+0,39%	665,7K	aa.aa	28/04
IDEXX Labs	433,99	440,26	427,70	-0,79%	909,57K	aa.aa	28/04
Icahn Enterprises	8,70	8,77	8,53	+2,23%	499,51K	aa.aa	28/04
IES Holdings	199,20	203,69	192,59	-1,09%	111,89K	aa.aa	28/04
Interface	18,70	19,00	18,44	-0,27%	319K	aa.aa	28/04
Information Services	3,660	3,705	3,610	+0,83%	66,91K	aa.aa	28/04
Terawulf	3,020	3,190	2,860	+0,67%	48,73M	aa.aa	28/04
Ingles	60,70	61,32	60,29	-0,69%	129,55K	aa.aa	28/04
Immersion Corp	7,260	7,445	7,170	-2,02%	240,16K	aa.aa	28/04
ChipMOS Tech	16,37	16,50	16,05	+1,74%	37,16K	aa.aa	28/04
Incyte	59,52	59,60	58,44	+0,61%	2,18M	aa.aa	28/04
Independent Bank	58,18	58,60	57,26	+0,24%	299,3K	aa.aa	28/04
Innodata	38,230	39,540	36,750	+0,42%	948,36K	aa.aa	28/04
Insmed	69,86	70,79	69,18	+0,24%	2,58M	aa.aa	28/04
The Intergroup	11,85	13,68	11,84	-12,09%	8,69K	aa.aa	28/04
INTL FCStone	87,75	88,84	86,50	+0,16%	464,61K	aa.aa	28/04
Identiv	3,30	3,35	3,24	+3,13%	28,72K	aa.aa	28/04
Innospec	89,80	91,10	88,88	+0,01%	135,4K	aa.aa	28/04
Inter Parfums	108,12	110,53	107,48	-0,30%	420,48K	aa.aa	28/04
Amneal Pharma A	7,620	7,645	7,500	+1,87%	1,36M	aa.aa	28/04
iRobot	2,44	2,56	2,35	+0,83%	950,38K	aa.aa	28/04
Iridium	24,16	24,44	23,42	+4,32%	1,95M	aa.aa	28/04
IRIDEX	1,300	1,320	1,220	+6,56%	90,17K	aa.aa	28/04
IF Bancorp	24,40	24,40	23,98	+2,31%	1,49K	aa.aa	28/04
Ironwood	0,97	0,99	0,90	+9,00%	2,8M	aa.aa	28/04
Lendway	3,990	3,990	3,790	+2,05%	462	aa.aa	28/04
Innovative Solutions	6,790	6,830	6,620	+1,19%	43,47K	aa.aa	28/04
Investors Title	229,42	231,00	228,04	+0,47%	10,36K	aa.aa	28/04
Ituran	34,65	35,13	34,07	-0,66%	86,62K	aa.aa	28/04
Jack In The Box	25,75	26,15	25,09	+5,02%	1,48M	aa.aa	28/04
JAKKS Pacific	19,54	20,29	19,37	-2,10%	148,11K	aa.aa	28/04
Jazz Pharma	112,89	114,47	111,22	+1,89%	822,19K	aa.aa	28/04
John B Sanfilippo&Son	66,50	67,45	66,14	-1,82%	56,04K	aa.aa	28/04
Ziff Davis	30,85	31,55	30,38	-0,32%	587,62K	aa.aa	28/04
Sunation Energy	2,5700	2,6850	2,5109	-4,28%	432,31K	aa.aa	28/04
Jewett-Cameron Trading	4,091	4,330	3,900	+4,63%	23,58K	aa.aa	28/04
J & J Snack Foods	127,18	129,09	126,41	-1,04%	99,21K	aa.aa	28/04
Jack Henry&Associates	170,05	172,48	169,57	-0,51%	541,27K	aa.aa	28/04
Johnson Outdoors	23,38	23,64	22,71	-0,85%	31K	aa.aa	28/04
Coffee Holding	3,720	3,825	3,550	+4,79%	91,65K	aa.aa	28/04
Kaiser	64,38	64,60	60,22	+6,13%	315,77K	aa.aa	28/04
Kelly Services A	11,47	11,70	11,29	-0,69%	172,96K	aa.aa	28/04
Kelly Services B	11,12	11,12	11,12	-5,44%	19	aa.aa	28/04
Kewaunee	32,75	35,04	32,13	-4,93%	24,8K	aa.aa	28/04
Kentucky First Federal	2,690	2,690	2,690	+4,26%	335	aa.aa	28/04
Simply Good Foods	35,48	35,69	35,16	+0,71%	2,26M	aa.aa	28/04
Kingstone	18,320	18,670	17,552	-0,87%	260,58K	aa.aa	28/04
Kirklands	1,410	1,480	1,290	+8,46%	329,95K	aa.aa	28/04
Kulicke&Soffa	32,32	32,39	31,53	+0,75%	499,11K	aa.aa	28/04
Kandi	1,190	1,220	1,120	-0,83%	144,9K	aa.aa	28/04
Kopin	1,300	1,300	1,180	+8,33%	2,32M	aa.aa	28/04
Koss	4,500	4,647	4,451	-2,70%	13,46K	aa.aa	28/04
Kearny Financial	6,37	6,38	6,26	0,00%	203,42K	aa.aa	28/04
Key Tronic	2,460	2,510	2,392	+0,82%	12,59K	aa.aa	28/04
Kratos Defense&Security	33,50	33,90	32,68	-0,27%	1,51M	aa.aa	28/04
KVH Industries	5,090	5,110	5,040	0,00%	3,27K	aa.aa	28/04
Golden Entertainment	25,87	26,53	25,59	-1,71%	179,18K	aa.aa	28/04
Lakeland Industries	16,59	16,85	16,29	-1,31%	59,47K	aa.aa	28/04
Lancaster Colony	189,71	191,05	187,54	-0,26%	183,5K	aa.aa	28/04
Landmark	29,28	30,15	29,18	-1,11%	13,15K	aa.aa	28/04
Distribution Solutions	26,42	27,43	26,08	-1,09%	56,77K	aa.aa	28/04
Liberty Global B	10,76	10,76	10,76	+2,09%	233	aa.aa	28/04
Liberty Global C	11,44	11,48	11,24	+1,33%	1,1M	aa.aa	28/04
LCNB	14,70	14,73	14,07	+3,67%	27,52K	aa.aa	28/04
Lifetime Brands	3,42	3,63	3,36	-4,74%	131,61K	aa.aa	28/04
SemiLEDS	2,240	2,500	2,200	-6,28%	22,46K	aa.aa	28/04
Littelfuse	179,04	179,59	175,25	+1,69%	211,26K	aa.aa	28/04
Ligand	108,88	109,31	106,96	+0,75%	84,56K	aa.aa	28/04
Lincoln Educational	17,140	17,583	16,980	-1,38%	167,59K	aa.aa	28/04
QVC Inc B	5,590	5,870	5,497	-4,77%	4,27K	aa.aa	28/04
Live Ventures	11,13	11,13	10,51	+3,82%	3,16K	aa.aa	28/04
Lakeland Financial	54,84	54,99	53,43	+2,50%	324,54K	aa.aa	28/04
Liberty Media Formula A	79,95	80,81	79,01	+0,44%	49,33K	aa.aa	28/04
Limoneira	15,34	15,86	15,29	-3,34%	71,28K	aa.aa	28/04
Lifecore Biomedical	6,46	6,58	6,32	+1,25%	143,96K	aa.aa	28/04
Manhattan Bridge	5,129	5,210	5,129	-0,41%	4,05K	aa.aa	28/04
Loop Industries	1,095	1,140	1,090	-3,10%	19,05K	aa.aa	28/04
Grand Canyon Education	175,92	177,64	173,98	+0,16%	220,36K	aa.aa	28/04
Telesat	16,06	16,18	15,48	+4,29%	71,74K	aa.aa	28/04
LPL Financial	315,43	319,09	311,64	+0,28%	498,52K	aa.aa	28/04
LivePerson	0,8828	0,8991	0,8300	+4,10%	742,38K	aa.aa	28/04
LightPath	2,390	2,499	2,250	+9,13%	346,05K	aa.aa	28/04
Liquidity Services	31,29	31,75	30,88	-1,36%	205,41K	aa.aa	28/04
Genasys Inc	2,240	2,270	2,200	-0,88%	37,43K	aa.aa	28/04
Lake Shore Bancorp	14,79	15,10	14,53	-4,46%	4,93K	aa.aa	28/04
Lattice	48,96	49,53	47,74	-0,16%	2,12M	aa.aa	28/04
Landstar	135,32	136,20	133,20	+0,24%	484,74K	aa.aa	28/04
Lightbridge	9,165	9,350	8,610	+1,50%	761,26K	aa.aa	28/04
Lantronix	2,120	2,190	2,100	-2,97%	170,68K	aa.aa	28/04
Lifeway	23,210	23,470	23,020	+0,04%	26,39K	aa.aa	28/04
Lexicon	0,688	0,780	0,670	-2,82%	7,4M	aa.aa	28/04
LSI Industries	14,650	15,110	14,500	-1,48%	244,61K	aa.aa	28/04
Senstar Technologies	3,420	3,550	3,290	-1,30%	10,87K	aa.aa	28/04
Manhattan Associates	174,38	175,58	172,13	-0,11%	649,72K	aa.aa	28/04
Marine Petroleum	3,910	3,910	3,900	+0,26%	1K	aa.aa	28/04
Masimo	164,04	165,10	160,70	+0,18%	352,68K	aa.aa	28/04
Matthews	20,68	20,82	20,43	+0,68%	178,03K	aa.aa	28/04
J W Mays	37,56	37,56	37,56	+0,56%	10	aa.aa	28/04
Mercantile	42,23	42,60	41,50	+0,93%	42,53K	aa.aa	28/04
Marchex	1,510	1,560	1,460	+1,34%	26,72K	aa.aa	28/04
Monarch	77,22	78,42	76,19	-0,35%	98,63K	aa.aa	28/04
Stagwell	5,600	5,695	5,540	+0,36%	616,33K	aa.aa	28/04
Sotherly Hotels	0,734	0,767	0,710	-1,21%	30,3K	aa.aa	28/04
STRATA Skin Sciences	2,5800	2,5800	2,5800	0,00%	293	aa.aa	28/04
MercadoLibre	2.208,40	2.249,07	2.186,56	-0,78%	249,5K	aa.aa	28/04
Methanex	31,45	32,14	31,11	+1,22%	629,76K	aa.aa	28/04
Mercer Int	4,56	4,65	4,43	+2,01%	775,52K	aa.aa	28/04
mF International	0,63	0,63	0,58	+1,63%	19,6K	aa.aa	28/04
Perma-Pipe Int	12,710	12,850	12,520	+0,47%	8,78K	aa.aa	28/04
MGE Energy	90,06	90,33	85,46	+0,23%	92,68K	aa.aa	28/04
Magic Sftware	13,64	13,84	13,51	-1,73%	24,05K	aa.aa	28/04
MGP Ingredients	29,43	29,68	28,77	+0,82%	367,54K	aa.aa	28/04
McGrath	106,32	106,44	101,21	+2,85%	183,21K	aa.aa	28/04
Magyar	13,99	14,00	13,89	+0,65%	769	aa.aa	28/04
Maiden Holdings	1,280	1,370	1,120	+9,40%	287,04K	aa.aa	28/04
Mind Technology	6,5900	6,7900	6,4050	+0,92%	172,81K	aa.aa	28/04
Mitek	8,37	8,43	8,20	+0,60%	302,83K	aa.aa	28/04
MKS Instruments	73,98	74,68	71,80	-0,13%	1,05M	aa.aa	28/04
MarketAxesss	218,63	219,59	217,17	-0,17%	320,87K	aa.aa	28/04
Mesa Labs	117,11	118,32	114,94	+0,54%	28,2K	aa.aa	28/04
MillerKnoll	16,40	16,67	16,03	-0,24%	447,57K	aa.aa	28/04
Martin Midstream	2,840	3,080	2,830	-5,65%	59,1K	aa.aa	28/04
Merit	95,44	95,72	93,41	+0,88%	911,79K	aa.aa	28/04
MakeMyTrip	104,60	108,32	102,79	-2,82%	607,13K	aa.aa	28/04
MIND CTI	1,680	1,690	1,670	0,00%	13,01K	aa.aa	28/04
MannKind	4,730	4,840	4,680	-0,21%	1,33M	aa.aa	28/04
MediciNova	1,560	1,560	1,509	0,00%	4,18K	aa.aa	28/04
Monro Muffler Brake	14,47	14,62	14,28	-0,34%	452,3K	aa.aa	28/04
MidWestOne	28,06	28,47	27,74	-0,64%	104,24K	aa.aa	28/04
Morningstar	278,74	283,54	277,93	-0,67%	186,87K	aa.aa	28/04
Peraso	0,9460	0,9461	0,8700	+3,16%	52,43K	aa.aa	28/04
Mid Penn	28,57	28,73	27,87	+2,88%	164,69K	aa.aa	28/04
Monolithic	585,21	591,39	564,22	+0,26%	552,46K	aa.aa	28/04
Mercury	49,73	50,80	49,04	-0,04%	306,7K	aa.aa	28/04
Marten Transport	12,92	12,99	12,77	0,00%	462,3K	aa.aa	28/04
Middlesex Water	61,45	61,55	60,32	+0,02%	117,3K	aa.aa	28/04
MicroStrategy	369,25	373,66	354,53	+0,15%	11,49M	aa.aa	28/04
Ming Shing Holdings	3,77	3,89	3,34	+3,86%	283,42K	aa.aa	28/04
Mannatech	11,35	11,35	11,35	-8,98%	400	aa.aa	28/04
Matrix	11,69	12,06	11,52	-1,76%	168,86K	aa.aa	28/04
Sharplink Gaming	0,263	0,274	0,224	-2,59%	1,87M	aa.aa	28/04
Microvision	1,170	1,257	1,140	-3,31%	3,42M	aa.aa	28/04
Myriad Genetics	7,50	7,71	7,30	+1,08%	1,97M	aa.aa	28/04
MYR Group	122,95	125,42	121,10	-0,39%	167,13K	aa.aa	28/04
Vaxart	0,4472	0,4777	0,4300	+11,60%	5,45M	aa.aa	28/04
Natural Alternatives	3,09	3,45	2,93	+1,31%	66,77K	aa.aa	28/04
Nathans Famous	98,19	98,19	94,00	+2,24%	10,34K	aa.aa	28/04
Natures Sunshine	11,82	11,91	11,38	+3,14%	119,06K	aa.aa	28/04
Neurocrine	106,46	108,33	104,73	-0,25%	1,03M	aa.aa	28/04
Northeast Bancorp	92,41	92,77	90,94	+1,44%	34,67K	aa.aa	28/04
NBT Bancorp	42,47	42,90	41,82	-0,31%	398,83K	aa.aa	28/04
National CineMedia	5,890	5,920	5,720	-0,17%	1,24M	aa.aa	28/04
The9 ADR	11,8700	12,0400	11,3500	-2,47%	128,16K	aa.aa	28/04
Nordson	188,70	191,84	187,10	+0,26%	245,62K	aa.aa	28/04
Northeast Community	22,94	23,92	22,46	+1,15%	50,1K	aa.aa	28/04
Neogen	5,14	5,36	5,05	-0,39%	3,77M	aa.aa	28/04
Newtek	10,80	10,90	10,59	-0,28%	148,5K	aa.aa	28/04
Northfield Bancorp	10,15	10,19	9,94	+1,91%	186,81K	aa.aa	28/04
Nice ADR	156,17	157,10	154,57	+0,75%	197,99K	aa.aa	28/04
Old Market Capital	5,92	5,92	5,92	-0,50%	112	aa.aa	28/04
National Bankshares	25,57	26,00	25,14	+0,43%	7,25K	aa.aa	28/04
Nektar	0,7558	0,8000	0,7100	-2,49%	1,82M	aa.aa	28/04
NN Inc	1,860	2,010	1,850	-2,11%	233,29K	aa.aa	28/04
Northrim	79,25	81,60	77,50	+1,90%	35,43K	aa.aa	28/04
Insight Enterprises	138,89	146,00	137,22	+0,20%	229,88K	aa.aa	28/04
NAPCO	22,78	22,96	22,46	-0,44%	226,11K	aa.aa	28/04
Nortech	8,250	8,490	8,000	-2,37%	959	aa.aa	28/04
NetScout	21,11	21,37	20,92	+0,14%	292,05K	aa.aa	28/04
NETGEAR	24,32	24,91	23,87	-1,78%	438,94K	aa.aa	28/04
Northern Technologies	7,37	7,50	7,36	-1,34%	17,5K	aa.aa	28/04
NetSol	2,470	2,470	2,380	+0,20%	5,33K	aa.aa	28/04
NeuroMetrix	4,360	4,451	4,330	+0,46%	2,34K	aa.aa	28/04
Novavax	6,705	7,350	6,655	+0,52%	5,69M	aa.aa	28/04
NVE Corporation	58,49	58,99	57,49	+0,03%	21,66K	aa.aa	28/04
Kazia Therapeutics ADR	3,5600	3,7971	3,3900	-2,20%	50,57K	aa.aa	28/04
Nova Measuring Instruments Ltd	196,04	196,68	190,36	-0,31%	190,38K	aa.aa	28/04
Inseego	8,570	8,591	8,276	+3,00%	84,3K	aa.aa	28/04
Northwest Bancshares	11,85	11,86	11,67	+0,85%	811,51K	aa.aa	28/04
Norwood	24,48	24,76	23,95	+0,37%	15,64K	aa.aa	28/04
Northwest Pipe	42,36	42,53	41,71	+0,05%	28,77K	aa.aa	28/04
Nexstar	152,37	153,85	151,36	+0,16%	430,23K	aa.aa	28/04
New York Mortgage	5,750	5,835	5,640	+1,95%	855,47K	aa.aa	28/04
Optical Cable	2,730	2,900	2,720	-3,19%	11,79K	aa.aa	28/04
OceanFirst	16,46	16,85	16,25	-0,54%	265,76K	aa.aa	28/04
Sonoma Pharma	3,940	4,300	3,870	-6,86%	360,42K	aa.aa	28/04
Orthofix	14,12	14,39	13,92	-0,49%	282,7K	aa.aa	28/04
Omega Flex	30,97	31,25	30,58	-0,23%	17,34K	aa.aa	28/04
Achieve Life Sciences	2,380	2,480	2,325	+0,85%	192,18K	aa.aa	28/04
Aeroportuario del Centro Norte	88,92	91,09	87,10	-1,34%	55,31K	aa.aa	28/04
Omnicell	30,84	31,39	30,39	-0,39%	333,87K	aa.aa	28/04
Omeros	7,270	7,490	7,210	-0,55%	486,16K	aa.aa	28/04
Odyssey	1,320	2,090	1,310	-12,58%	120,19M	aa.aa	28/04
Oncolytics Biotec	0,570	0,587	0,556	+2,52%	435,57K	aa.aa	28/04
ON Semiconductor	40,04	40,33	38,69	+1,03%	6,09M	aa.aa	28/04
Old Point	39,27	39,27	38,60	+0,64%	7,84K	aa.aa	28/04
Great Elm Group	1,940	1,950	1,905	+1,57%	3,73K	aa.aa	28/04
Orrstown	28,90	28,97	28,55	+0,52%	168,3K	aa.aa	28/04
Old Second Bancorp	15,97	16,00	15,41	+2,57%	237,15K	aa.aa	28/04
OSI Systems	201,50	204,56	198,49	-0,09%	154,88K	aa.aa	28/04
OraSure	3,040	3,090	2,975	+1,67%	366,18K	aa.aa	28/04
Open Text	27,04	27,35	26,82	+0,15%	710,46K	aa.aa	28/04
Otter Tail	78,00	78,46	77,54	+0,14%	210,71K	aa.aa	28/04
Ohio Valley Banc	36,73	37,99	36,36	-1,24%	7,55K	aa.aa	28/04
Oak Valley Bancorp	25,15	25,15	24,50	+1,00%	8,74K	aa.aa	28/04
Tenax Therapeutics	5,8714	5,9976	5,6396	+1,23%	5,75K	aa.aa	28/04
Geospace	6,120	6,430	6,000	-2,39%	45,3K	aa.aa	28/04
Bank Ozk	43,05	43,30	42,46	+0,77%	997,52K	aa.aa	28/04
Pacific Biosciences	1,130	1,150	1,090	+3,67%	7,84M	aa.aa	28/04
Highpeak Energy Acquisition	9,165	9,595	9,045	-4,03%	220,08K	aa.aa	28/04
Universal Display	126,55	127,67	122,41	+0,11%	499,19K	aa.aa	28/04
Patrick	78,77	81,28	78,39	-1,13%	505,48K	aa.aa	28/04
Frp Holdings Ord	26,77	27,01	26,34	+0,11%	38,1K	aa.aa	28/04
Pathfinder Bancorp	14,70	14,95	14,70	-2,00%	1,5K	aa.aa	28/04
PC Connection	61,97	62,36	61,32	0,00%	92,31K	aa.aa	28/04
PotlatchDeltic	39,44	39,68	38,85	+0,92%	805,79K	aa.aa	28/04
Pacira	27,14	27,18	25,44	+5,52%	1,45M	aa.aa	28/04
Pure Cycle	10,00	10,13	9,97	-0,60%	104,63K	aa.aa	28/04
Pro-Dex	69,00	69,96	65,44	+6,33%	53,56K	aa.aa	28/04
PDF Solutions	18,48	18,80	18,08	-1,49%	205,76K	aa.aa	28/04
Peoples North Carolina	26,72	26,78	26,50	+0,83%	5,07K	aa.aa	28/04
Pegasystems	91,11	92,66	90,11	-0,63%	1,06M	aa.aa	28/04
Alto Ingredients	0,888	0,930	0,872	-1,44%	121,53K	aa.aa	28/04
Perion Network	9,18	9,30	8,97	+3,03%	462,41K	aa.aa	28/04
Perma-Fix Inc	8,200	8,480	8,050	-1,32%	74,38K	aa.aa	28/04
PetMed Express	3,480	3,500	3,430	-0,57%	59,32K	aa.aa	28/04
Preferred Bank	79,64	80,35	78,66	-0,61%	142,09K	aa.aa	28/04
Peapack-Gladstone	27,59	27,96	27,13	+0,33%	63,9K	aa.aa	28/04
Parke	18,78	18,91	18,62	+0,16%	10,38K	aa.aa	28/04
Park Ohio Holdings	19,43	19,69	18,99	+0,67%	26,52K	aa.aa	28/04
Photronics	18,59	18,81	18,40	-0,43%	470,45K	aa.aa	28/04
Plumas	42,15	42,39	41,60	-0,57%	6,18K	aa.aa	28/04
Children’s Place	5,40	5,53	5,25	+0,56%	439,42K	aa.aa	28/04
Preformed Line	137,32	139,90	136,25	-1,32%	16,64K	aa.aa	28/04
Plug Power	1,020	1,190	0,989	+25,63%	221,99M	aa.aa	28/04
ePlus	62,47	63,27	61,59	-0,65%	82,9K	aa.aa	28/04
Plexus	125,70	128,34	124,33	-0,87%	130,79K	aa.aa	28/04
PTC	151,83	155,81	151,34	-1,43%	943,76K	aa.aa	28/04
Patriot National Bancorp	3,920	4,244	3,595	+7,99%	108,51K	aa.aa	28/04
Pinnacle	100,22	101,51	98,64	-0,06%	383,19K	aa.aa	28/04
PrimeEnergy	172,59	181,02	171,27	-3,09%	24,72K	aa.aa	28/04
Insulet	259,52	264,25	255,00	-0,46%	766,02K	aa.aa	28/04
Pool	291,33	298,56	289,22	-0,09%	515,59K	aa.aa	28/04
Power Integrations	50,47	50,96	49,57	-0,41%	477,17K	aa.aa	28/04
Powell Industries	185,32	191,00	181,50	-0,69%	169,35K	aa.aa	28/04
Pacific Premier	20,54	20,65	20,23	-0,29%	976,06K	aa.aa	28/04
PRA Group Inc	18,53	18,63	18,22	+1,53%	332,8K	aa.aa	28/04
Alterity Therapeutics	3,4800	3,5600	3,3000	-0,02%	10,85K	aa.aa	28/04
Progress	59,18	59,69	58,62	+0,12%	272,32K	aa.aa	28/04
Provident	14,91	15,18	14,91	+1,77%	835	aa.aa	28/04
ProPhase Labs	0,350	0,373	0,346	-5,15%	259,81K	aa.aa	28/04
The Providence Service	1,40	1,62	1,39	-4,76%	358,78K	aa.aa	28/04
CarpParts.Com	1,020	1,050	0,967	+3,45%	496,05K	aa.aa	28/04
Eyepoint Pharma	6,780	6,910	6,380	+6,44%	818,68K	aa.aa	28/04
PriceSmart	99,46	100,58	98,71	-0,52%	231,97K	aa.aa	28/04
Pluri Inc	4,800	5,300	4,708	-13,67%	46,69K	aa.aa	28/04
Cassava Sciences	1,59	1,65	1,56	+1,27%	729,24K	aa.aa	28/04
Protagenic Therapeutics	0,218	0,227	0,210	0,00%	146,41K	aa.aa	28/04
PAM	13,64	13,82	13,55	-1,37%	32,06K	aa.aa	28/04
Penns Woods	28,10	28,25	27,77	+0,64%	18,26K	aa.aa	28/04
Pixelworks	0,542	0,595	0,541	-4,75%	233,32K	aa.aa	28/04
Papa John's	33,71	34,62	33,10	+0,69%	926,48K	aa.aa	28/04
Rave Restaurant	2,4600	2,4900	2,4100	-1,60%	5,92K	aa.aa	28/04
QCR	64,78	65,45	64,13	+0,97%	141,13K	aa.aa	28/04
Quidel	28,96	29,02	27,97	+3,10%	1,59M	aa.aa	28/04
QuinStreet	17,38	17,78	16,98	-1,08%	376,97K	aa.aa	28/04
Leonardo DRS	36,73	37,70	36,35	-1,40%	478,6K	aa.aa	28/04
Freightcar	6,050	6,410	5,780	-4,57%	213,56K	aa.aa	28/04
Republic Bancorp	68,02	68,41	66,70	+1,51%	28,93K	aa.aa	28/04
SB Financial	19,73	19,73	19,06	+3,79%	19,77K	aa.aa	28/04
Upbound	20,64	21,14	20,43	+0,44%	486,15K	aa.aa	28/04
Rocky Brands	13,46	13,98	13,37	-1,75%	54,76K	aa.aa	28/04
RCM Technologies	17,040	17,570	16,575	+0,18%	24,01K	aa.aa	28/04
Recon Technology	1,9316	1,9899	1,6300	+18,50%	27,28K	aa.aa	28/04
Radcom	11,00	11,00	10,77	+1,85%	17,9K	aa.aa	28/04
Reading Int	1,300	1,300	1,270	+1,56%	7,63K	aa.aa	28/04
Reading Int B	12,32	13,48	9,03	+10,00%	14,84K	aa.aa	28/04
RadNet	51,03	51,50	49,83	+1,53%	462,15K	aa.aa	28/04
Resources Connection	5,61	5,64	5,44	+2,00%	265,54K	aa.aa	28/04
Research Frontiers	1,035	1,061	1,018	-2,36%	7,96K	aa.aa	28/04
Richardson Electronics	8,670	8,920	8,600	-1,92%	53,58K	aa.aa	28/04
RF Industries	3,935	4,000	3,830	+0,90%	32,26K	aa.aa	28/04
RGC Resources	20,45	20,59	20,15	-1,59%	8,83K	aa.aa	28/04
Repligen	143,63	148,38	140,14	-0,77%	863,65K	aa.aa	28/04
RCI Hospitality	40,55	41,12	40,13	+0,25%	36,82K	aa.aa	28/04
Rigel	19,410	19,610	18,880	+0,67%	106,67K	aa.aa	28/04
Rocky Mountain Chocolate	1,270	1,330	1,260	-3,79%	7,57K	aa.aa	28/04
Rockwell Medical	1,1300	1,1900	1,1100	-3,42%	86,8K	aa.aa	28/04
Creative Realities	1,860	2,000	1,857	-4,12%	40,33K	aa.aa	28/04
Gibraltar Industries	52,59	53,62	51,87	-1,09%	264,44K	aa.aa	28/04
Urban One Inc	1,580	1,640	1,390	+12,86%	39,6K	aa.aa	28/04
Urban One D	0,500	0,528	0,491	-2,54%	84,75K	aa.aa	28/04
Red Robin Gourmet Burgers	2,81	2,82	2,66	+2,55%	240,31K	aa.aa	28/04
Rush A	50,60	52,29	49,89	-1,71%	716,33K	aa.aa	28/04
Rush B	57,29	58,86	56,96	-1,56%	42,37K	aa.aa	28/04
Riverview	5,910	5,940	5,885	-0,17%	52,87K	aa.aa	28/04
Safety Insurance	76,82	77,02	75,57	+0,42%	39,24K	aa.aa	28/04
Saia	237,11	249,44	236,35	-3,47%	1,85M	aa.aa	28/04
Sanmina	80,73	82,50	78,97	-1,84%	561,11K	aa.aa	28/04
S&W Seed	4,550	4,950	4,550	-6,67%	3,67K	aa.aa	28/04
EchoStar	22,68	23,42	22,43	+0,53%	1,1M	aa.aa	28/04
Seacoast Banking Florida	23,68	23,73	23,26	-0,21%	533,08K	aa.aa	28/04
Sinclair	14,87	15,12	14,76	+0,61%	218,36K	aa.aa	28/04
Star Bulk Carriers	14,64	14,69	14,38	+1,04%	1,02M	aa.aa	28/04
Scholastic	17,77	17,94	17,40	+0,51%	287,56K	aa.aa	28/04
Radius Recycling	29,22	29,30	29,10	-0,07%	435,2K	aa.aa	28/04
Socket Mobile	1,180	1,230	1,140	-2,48%	9,53K	aa.aa	28/04
Comscore	5,110	5,378	5,045	+0,10%	4,12K	aa.aa	28/04
ScanSource	32,86	33,38	32,44	-0,30%	155,81K	aa.aa	28/04
Shoe Carnival	17,87	18,21	17,63	-0,67%	341,32K	aa.aa	28/04
Origin Agritech	1,370	1,450	1,350	-5,52%	18,44K	aa.aa	28/04
SEI	77,78	79,03	76,89	-1,03%	687,94K	aa.aa	28/04
Seneca Foods A	85,97	87,08	85,48	-0,60%	22,48K	aa.aa	28/04
Seneca Foods B	85,36	85,36	85,36	-4,08%	6	aa.aa	28/04
Simmons First National	18,55	18,58	18,30	+0,38%	437,97K	aa.aa	28/04
Southern First Bancshares	33,69	33,71	33,12	+0,63%	12,14K	aa.aa	28/04
Superior Uniform	10,17	10,25	9,99	+0,49%	41,71K	aa.aa	28/04
SigmaTron	1,190	1,270	1,150	-4,42%	58,56K	aa.aa	28/04
Sangamo Therapeutics	0,7403	0,7979	0,7223	-5,93%	3,92M	aa.aa	28/04
Light Wonder	84,70	86,07	83,94	+0,37%	608,38K	aa.aa	28/04
TROOPS	0,521	0,545	0,500	+0,19%	15,82K	aa.aa	28/04
SPAR Group	1,1150	1,1300	1,1100	-1,76%	19K	aa.aa	28/04
Shore Bancshares	13,14	13,19	12,98	+0,38%	100,34K	aa.aa	28/04
Shenandoah	12,83	12,87	12,49	+0,79%	192,17K	aa.aa	28/04
Seanergy Maritime	5,7900	5,8400	5,7000	+1,05%	72,01K	aa.aa	28/04
Steven Madden	20,92	21,07	20,54	+0,58%	977,27K	aa.aa	28/04
Siebert	3,450	3,590	3,374	-0,86%	47,82K	aa.aa	28/04
SIGA Tech	6,350	6,610	6,320	-2,31%	1,02M	aa.aa	28/04
Selective	87,18	88,65	86,66	-0,45%	339,53K	aa.aa	28/04
Silicom Ltd	14,50	14,99	14,00	+7,01%	14,55K	aa.aa	28/04
Silicon Motion	44,49	45,66	43,57	-1,37%	253,39K	aa.aa	28/04
Singularity Future Tech	0,765	0,800	0,701	+7,75%	86,12K	aa.aa	28/04
SkyWest	87,79	89,45	86,92	-0,15%	359,29K	aa.aa	28/04
Silicon Labs	102,62	104,62	100,97	-0,14%	201,59K	aa.aa	28/04
Simulations Plus	35,21	36,00	34,35	-0,82%	251,81K	aa.aa	28/04
Southern Missouri	52,63	52,95	52,04	-0,15%	17,92K	aa.aa	28/04
Super Micro Computer	37,27	37,82	36,06	+2,19%	42,51M	aa.aa	28/04
Smith Micro Software	1,120	1,180	1,070	-4,27%	183,58K	aa.aa	28/04
Semtech	29,93	30,30	29,32	-0,33%	1,92M	aa.aa	28/04
Synchronoss	10,700	11,200	10,510	-4,21%	58,43K	aa.aa	28/04
Security National Financial	10,070	10,080	9,695	+2,76%	37,1K	aa.aa	28/04
Madrigal Pharma	331,29	335,00	324,16	+1,38%	232,94K	aa.aa	28/04
Primis Financial	8,40	8,46	8,27	+0,84%	52,39K	aa.aa	28/04
Dominari Holdings	4,7600	4,8913	4,4300	-0,63%	185,57K	aa.aa	28/04
Sapiens	27,33	27,77	26,78	-2,01%	189,23K	aa.aa	28/04
Greenidge Generation Holdings	1,110	1,390	1,050	-17,16%	1,13M	aa.aa	28/04
SPS Commerce	139,53	140,27	136,27	+1,25%	583,24K	aa.aa	28/04
SpartanNash Co	19,79	20,04	19,70	-0,85%	178,15K	aa.aa	28/04
Future Fintech	1,600	1,640	1,480	+4,58%	67,25K	aa.aa	28/04
1st Source	60,05	60,20	57,63	+3,66%	123,39K	aa.aa	28/04
SurModics	31,10	31,28	29,06	+5,57%	88,08K	aa.aa	28/04
Summit State Bank	7,80	8,08	7,50	-2,50%	1,53K	aa.aa	28/04
SS&Cs	73,38	75,15	72,45	+0,95%	1,87M	aa.aa	28/04
Stratasys Ltd	9,66	9,74	9,52	+1,58%	346,16K	aa.aa	28/04
STAAR Surgical	18,16	18,60	17,88	+0,72%	444,37K	aa.aa	28/04
S&T Bancorp	36,88	37,02	36,17	+2,36%	177,44K	aa.aa	28/04
Microbot Medical	2,690	2,730	2,510	+3,07%	2,15M	aa.aa	28/04
SunOpta Inc	4,32	4,39	4,27	0,00%	697,63K	aa.aa	28/04
Strategic Education	80,40	81,80	79,88	-0,65%	193,63K	aa.aa	28/04
Sterling Construction	149,56	154,97	147,88	-1,44%	687,21K	aa.aa	28/04
Streamline	3,0250	3,0700	2,8000	+11,62%	5,32K	aa.aa	28/04
Stratus	16,16	16,32	15,84	0,00%	4,44K	aa.aa	28/04
Strattec	34,77	37,18	33,87	-4,69%	18,08K	aa.aa	28/04
Smith & Wesson	9,48	9,61	9,31	-0,21%	309K	aa.aa	28/04
Stock Yards Bancorp	74,19	75,25	73,00	-0,64%	121,01K	aa.aa	28/04
Synaptics	56,27	57,39	55,13	-0,92%	364,53K	aa.aa	28/04
Ascent Industries	12,90	13,02	12,76	-0,62%	67,94K	aa.aa	28/04
Sypris	1,680	1,700	1,650	-1,18%	3,85K	aa.aa	28/04
TransAct	3,400	3,500	3,270	-5,03%	6,5K	aa.aa	28/04
Taitron	2,191	2,270	2,180	+0,05%	4,39K	aa.aa	28/04
Tat Techno	28,080	28,190	25,600	+10,55%	126,74K	aa.aa	28/04
Medallion	8,760	8,885	8,660	-1,68%	18,97K	aa.aa	28/04
Taylor Devices	30,77	30,88	30,66	-3,81%	10,99K	aa.aa	28/04
The Bancorp	47,71	48,33	47,09	-0,58%	476,74K	aa.aa	28/04
Texas Capital	68,54	68,81	67,57	+0,96%	457,19K	aa.aa	28/04
TriCo	38,61	38,77	37,84	+0,26%	116,59K	aa.aa	28/04
Bio-Techne	50,25	51,53	49,74	+0,02%	1,56M	aa.aa	28/04
TFS Financial	12,99	13,03	12,87	+0,39%	269,29K	aa.aa	28/04
Theratechnologies	2,8700	2,9300	2,7200	+3,61%	538,77K	aa.aa	28/04
First Financial Indiana	49,18	49,27	47,65	+3,95%	63,76K	aa.aa	28/04
Innoviva	18,38	18,40	18,24	+0,77%	1,05M	aa.aa	28/04
Titan Machinery	16,97	17,38	16,55	-0,59%	244,12K	aa.aa	28/04
Tandy Leather	2,852	2,934	2,850	-3,32%	4,31K	aa.aa	28/04
Towne Bank	32,90	33,04	32,60	+0,18%	172,82K	aa.aa	28/04
Lendingtree	52,11	52,27	50,81	+1,11%	318,38K	aa.aa	28/04
Gyre Therapeutics	9,3200	9,6000	8,9000	+2,76%	83,05K	aa.aa	28/04
Trinity	0,760	0,778	0,710	+7,34%	115,74K	aa.aa	28/04
Torm A	16,260	16,430	16,179	-1,69%	481,72K	aa.aa	28/04
Trustmark	33,68	33,94	33,27	+1,02%	372,27K	aa.aa	28/04
Transcat	80,98	85,88	79,95	-4,87%	98,37K	aa.aa	28/04
TriMas	20,99	21,76	20,95	-1,59%	745,82K	aa.aa	28/04
TrustCo Bank NY	30,54	30,72	30,11	+0,59%	69,97K	aa.aa	28/04
Timberland	30,63	30,63	29,34	+4,18%	16,88K	aa.aa	28/04
Tower	36,82	37,52	36,38	-1,68%	332,37K	aa.aa	28/04
Adeia	12,37	12,55	12,21	-0,40%	310K	aa.aa	28/04
TTEC	4,01	4,40	3,98	-5,20%	187,89K	aa.aa	28/04
Tetra Tech	31,20	31,60	30,74	-0,03%	2,17M	aa.aa	28/04
TechTarget	7,88	8,28	7,63	+2,20%	275,89K	aa.aa	28/04
TTM	20,28	20,65	19,87	-0,69%	633,62K	aa.aa	28/04
Twin Disc	6,75	7,00	6,62	-0,88%	50,45K	aa.aa	28/04
Texas Roadhouse	166,66	167,06	161,64	+3,11%	1,87M	aa.aa	28/04
Universal Logistics	22,86	25,62	22,86	-10,39%	155,78K	aa.aa	28/04
United Bancorp	12,90	12,90	12,90	+1,10%	448	aa.aa	28/04
United Security	8,910	8,910	8,700	+2,06%	16,34K	aa.aa	28/04
United Bankshares	34,20	34,40	33,74	+0,32%	746,18K	aa.aa	28/04
Ultra Cleans	22,30	22,99	21,79	-0,84%	737,98K	aa.aa	28/04
Universal Electronics	4,74	4,89	4,70	-1,04%	44,91K	aa.aa	28/04
Lesaka Tech	4,540	4,550	4,420	-0,22%	12,42K	aa.aa	28/04
United Fire	27,82	28,17	27,28	+1,27%	103,06K	aa.aa	28/04
Ufp Industries	106,58	108,26	106,03	-0,15%	414,09K	aa.aa	28/04
UFP	209,80	213,78	206,01	+1,45%	146,26K	aa.aa	28/04
United-Guardian	7,90	8,36	7,80	-5,28%	13,72K	aa.aa	28/04
Ultralife	4,490	4,643	4,380	-2,18%	49,09K	aa.aa	28/04
UMB Financial	95,93	96,35	93,66	+0,28%	465,95K	aa.aa	28/04
Union	34,16	34,65	33,87	-1,92%	8,81K	aa.aa	28/04
Unity	41,81	41,92	41,19	+0,84%	18,67K	aa.aa	28/04
Cantaloupe	7,85	8,07	7,72	-0,38%	375,89K	aa.aa	28/04
First US Bancshares	12,51	12,62	12,51	-1,96%	814	aa.aa	28/04
US Energy	1,170	1,215	1,150	+0,86%	112,19K	aa.aa	28/04
United States Lime&Minerals	92,53	94,21	90,85	+0,14%	72,01K	aa.aa	28/04
Spok Holdings	13,82	14,70	13,55	-9,14%	534,3K	aa.aa	28/04
Utah Medical	52,21	52,21	51,46	-0,31%	16,14K	aa.aa	28/04
Univest	29,43	29,61	28,76	+1,55%	162,39K	aa.aa	28/04
Value Line	41,18	41,65	39,18	+5,27%	14,05K	aa.aa	28/04
Onespan	15,12	15,47	14,88	-2,07%	293,56K	aa.aa	28/04
Veeco	19,10	19,60	18,88	-1,39%	359,38K	aa.aa	28/04
Vicor	51,53	53,23	49,88	+0,08%	168,6K	aa.aa	28/04
Virco	9,240	9,630	9,190	-1,60%	88,02K	aa.aa	28/04
Golden Ocean	7,55	7,68	7,49	-2,83%	3,42M	aa.aa	28/04
Village Super Market	35,55	35,75	34,79	+0,45%	34,23K	aa.aa	28/04
Vanda	4,30	4,32	4,22	+1,18%	446,06K	aa.aa	28/04
VNET DRC	5,440	5,630	5,290	+1,12%	2,03M	aa.aa	28/04
Cimpress NV	41,97	42,75	41,13	-1,13%	174,36K	aa.aa	28/04
Vera Bradley	1,93	2,00	1,89	-0,52%	139,46K	aa.aa	28/04
ViaSat	9,37	9,65	9,10	+3,54%	2,07M	aa.aa	28/04
Cognyte Software	9,78	9,82	9,54	+0,82%	299,6K	aa.aa	28/04
VSE Corporation	114,22	117,78	113,57	+0,25%	211,8K	aa.aa	28/04
Assembly Biosciences	10,820	11,000	10,790	+1,12%	12,06K	aa.aa	28/04
Westamerica Bancorporation	48,62	48,78	48,24	+0,81%	135,03K	aa.aa	28/04
Washington Trust	27,83	27,93	27,23	+0,36%	137,36K	aa.aa	28/04
WD-40	223,03	223,79	220,76	-0,15%	76,05K	aa.aa	28/04
Werner	28,04	28,15	27,50	+1,78%	1,07M	aa.aa	28/04
Westrock Coffee	5,680	5,828	5,570	-0,53%	156,97K	aa.aa	28/04
Weyco	28,31	29,03	28,06	-0,81%	14,54K	aa.aa	28/04
Western New England	9,170	9,210	9,000	+0,33%	79,1K	aa.aa	28/04
WaFd Inc	28,24	28,66	27,91	+0,07%	357,84K	aa.aa	28/04
G Willi-Food	15,00	15,67	14,57	-4,15%	5,21K	aa.aa	28/04
Winmark	364,27	365,58	357,93	+0,22%	20,47K	aa.aa	28/04
Willdan	39,40	39,50	38,22	+2,63%	112,77K	aa.aa	28/04
Willis Lease	150,00	150,35	147,55	+1,44%	22,48K	aa.aa	28/04
AYRO Inc	0,506	0,506	0,495	-0,59%	7,46K	aa.aa	28/04
World Acceptance	137,30	138,71	134,00	+2,35%	32,77K	aa.aa	28/04
WesBanco	29,79	30,10	29,39	+0,81%	562,5K	aa.aa	28/04
Waterstone	12,08	12,13	11,92	+0,67%	44,71K	aa.aa	28/04
WSFS	52,25	52,56	51,25	+1,14%	333,15K	aa.aa	28/04
Climb Global Solutions	107,28	109,50	106,56	-1,70%	45,31K	aa.aa	28/04
West Bancorporation	19,54	19,69	18,93	+2,68%	38,62K	aa.aa	28/04
Wintrust	112,15	112,43	110,24	+1,23%	620,22K	aa.aa	28/04
Willamette Valley Vineyards	6,017	6,030	6,000	-0,38%	2,01K	aa.aa	28/04
Woodward	181,45	183,48	178,33	-0,23%	891,37K	aa.aa	28/04
XOMA	24,61	24,80	23,31	+1,95%	22,7K	aa.aa	28/04
XORTX Therapeutics	1,0600	1,1600	1,0200	-1,85%	246,16K	aa.aa	28/04
The York Water	34,58	34,72	34,18	-0,58%	36,23K	aa.aa	28/04
Zillow C	65,93	66,61	65,19	-0,51%	2,21M	aa.aa	28/04
Zebra	243,49	250,33	239,45	-1,12%	1,09M	aa.aa	28/04
Olympic Steel	31,66	31,98	30,99	+0,32%	61,79K	aa.aa	28/04
Alaunos Therapeutics	2,450	2,859	2,320	-6,84%	63,41K	aa.aa	28/04
Zumiez	11,66	12,20	11,42	-1,85%	212,36K	aa.aa	28/04
Peoples Bancorp	29,10	29,20	28,59	+1,61%	177,26K	aa.aa	28/04
T-Mobile US	236,77	237,32	231,54	+1,72%	5,83M	aa.aa	28/04
Old National Bancorp	20,75	21,15	20,57	-0,43%	3,13M	aa.aa	28/04
Office Properties	0,384	0,410	0,380	-0,52%	352,52K	aa.aa	28/04
Service Properties	1,85	1,89	1,80	+1,09%	1,08M	aa.aa	28/04
Cooper	81,85	83,24	80,66	+1,19%	1,53M	aa.aa	28/04
Regency Centers	71,83	71,99	70,90	+0,57%	1,05M	aa.aa	28/04
Pilgrims Pride	53,31	54,15	53,04	-0,45%	758,5K	aa.aa	28/04
NorthWestern	58,80	58,89	57,74	+0,89%	379,62K	aa.aa	28/04
MaxLinear	10,15	10,50	9,75	+0,10%	1,61M	aa.aa	28/04
Dallasnews	5,330	5,430	4,830	+2,90%	34,99K	aa.aa	28/04
Quantum	11,510	12,800	11,330	-2,79%	663,67K	aa.aa	28/04
Regis	18,480	19,500	18,480	+1,65%	14,22K	aa.aa	28/04
Avnet	51,70	52,76	51,28	-0,46%	1,3M	aa.aa	28/04
Sanofi ADR	52,76	53,15	52,69	+0,84%	2,01M	aa.aa	28/04
Logitech	78,48	78,65	77,58	+0,90%	924,72K	aa.aa	28/04
LM Ericsson B ADR	8,24	8,30	8,21	+0,61%	30,11M	aa.aa	28/04
Vodafone Group ADR	9,57	9,58	9,41	+2,35%	15,24M	aa.aa	28/04
New Mountain Finance	10,24	10,28	10,14	+0,99%	299,31K	aa.aa	28/04
Phenixfin	49,75	49,75	49,75	+0,61%	325	aa.aa	28/04
Sabra	17,50	17,55	17,31	+0,46%	1,84M	aa.aa	28/04
Saga Communications	11,60	11,60	11,41	+0,87%	2,95K	aa.aa	28/04
Altimmune	5,06	5,23	4,93	-0,20%	1,77M	aa.aa	28/04
Lisata Therapeutics	2,5300	2,5400	2,4000	0,00%	19,2K	aa.aa	28/04
Meta Platforms	549,74	558,49	540,59	+0,45%	15,18M	aa.aa	28/04
Lee Enterprises	8,55	8,77	8,31	-1,95%	6,87K	aa.aa	28/04
VEON	45,6000	48,7000	44,9900	+6,97%	420,03K	aa.aa	28/04
Valley National	8,63	8,69	8,51	+0,47%	6,98M	aa.aa	28/04
Evergy	69,02	69,17	67,91	+1,68%	1,62M	aa.aa	28/04
Willis Towers Watson	303,16	306,51	299,28	+0,32%	804,31K	aa.aa	28/04
Savara	3,1900	3,2600	3,1400	+0,31%	422,94K	aa.aa	28/04
Apyx Medical	0,900	0,940	0,886	+1,12%	26,72K	aa.aa	28/04
CorMedix	9,060	9,220	8,780	-0,44%	867,88K	aa.aa	28/04
Palisade Bio	0,776	0,776	0,720	+7,78%	32,57K	aa.aa	28/04
Crexendo	4,910	4,970	4,640	+3,37%	194,25K	aa.aa	28/04
Full House Resorts Inc	3,100	3,235	3,000	-0,32%	101,33K	aa.aa	28/04
Oblong	2,770	2,950	2,712	-3,82%	35,1K	aa.aa	28/04
Ibio	1,0500	1,2200	0,9401	+14,25%	3,08M	aa.aa	28/04
Intellicheck Mobilisa	2,540	2,590	2,510	-2,31%	24,78K	aa.aa	28/04
Inovio	1,8900	1,9200	1,8100	+1,07%	367,11K	aa.aa	28/04
Ernexa Therapeutics	0,212	0,230	0,197	-2,31%	271,65K	aa.aa	28/04
Orion Energy	0,720	0,730	0,710	-1,37%	25,63K	aa.aa	28/04
Creative Media Community Trust	5,360	5,620	5,003	+1,52%	71,04K	aa.aa	28/04
Tucows Inc	16,26	16,42	15,93	-1,09%	12,26K	aa.aa	28/04
Xwell	0,7815	0,8500	0,7800	+0,57%	9,45K	aa.aa	28/04
Bank of the James	13,97	13,97	13,54	+3,10%	490	aa.aa	28/04
ClearSign	0,552	0,600	0,526	-3,16%	30,74K	aa.aa	28/04
Caesarstone	2,73	2,82	2,60	-3,53%	69,86K	aa.aa	28/04
Caesars	28,06	28,87	27,98	-1,34%	4,23M	aa.aa	28/04
DLH Holdings	3,57	3,61	3,41	-1,11%	39,22K	aa.aa	28/04
Enphase	46,47	47,57	45,91	-0,77%	3,69M	aa.aa	28/04
Five Below	75,32	76,87	74,03	-0,09%	1,67M	aa.aa	28/04
FS Bancorp	38,68	39,17	38,48	+0,94%	16,76K	aa.aa	28/04
Galectin	1,320	1,350	1,280	0,00%	59,28K	aa.aa	28/04
HomeStreet	11,10	11,28	10,85	-0,63%	65,38K	aa.aa	28/04
Sonnet Biotherapeutics Holdings	1,4900	1,5300	1,3600	+8,76%	107,37K	aa.aa	28/04
LeMaitre Vascular	91,54	91,89	89,63	-0,08%	141,85K	aa.aa	28/04
MEI Pharma	1,990	2,150	1,960	-5,24%	13,41K	aa.aa	28/04
MACOM Tech	104,06	107,24	102,44	-2,09%	818,72K	aa.aa	28/04
Neonode	12,830	13,500	11,240	+16,11%	407,46K	aa.aa	28/04
Turtle Beach	11,12	11,64	10,98	-3,30%	201,74K	aa.aa	28/04
Immutep ADR	1,650	1,700	1,610	+1,23%	26,97K	aa.aa	28/04
Performant	2,390	2,460	2,355	-0,83%	62,78K	aa.aa	28/04
Nuwellis	0,950	1,055	0,890	-5,00%	146,81K	aa.aa	28/04
Supernus	32,25	32,57	31,88	+0,09%	272K	aa.aa	28/04
Cardiff Oncology	2,950	3,075	2,895	+2,43%	735,77K	aa.aa	28/04
Verastem	6,990	7,848	6,850	-6,80%	2,16M	aa.aa	28/04
Arbutus Biopharma	3,340	3,365	3,310	+1,52%	625,36K	aa.aa	28/04
Bloomin Brands	8,26	8,31	8,06	+2,10%	1,86M	aa.aa	28/04
Ferrovial	48,705	49,480	48,070	+0,67%	159,68K	aa.aa	28/04
WW International	0,414	0,490	0,350	+4,55%	140,28M	aa.aa	28/04
Opko Health	1,410	1,420	1,390	0,00%	2,03M	aa.aa	28/04
Workday	239,82	241,31	237,00	+0,12%	898,52K	aa.aa	28/04
Grupo Financiero Galicia ADR	62,260	64,150	61,670	-1,81%	772,23K	aa.aa	28/04
Mondelez	65,10	65,74	64,77	-0,75%	6,66M	aa.aa	28/04
United Therapeutics	297,04	298,68	293,71	+1,94%	410,28K	aa.aa	28/04
Skyworks	62,11	62,43	60,80	+0,96%	2,14M	aa.aa	28/04
Tractor Supply	49,00	50,32	48,25	-1,84%	6,42M	aa.aa	28/04
Lululemon Athletica	268,52	270,71	265,85	+0,23%	1,41M	aa.aa	28/04
Icon Energy Corp	2,050	2,190	2,030	-1,91%	111,02K	aa.aa	28/04
Westport Fuel	2,850	2,987	2,850	-1,89%	9,56K	aa.aa	28/04
Regeneron Pharma	610,86	614,83	601,19	+1,36%	1,18M	aa.aa	28/04
Fossil	0,9599	0,9999	0,9000	+6,08%	160,09K	aa.aa	28/04
ANI Pharma	70,75	71,85	68,90	+1,33%	1,09M	aa.aa	28/04
Carlyle Group	39,10	39,96	38,55	+0,18%	1,46M	aa.aa	28/04
Tripadvisor	12,82	13,07	12,57	+0,71%	1,55M	aa.aa	28/04
Amarin	10,320	10,790	9,780	-1,05%	81,23K	aa.aa	28/04
ANGI Homeservices	11,750	12,660	11,650	-4,63%	997,74K	aa.aa	28/04
The Wendy’s Co	12,80	12,92	12,63	+0,16%	3,01M	aa.aa	28/04
Exelixis	38,44	38,57	37,59	+2,70%	2,17M	aa.aa	28/04
Groupon	18,10	19,95	16,25	-9,00%	5,69M	aa.aa	28/04
Opus Genetics	0,861	0,865	0,823	+2,50%	27,5K	aa.aa	28/04
Lincoln Electrics	184,21	188,73	182,64	-0,83%	382,11K	aa.aa	28/04
SBA Communications	223,28	224,32	221,18	+0,54%	882,34K	aa.aa	28/04
AstraZeneca ADR	69,93	70,81	69,53	+0,52%	8,02M	aa.aa	28/04
Elbit Systems	386,00	390,50	381,10	+1,70%	90,86K	aa.aa	28/04
Visteon	80,22	81,29	79,02	+1,56%	372,37K	aa.aa	28/04
LKQ	37,21	37,98	36,70	-0,53%	2,81M	aa.aa	28/04
Bruker	39,66	39,97	38,85	+1,51%	1,85M	aa.aa	28/04
Travelzoo	12,52	13,88	12,24	-6,01%	296,26K	aa.aa	28/04
Verint	18,22	18,50	17,90	-0,05%	780,82K	aa.aa	28/04
Alliant Energy	60,90	61,04	60,14	+0,26%	1,75M	aa.aa	28/04
Amdocs	86,78	87,49	86,07	+0,90%	658,22K	aa.aa	28/04
Avis	94,60	95,52	91,86	+0,84%	1,22M	aa.aa	28/04
Diversified Healthcare	2,320	2,340	2,250	+2,20%	620,39K	aa.aa	28/04
Chord Energy	94,91	95,51	93,78	+0,31%	608,49K	aa.aa	28/04
Plains All American Pipeline	18,31	18,35	18,10	+0,16%	2,53M	aa.aa	28/04
ASML ADR	672,76	674,44	661,08	-0,67%	1,01M	aa.aa	28/04
Arch Capital	91,19	91,60	90,35	+0,56%	1,18M	aa.aa	28/04
AMC Networks	6,54	6,59	6,46	0,00%	246,38K	aa.aa	28/04
Altisource Portfolio Solutions	0,998	1,010	0,840	+15,64%	152,06K	aa.aa	28/04
Popular	96,10	97,21	95,41	+0,17%	495,73K	aa.aa	28/04
Century Aluminum	16,74	17,07	16,50	-0,30%	919,2K	aa.aa	28/04
Copart	59,81	61,08	59,25	-1,79%	4,65M	aa.aa	28/04
CommVault	165,96	167,31	162,50	+0,27%	649,48K	aa.aa	28/04
Windtree Therapeutics	1,140	1,225	1,110	-5,79%	119,53K	aa.aa	28/04
Melco Resorts & Entertainment	5,23	5,30	4,90	+2,55%	5,76M	aa.aa	28/04
Old Dominion Freight Line	149,00	149,53	145,79	+1,54%	2,7M	aa.aa	28/04
PENN Entertainment	15,82	16,34	15,66	-2,04%	3,34M	aa.aa	28/04
Synopsys	443,97	447,46	436,88	-0,59%	1,12M	aa.aa	28/04
Trimble	61,45	62,49	60,78	-0,42%	1,44M	aa.aa	28/04
Ulta Beauty	386,44	387,11	377,58	+0,72%	778,31K	aa.aa	28/04
Verisk	288,41	289,17	283,68	+0,83%	777,14K	aa.aa	28/04
Prothena	9,65	9,81	9,37	-0,52%	573,56K	aa.aa	28/04
Grace Therapeutics,	2,5050	2,5400	2,4300	+0,60%	4,25K	aa.aa	28/04
Ambarella	47,29	48,28	46,36	-0,59%	354,18K	aa.aa	28/04
Atossa Genetics	0,7428	0,7600	0,7211	-1,77%	439,99K	aa.aa	28/04
Accelerate Diagnostics	0,5360	0,5899	0,5356	-7,20%	15,27K	aa.aa	28/04
Chemung	43,90	43,90	43,61	+1,46%	4,31K	aa.aa	28/04
ConnectOne	22,82	23,16	22,22	+1,92%	297,94K	aa.aa	28/04
Diamondback	137,82	138,60	136,24	+0,78%	1,66M	aa.aa	28/04
Harrow Health	24,650	26,200	24,280	-3,52%	479,38K	aa.aa	28/04
First Internet	20,26	21,13	20,10	-3,34%	143K	aa.aa	28/04
Gladstone Land	9,95	9,97	9,79	+1,43%	269,13K	aa.aa	28/04
Lifevantage	12,140	12,810	11,735	-0,98%	285,84K	aa.aa	28/04
NeoGenomics	9,97	10,51	9,74	-2,92%	1,6M	aa.aa	28/04
Qualys	126,25	127,06	122,51	-0,39%	220,45K	aa.aa	28/04
Redhill ADR	2,170	2,398	2,102	-9,96%	105,88K	aa.aa	28/04
Regulus Therapeutics	3,4900	3,7300	2,7575	+26,45%	4,77M	aa.aa	28/04
Sound Financial	51,44	51,44	50,53	+0,90%	2,92K	aa.aa	28/04
Tile Shop Holdings	5,680	5,800	5,543	-1,22%	67,82K	aa.aa	28/04
American Coastal Insurance	11,510	11,530	11,170	+2,95%	136,21K	aa.aa	28/04
Wheeler REIT	1,1300	1,2000	1,1100	-5,83%	610,58K	aa.aa	28/04
JOYY Inc	41,17	41,50	40,37	+1,08%	336,44K	aa.aa	28/04
GT Biopharma	2,300	2,330	2,280	+0,88%	8,76K	aa.aa	28/04
Arcturus Therapeutics Holdings Inc	12,82	13,20	12,25	-0,70%	378,42K	aa.aa	28/04
JX Luxventure	2,439	2,439	2,260	+0,41%	92,53K	aa.aa	28/04
Bluebird	4,1900	4,4500	4,1600	+0,72%	132,04K	aa.aa	28/04
Thryv Holdings Inc	13,73	13,77	13,22	+2,23%	807,05K	aa.aa	28/04
Enanta	5,63	5,80	5,56	+0,90%	110,33K	aa.aa	28/04
Professional Diversity	1,5600	1,7000	1,4100	+10,64%	86,55K	aa.aa	28/04
Kamada	6,640	6,700	6,530	-0,75%	52,01K	aa.aa	28/04
MiMedx	6,83	6,97	6,70	-1,16%	340,57K	aa.aa	28/04
Digital Turbine	3,280	3,479	3,200	-3,24%	1,9M	aa.aa	28/04
National Research	10,84	11,15	10,52	+1,12%	116,45K	aa.aa	28/04
Oramed	2,240	2,350	2,240	-3,86%	124,52K	aa.aa	28/04
Tempest Therapeutics	7,8300	8,1600	7,6800	+0,90%	53,42K	aa.aa	28/04
Power Solutions	27,25	28,12	25,79	+0,78%	212,09K	aa.aa	28/04
TG	42,03	42,46	40,95	+1,69%	1,79M	aa.aa	28/04
Precigen	1,550	1,580	1,485	+3,33%	1,11M	aa.aa	28/04
Marin Software	0,562	0,580	0,550	-2,77%	130,48K	aa.aa	28/04
Puma Biotech	2,980	3,038	2,925	-0,67%	173,66K	aa.aa	28/04
Palo Alto Networks	181,54	182,20	178,09	+1,43%	3,55M	aa.aa	28/04
VivoSim Labs	1,730	1,860	1,650	-6,99%	142,91K	aa.aa	28/04
Supercom	6,1900	7,3000	5,7800	-22,04%	3,81M	aa.aa	28/04
Agios Pharm	29,62	30,29	29,23	+0,58%	530,59K	aa.aa	28/04
Applied Opt	13,070	13,540	12,510	+4,06%	3M	aa.aa	28/04
Axogen Inc	16,18	16,63	16,12	-1,34%	214,85K	aa.aa	28/04
CDW Corp	158,59	159,80	155,95	+0,41%	1,07M	aa.aa	28/04
Logan Ridge Finance	18,00	18,09	17,91	0,00%	13,65K	aa.aa	28/04
Lindblad Expeditions	8,85	9,04	8,71	-0,45%	160,36K	aa.aa	28/04
Esperion	0,907	0,963	0,889	-1,41%	2,94M	aa.aa	28/04
Evoke Pharma	2,6390	2,6396	2,4000	+2,29%	4,97K	aa.aa	28/04
Fate Therapeutics	1,250	1,310	1,230	-2,34%	1,14M	aa.aa	28/04
Fox Factory	20,60	21,52	20,49	-2,37%	342,47K	aa.aa	28/04
Gogo Inc	7,72	7,89	7,60	+1,31%	943,62K	aa.aa	28/04
NV5 Global	17,43	18,00	16,32	+8,53%	1,97M	aa.aa	28/04
Noodles & Co	0,985	1,000	0,957	+0,72%	51,84K	aa.aa	28/04
Traws Pharma	1,520	1,550	1,490	-1,94%	56,67K	aa.aa	28/04
PTC Therapeutics	49,76	50,41	49,11	+0,46%	938,3K	aa.aa	28/04
Premier Inc	20,19	20,38	19,75	+0,50%	1,14M	aa.aa	28/04
Sprouts Farmers	169,76	169,90	165,93	+1,03%	2,47M	aa.aa	28/04
Tiptree	22,160	22,330	21,880	-0,14%	108,3K	aa.aa	28/04
XTL Biopharma	1,345	1,410	1,301	-5,94%	3,11K	aa.aa	28/04
Pioneer Pow	2,750	2,830	2,710	0,00%	31,51K	aa.aa	28/04
Silvercrest Asset Management Group	15,19	15,26	14,90	+1,06%	57,96K	aa.aa	28/04
Tonix Pharma	17,0300	17,8436	16,7000	-4,43%	515,07K	aa.aa	28/04
Gaming & Leisure Properties	47,76	47,95	46,98	+0,04%	2,34M	aa.aa	28/04
MacroGenics Inc	1,64	1,74	1,58	-4,09%	315,21K	aa.aa	28/04
Potbelly Co	8,130	8,460	8,050	-1,81%	121,94K	aa.aa	28/04
Karyopharm	6,070	6,320	5,519	+8,01%	133,53K	aa.aa	28/04
Wix.Com Ltd	164,78	167,06	163,39	-1,00%	595,14K	aa.aa	28/04
LGI Homes	59,25	60,78	58,19	-0,34%	270,59K	aa.aa	28/04
NMI Holdings	33,47	33,83	33,22	+0,21%	990,74K	aa.aa	28/04
American Airlines	9,85	10,01	9,68	+1,03%	57,88M	aa.aa	28/04
Science Applications	120,88	122,91	119,53	-0,35%	344,29K	aa.aa	28/04
Criteo Sa	34,22	35,10	33,30	-1,95%	381,4K	aa.aa	28/04
Ideal Power Inc	5,12	5,34	5,12	-4,12%	4,64K	aa.aa	28/04
Tandem Diabetes Care	17,47	18,22	17,25	-3,27%	1,14M	aa.aa	28/04
Commscope Hlding	3,9500	4,0200	3,8201	+1,02%	4,44M	aa.aa	28/04
First Bank	14,20	14,20	13,82	+2,23%	43,04K	aa.aa	28/04
Veracyte Inc	31,67	32,85	30,99	-1,74%	722,95K	aa.aa	28/04
Xencor Inc	10,60	10,75	10,42	+0,86%	388,32K	aa.aa	28/04
Edesa Biotech	2,4000	2,4783	2,3500	+1,69%	5,33K	aa.aa	28/04
Nextplat	0,550	0,590	0,530	-4,84%	198,16K	aa.aa	28/04
Atlas Lithium	4,3800	4,5605	4,3700	-1,57%	59,1K	aa.aa	28/04
Workhorse Grp	1,1800	1,2200	1,1400	+1,72%	588,42K	aa.aa	28/04
Paysign	2,320	2,360	2,290	+1,75%	85,89K	aa.aa	28/04
Aethlon Medical Inc	0,397	0,417	0,375	+4,20%	88,46K	aa.aa	28/04
Beam Global	1,53	1,58	1,50	0,00%	45,27K	aa.aa	28/04
B. Riley Financial	2,99	3,13	2,87	-3,24%	494,6K	aa.aa	28/04
Brainstorm Cell Therapeutics	1,120	1,270	0,980	+14,87%	516,43K	aa.aa	28/04
Intelligent Protection Management	1,8650	1,9500	1,8100	-3,37%	47,25K	aa.aa	28/04
Cemtrex	1,4200	1,6300	1,3100	+5,97%	668,25K	aa.aa	28/04
Nephros	2,004	2,010	1,800	-0,30%	6,48K	aa.aa	28/04
Cryoport Inc	5,70	5,98	5,42	-1,04%	345,42K	aa.aa	28/04
Cocrystal Pharma	1,6500	1,8109	1,6001	-3,45%	24,05K	aa.aa	28/04
SANUWAVE	27,4000	28,6800	26,8600	-3,79%	63,58K	aa.aa	28/04
Titan Pharma	3,8400	4,0700	3,5800	+3,78%	18,46K	aa.aa	28/04
Ontrak	1,4900	1,5183	1,4600	+0,68%	12,62K	aa.aa	28/04
TuHURA Biosciences	3,9700	4,1000	3,8200	-3,17%	105,44K	aa.aa	28/04
Hepion Pharmaceuticals	0,289	0,300	0,280	+0,70%	359,31K	aa.aa	28/04
Clearpoint Neuro	14,71	15,08	14,24	+0,07%	228,44K	aa.aa	28/04
Xenetic Biosciences	2,800	2,810	2,730	+0,29%	6,02K	aa.aa	28/04
DarioHealth	0,786	0,860	0,765	-1,75%	184,3K	aa.aa	28/04
Soligenix Inc	2,0700	2,2400	2,0150	-4,61%	41,13K	aa.aa	28/04
Vuzix Corp Cmn Stk	1,950	1,980	1,850	+4,84%	859,69K	aa.aa	28/04
Ekso Bionics	0,508	0,513	0,442	+14,93%	606,4K	aa.aa	28/04
Forian	2,230	2,250	1,960	+13,20%	26,17K	aa.aa	28/04
Optex Systems Holdings	6,1600	6,4500	6,1000	-2,07%	29,43K	aa.aa	28/04
CervoMed	9,1500	9,9400	8,5900	+5,90%	387,76K	aa.aa	28/04
VerifyMe	0,760	0,780	0,745	0,00%	54,38K	aa.aa	28/04
VirTra	4,180	4,250	3,940	+3,72%	82,89K	aa.aa	28/04
Sanara Medtech	31,64	32,00	31,00	-0,25%	9,23K	aa.aa	28/04
Sunshine Biopharma	1,4400	1,5100	1,3701	-4,64%	241,44K	aa.aa	28/04
Portage Biotech Inc	10,7700	11,5082	9,5500	+27,46%	8,71M	aa.aa	28/04
BIO-Key	0,740	0,780	0,720	-6,80%	102,42K	aa.aa	28/04
Coda Octopus	6,870	7,200	6,680	+2,38%	185,12K	aa.aa	28/04
NioCorp Developments	2,7200	2,8399	2,6100	+2,26%	944,73K	aa.aa	28/04
Flux Power Holdings	1,700	1,729	1,650	+1,19%	6,99K	aa.aa	28/04
Predictive Oncology	1,0600	1,0900	1,0000	0,00%	64,46K	aa.aa	28/04
Anavex Life Sciences	9,580	9,720	9,330	+1,70%	471,85K	aa.aa	28/04
Aemetis Inc	1,280	1,360	1,252	-5,19%	780,14K	aa.aa	28/04
AudioEye	12,11	12,49	11,72	-0,90%	65,4K	aa.aa	28/04
Anixa Biosciences	2,800	2,830	2,650	+1,45%	40,24K	aa.aa	28/04
PharmaCyte Biotech	1,2100	1,2700	1,2000	-0,82%	11,28K	aa.aa	28/04
TOMI Environmental Solutions	0,810	0,840	0,765	+1,25%	10,88K	aa.aa	28/04
GeoVax Labs	1,0200	1,1000	0,9700	+4,42%	523,07K	aa.aa	28/04
Celsius	35,93	37,71	35,34	-2,20%	5,17M	aa.aa	28/04
IZEA	1,950	2,040	1,900	0,00%	20,22K	aa.aa	28/04
Soluna Holdings	0,820	0,910	0,806	-9,39%	297,98K	aa.aa	28/04
Perpetua Resources	14,420	14,465	14,020	+0,91%	777,76K	aa.aa	28/04
Lightwave Logic Inc	0,8702	0,8845	0,8400	-0,05%	477,22K	aa.aa	28/04
Sow Good	0,64	0,64	0,62	+3,23%	20,66K	aa.aa	28/04
Techprecision Corp	2,4600	2,5773	2,4200	-1,20%	33,98K	aa.aa	28/04
Sono-Tek Corp	4,0245	4,0800	3,7500	+2,14%	7,26K	aa.aa	28/04
SWK Holdings	14,54	14,87	14,30	-0,41%	59,78K	aa.aa	28/04
Champions Oncology	7,310	8,270	7,209	-7,47%	83,35K	aa.aa	28/04
Cosmos Health	0,4160	0,4500	0,4045	-1,19%	520,46K	aa.aa	28/04
Blink Charging	0,762	0,810	0,743	-4,03%	3M	aa.aa	28/04
Kolibri Global Energy	6,8700	7,0500	6,6800	-2,00%	53,21K	aa.aa	28/04
OPTIMIZERx	8,74	8,97	8,59	+0,92%	136,12K	aa.aa	28/04
Dyadic	1,180	1,200	1,150	0,00%	55,68K	aa.aa	28/04
BTCS	1,7600	1,9800	1,7150	-7,85%	382,05K	aa.aa	28/04
Niagen Bioscience	7,620	7,780	7,380	+3,25%	773,09K	aa.aa	28/04
Benitec Biopharma ADR	13,640	13,815	13,160	+0,37%	17,17K	aa.aa	28/04
Smith-Midland Corp	29,35	29,72	28,16	+1,91%	6,65K	aa.aa	28/04
NextTrip	2,2500	2,3500	2,0871	-4,26%	20,7K	aa.aa	28/04
Mr. Cooper	115,26	118,52	115,26	-1,25%	731,97K	aa.aa	28/04
FitLife Brands	14,4200	14,5800	14,1400	+0,84%	8,96K	aa.aa	28/04
Where Food Comes From	11,43	11,43	11,43	-0,61%	528	aa.aa	28/04
Epsilon Energy	7,280	7,290	7,160	+1,25%	58,14K	aa.aa	28/04
Global Water	10,40	10,48	10,23	+0,48%	32,79K	aa.aa	28/04
Natural Health Trend	4,900	5,010	4,900	-1,80%	20,83K	aa.aa	28/04
Iovance Biotherapeutics	3,61	3,65	3,49	+2,85%	6,5M	aa.aa	28/04
GlucoTrack	0,1740	0,1800	0,1570	+8,75%	1,64M	aa.aa	28/04
Carter Bank	15,43	15,58	15,29	+0,78%	52,86K	aa.aa	28/04
Capricor Therapeutics	12,830	13,420	12,630	-1,53%	935,13K	aa.aa	28/04
Virginia National Bankshares	35,29	35,50	34,81	-0,31%	4,27K	aa.aa	28/04
Orange County Bancorp	23,0700	23,3100	22,7700	-0,65%	15,62K	aa.aa	28/04
Millicom	33,95	34,23	32,67	+3,60%	937,51K	aa.aa	28/04
Alphabet C	162,42	164,95	160,38	-0,87%	20,87M	aa.aa	28/04
Semler Scientifc	35,370	37,940	34,200	-3,99%	676,86K	aa.aa	28/04
Lipocine	3,2800	3,4000	3,0500	+2,82%	12,5K	aa.aa	28/04
Blue Bird	35,60	36,39	35,28	-0,53%	349,62K	aa.aa	28/04
BioLife Solutions	24,47	25,37	23,74	-1,92%	415,55K	aa.aa	28/04
Phio Pharma	2,140	2,140	2,010	+4,90%	217,54K	aa.aa	28/04
TNF Pharmaceuticals	0,223	0,240	0,210	+1,36%	4,16M	aa.aa	28/04
Akari Therapeutics	1,4000	1,4500	1,4000	-2,10%	6,08K	aa.aa	28/04
Pulmatrix	6,5042	6,7000	6,3570	-3,07%	8,76K	aa.aa	28/04
Five9	25,12	25,53	24,44	+0,24%	3,97M	aa.aa	28/04
SINTX Technologies	2,4500	2,5800	2,3700	-5,04%	42,03K	aa.aa	28/04
Nova Lifestyle I	1,040	1,080	0,930	-2,80%	64,83K	aa.aa	28/04
Fundamental Global	16,125	16,125	15,598	-2,27%	1,01K	aa.aa	28/04
Galmed Pharma	1,670	2,680	1,610	+6,37%	60,39M	aa.aa	28/04
Neurogene	14,500	16,221	14,490	-5,91%	374,83K	aa.aa	28/04
Pangaea Logistic	4,065	4,230	4,060	-3,67%	160,56K	aa.aa	28/04
Mediwound	18,290	18,400	18,073	+1,16%	32,8K	aa.aa	28/04
Amark Preci	24,35	25,11	24,25	-2,44%	271,7K	aa.aa	28/04
Energous Co	0,2868	0,3022	0,2850	-2,78%	264,55K	aa.aa	28/04
Heron Therapeuti	2,330	2,405	2,215	+1,30%	1,13M	aa.aa	28/04
Uniqure NV	13,970	14,600	13,820	-1,48%	620,22K	aa.aa	28/04
Investcorp Credit Management BDC	2,850	2,910	2,800	-1,38%	57,93K	aa.aa	28/04
Carisma Therapeutics	0,204	0,229	0,202	-9,73%	182,59K	aa.aa	28/04
GlycoMimetics	0,261	0,271	0,257	-0,38%	159,8K	aa.aa	28/04
Inogen Inc	7,27	7,41	7,12	-0,14%	150,18K	aa.aa	28/04
Tvardi Therapeutics	21,0200	22,3846	17,8500	+11,51%	69,26K	aa.aa	28/04
Akebia Ther	2,430	2,480	2,340	+2,10%	2,56M	aa.aa	28/04
Paylocity Holdng	189,82	191,15	186,76	-0,68%	448,21K	aa.aa	28/04
Travere Therapeutics	19,36	19,49	18,15	+5,62%	2,37M	aa.aa	28/04
Malibu Boats Inc	28,65	29,30	28,26	-0,66%	127,3K	aa.aa	28/04
Varonis Systems	42,21	42,69	41,80	-0,17%	696,48K	aa.aa	28/04
Lands’ End	8,74	8,95	8,57	+0,81%	158,71K	aa.aa	28/04
Ultragenyx	37,98	38,90	37,49	-0,29%	551,77K	aa.aa	28/04
Evogene	1,150	1,180	1,080	+3,60%	100,69K	aa.aa	28/04
Magnite	12,35	12,55	12,06	-0,24%	1,35M	aa.aa	28/04
Weibo Corp	8,18	8,22	8,05	+0,86%	457,37K	aa.aa	28/04
Aldeyra The	2,760	2,820	2,605	+3,76%	911,04K	aa.aa	28/04
Bankwell	32,93	32,97	32,19	+2,30%	8,6K	aa.aa	28/04
Scynexis Inc	0,973	1,000	0,941	-4,61%	190,51K	aa.aa	28/04
Sportsmans	1,630	1,710	1,590	-1,81%	233,3K	aa.aa	28/04
XTI Aerospace	1,2400	1,2500	1,2000	+0,81%	186,42K	aa.aa	28/04
Dare Bioscience	2,8900	3,0000	2,8900	-3,18%	13,04K	aa.aa	28/04
Peoples Fin	43,09	43,58	42,35	+0,56%	18,7K	aa.aa	28/04
Sabre Corpo	2,530	2,815	2,450	+15,53%	13,89M	aa.aa	28/04
Hennessy Ad	10,990	10,990	10,650	0,00%	5,22K	aa.aa	28/04
Navient	12,23	12,26	11,82	+3,38%	904,76K	aa.aa	28/04
Oxbridge Re	1,380	1,403	1,310	+5,34%	5,11K	aa.aa	28/04
Phibro	18,43	18,47	18,01	+2,45%	142,7K	aa.aa	28/04
Precipio	6,042	6,100	6,040	+0,20%	2,67K	aa.aa	28/04
Tuniu Corp	0,931	0,965	0,930	-0,85%	252,97K	aa.aa	28/04
Truecar Inc	1,570	1,600	1,510	+0,64%	202,11K	aa.aa	28/04
Globalstar Inc	19,7000	20,0200	19,3400	+0,46%	334,49K	aa.aa	28/04
22nd Century	0,789	0,820	0,760	-1,74%	92K	aa.aa	28/04
GoPro Inc	0,601	0,658	0,588	-4,90%	3,24M	aa.aa	28/04
Amphastar P	24,41	24,47	24,12	+0,91%	355,52K	aa.aa	28/04
Ardelyx Inc	5,350	5,390	5,250	+1,71%	4,93M	aa.aa	28/04
First Mid Illinois Bancshares	33,56	33,67	33,09	+0,24%	46,99K	aa.aa	28/04
Casi Pharma	2,0800	2,0800	2,0001	+1,46%	2,02K	aa.aa	28/04
Materialise NV	5,160	5,250	5,090	0,00%	94,69K	aa.aa	28/04
Quest Resource	2,220	2,250	2,150	-0,89%	26,29K	aa.aa	28/04
JD.com Inc Adr	32,70	33,17	32,35	+0,52%	14,25M	aa.aa	28/04
Viridian Therapeutics	13,53	13,96	13,27	+0,22%	683,51K	aa.aa	28/04
Theravance Biopharma	9,75	9,80	9,62	0,00%	187,46K	aa.aa	28/04
Viper Energy Ut	42,12	42,26	41,33	+1,30%	624,15K	aa.aa	28/04
Larimar Therapeutics Inc	2,350	2,410	2,230	+0,86%	692,83K	aa.aa	28/04
Immunic	1,120	1,160	1,070	+0,90%	374,5K	aa.aa	28/04
Xunlei Ltd Adr	4,430	4,700	4,360	+14,18%	895,82K	aa.aa	28/04
Investar Holding	18,51	18,54	18,15	+1,48%	25,36K	aa.aa	28/04
Minerva Neurosciences	1,790	1,790	1,790	+1,70%	353	aa.aa	28/04
El Pollo Loco Holdings Inc	9,39	9,65	9,27	-2,80%	166,8K	aa.aa	28/04
Ocular Therapeutix Inc	8,13	8,19	7,74	+5,45%	963,85K	aa.aa	28/04
Healthequity Inc	84,40	87,35	82,45	-1,71%	823,93K	aa.aa	28/04
Trupanion Inc	37,60	37,69	36,27	+3,81%	531,93K	aa.aa	28/04
Sphere 3D	0,542	0,580	0,536	-2,52%	227,77K	aa.aa	28/04
Caredx Inc	18,25	18,71	17,70	-1,24%	1,03M	aa.aa	28/04
Energy Focu	1,760	1,811	1,720	0,00%	4,05K	aa.aa	28/04
Iradimed Co	53,02	54,09	52,58	-0,56%	24,68K	aa.aa	28/04
Marathon Digital	14,01	14,49	13,45	-2,03%	30,25M	aa.aa	28/04
Liberty Media Formula C	87,82	88,63	86,66	+0,22%	981,38K	aa.aa	28/04
Adverum Biotechn	2,880	2,973	2,640	-1,03%	779,94K	aa.aa	28/04
CareCloud	1,800	1,850	1,690	+7,78%	1,13M	aa.aa	28/04
Enlivex	1,030	1,049	1,000	+4,57%	89,69K	aa.aa	28/04
SAGE Therapeutics	7,77	7,86	7,69	-0,26%	565,06K	aa.aa	28/04
Aurinia Pharma	8,000	8,280	7,980	-2,20%	1,25M	aa.aa	28/04
Limbach Holdings	92,050	94,000	89,825	-0,77%	209,53K	aa.aa	28/04
Cellectar Biosciences	0,2964	0,3075	0,2910	-4,39%	736,81K	aa.aa	28/04
Affimed NV	0,970	1,010	0,952	+3,74%	166,33K	aa.aa	28/04
Cyberark Software	347,10	351,30	340,24	-0,63%	540,54K	aa.aa	28/04
Middlefield Banc	25,67	26,23	24,51	-0,19%	17,95K	aa.aa	28/04
LogicMark	0,0129	0,0147	0,0088	+48,28%	1,25B	aa.aa	28/04
Lifeward	1,4900	1,5280	1,4500	-0,67%	81,62K	aa.aa	28/04
Eledon Pharmaceuticals	3,280	3,370	3,170	+1,23%	104,58K	aa.aa	28/04
Avita Medical	10,25	10,29	10,01	+1,79%	92,7K	aa.aa	28/04
Genmab AS	20,63	20,73	20,46	+0,19%	783,39K	aa.aa	28/04
Mesoblast	11,415	11,931	11,320	-3,43%	150,17K	aa.aa	28/04
ProQR Therapeutics NV	1,540	1,550	1,425	+7,69%	515,96K	aa.aa	28/04
Dave & Buster’s Entertainment	19,73	20,33	19,44	+1,13%	1,02M	aa.aa	28/04
Atara Biotherapeutics Inc	7,4200	7,5000	7,1300	+1,37%	30,55K	aa.aa	28/04
Veritex Holdings Inc	23,35	23,80	23,06	+0,21%	348,44K	aa.aa	28/04
CB Financial Services Inc	29,20	29,25	28,98	+0,72%	17,87K	aa.aa	28/04
Protara Therapeutics	3,520	4,090	3,110	-18,52%	2,63M	aa.aa	28/04
Biomerica	3,840	4,210	3,740	-1,03%	21,72K	aa.aa	28/04
ADMA Biologics Inc	24,5100	25,6700	23,5406	+12,12%	10,27M	aa.aa	28/04
Soleno Therapeutics	73,6400	74,2542	71,2400	+0,52%	904,44K	aa.aa	28/04
FibroGen Inc	0,326	0,330	0,308	+3,83%	424,22K	aa.aa	28/04
Vivani Medical	1,050	1,060	1,040	0,00%	25,15K	aa.aa	28/04
Applied DNA Sciences Inc	0,862	0,870	0,836	+1,77%	340,89K	aa.aa	28/04
Ocugen	0,708	0,735	0,682	-1,53%	3,32M	aa.aa	28/04
The Joint Corp	10,15	10,50	10,03	-3,24%	43,63K	aa.aa	28/04
Freshpet Inc	73,40	74,94	72,34	-1,67%	679,48K	aa.aa	28/04
Upland Software Inc	2,380	2,440	2,270	+1,28%	73,09K	aa.aa	28/04
Inspired Entertainment	7,47	7,54	7,25	+2,05%	124,25K	aa.aa	28/04
James River Group	4,43	4,45	4,31	+1,14%	116,72K	aa.aa	28/04
Cytosorbents Crp	1,090	1,142	1,080	-0,91%	34,65K	aa.aa	28/04
Abeona Therapeutics	5,3500	5,5050	5,0700	+0,38%	2,16M	aa.aa	28/04
Liberty Broadband Srs A	85,90	87,59	84,87	+0,99%	236,32K	aa.aa	28/04
Liberty Broadband Srs C	86,93	88,92	86,25	+0,81%	1,1M	aa.aa	28/04
DBV Technologies	9,170	9,890	8,270	+7,50%	92,41K	aa.aa	28/04
Kimball Electronics	14,70	14,80	14,32	+0,89%	100,79K	aa.aa	28/04
Hello Group	5,66	5,69	5,56	-0,35%	616,39K	aa.aa	28/04
Triumph Bancorp	53,69	53,81	52,31	+1,98%	300,84K	aa.aa	28/04
Xenon Pharmaceuticals	37,84	38,55	37,45	+0,58%	502,15K	aa.aa	28/04
Salarius Pharmaceuticals	0,6980	0,7500	0,6721	-4,75%	17,5K	aa.aa	28/04
Cps Technologies	1,740	1,770	1,501	+14,47%	88,7K	aa.aa	28/04
Qorvo Inc	63,80	64,71	62,55	+0,03%	2,22M	aa.aa	28/04
First Northwest Bancorp	10,20	10,83	10,16	-3,04%	18,42K	aa.aa	28/04
Anterix	29,58	29,67	28,75	+1,48%	188,35K	aa.aa	28/04
Ascendis Pharma AS	164,88	167,37	161,61	+0,44%	352,8K	aa.aa	28/04
Plains GP Holdings	19,44	19,52	19,28	+0,26%	875,38K	aa.aa	28/04
Rocket Pharma	7,16	7,47	6,95	-0,97%	1,97M	aa.aa	28/04
Summit Therapeutics PLC	24,110	26,970	23,040	+2,75%	13,1M	aa.aa	28/04
Check Cap Ltd	0,7303	0,7900	0,7303	-7,56%	33,02K	aa.aa	28/04
Tantech Holdings Ltd	2,1600	2,3085	2,1600	-5,68%	43,24K	aa.aa	28/04
LiqTech	1,490	1,545	1,490	-6,88%	1,73K	aa.aa	28/04
InspireMD	2,320	2,592	2,310	-10,42%	47,62K	aa.aa	28/04
TherapeuticsMD	1,2200	1,2265	1,1100	+6,09%	49,46K	aa.aa	28/04
Kalvista Pharma	13,00	13,20	12,83	+0,08%	283,75K	aa.aa	28/04
Cidara Therapeutics Inc	21,030	21,660	20,650	-2,37%	149,37K	aa.aa	28/04
Corbus Pharmaceuticals Holding	7,5000	8,2585	7,1100	-7,18%	147,3K	aa.aa	28/04
Etsy Inc	45,88	46,71	45,43	+0,04%	4,45M	aa.aa	28/04
Zevra Therapeutics	7,200	7,255	7,150	0,00%	249,29K	aa.aa	28/04
Kornit Digital Ltd	18,50	19,00	18,19	+0,05%	151,09K	aa.aa	28/04
SolarEdge Technologies Inc	12,69	13,47	12,57	+1,04%	3,37M	aa.aa	28/04
Virtu Financial Inc	39,20	39,29	38,28	+2,19%	1,22M	aa.aa	28/04
XBiotech Inc	2,88	2,94	2,78	-1,03%	62,41K	aa.aa	28/04
Blueprint Medicines Corp	88,51	89,19	85,70	+0,97%	786,73K	aa.aa	28/04
Uniti Group	4,88	4,89	4,75	+2,52%	1,87M	aa.aa	28/04
Viking Therapeutics Inc	25,940	26,420	24,320	+3,80%	3,46M	aa.aa	28/04
Adaptimmune Therapeutics	0,277	0,288	0,266	+4,52%	418,37K	aa.aa	28/04
Collegium Pharmaceutical	26,87	27,35	26,67	+0,30%	158,63K	aa.aa	28/04
FTAI Aviation	108,22	108,98	104,17	+3,22%	1,16M	aa.aa	28/04
Scinai	2,440	2,590	2,400	-2,90%	5,58K	aa.aa	28/04
Galapagos ADR	26,87	27,50	26,81	+0,04%	603,33K	aa.aa	28/04
Jaguar Health	10,6700	11,2000	9,7000	-2,20%	201,4K	aa.aa	28/04
Arcadia Biosciences	3,460	3,690	3,260	+0,14%	9,77K	aa.aa	28/04
One Group Hospitality	3,03	3,03	2,88	+3,77%	73,41K	aa.aa	28/04
Shopify Inc	98,57	99,07	96,50	+1,49%	5,89M	aa.aa	28/04
Baozun Inc	2,380	2,450	2,341	0,00%	140,34K	aa.aa	28/04
FirstService	171,99	172,64	170,52	+0,62%	92,1K	aa.aa	28/04
Nextdecade	7,680	7,710	7,355	+4,21%	1,04M	aa.aa	28/04
Wingstop Inc	224,67	230,42	221,71	-1,16%	840,14K	aa.aa	28/04
Liberty Latin America	5,55	5,61	5,49	-0,36%	304,26K	aa.aa	28/04
Liberty Latin America C	5,60	5,64	5,52	+0,36%	537,6K	aa.aa	28/04
Alarm.com Holdings	53,44	53,92	52,97	+0,75%	244,3K	aa.aa	28/04
Appfolio Inc	201,49	202,06	192,01	+4,93%	940,84K	aa.aa	28/04
Astria Therapeutics	4,960	5,210	4,800	-4,06%	363,9K	aa.aa	28/04
Cellectis	1,540	1,570	1,505	+0,65%	61,84K	aa.aa	28/04
Lantheus Holdings Inc	102,70	103,66	101,18	+0,91%	836,9K	aa.aa	28/04
Seres Therapeutics Inc	9,3100	10,2000	9,2500	-7,64%	83,17K	aa.aa	28/04
Palvella Therapeutics	24,570	26,160	24,130	-3,23%	43,81K	aa.aa	28/04
Qualigen Therapeutics	3,510	3,600	3,120	+1,01%	22,09K	aa.aa	28/04
Mercurity Fintech ADR	7,750	7,750	6,580	+17,07%	188,39K	aa.aa	28/04
ESSA Pharma	1,79	1,85	1,75	+1,13%	268,04K	aa.aa	28/04
Natera Inc	152,99	155,44	149,99	-0,52%	1,08M	aa.aa	28/04
PayPal	64,93	65,82	64,13	-0,63%	14,25M	aa.aa	28/04
Aqua Metals Inc	1,290	1,460	1,290	-11,03%	122,6K	aa.aa	28/04
Kiora Pharmaceuticals	3,300	3,450	3,220	+3,13%	60,8K	aa.aa	28/04
Lumentum Holdings Inc	60,08	60,76	58,86	+0,13%	1,77M	aa.aa	28/04
Mastercraft Boat	16,27	16,72	16,11	+0,18%	58,98K	aa.aa	28/04
Immunitybio Inc	2,63	2,78	2,58	+0,77%	3,7M	aa.aa	28/04
Indaptus	0,480	0,518	0,470	+1,91%	31,44K	aa.aa	28/04
Ollie's Bargain Outlet	107,54	108,88	105,68	+0,21%	900,29K	aa.aa	28/04
Provident Bancorp Inc	10,95	11,21	10,90	-2,93%	18,44K	aa.aa	28/04
Rapid7 Inc	24,23	24,50	23,75	+0,66%	500,37K	aa.aa	28/04
Sunrun Inc	7,50	7,86	7,41	+1,49%	7,55M	aa.aa	28/04
vTv Therapeutics Inc	23,170	23,198	22,280	+4,23%	2,83K	aa.aa	28/04
Xcel Brands Inc	2,380	2,600	2,260	-5,93%	41,56K	aa.aa	28/04
Conifer Holding Inc	0,643	0,699	0,643	-1,23%	93,7K	aa.aa	28/04
Usio	1,630	1,676	1,581	-0,61%	95,22K	aa.aa	28/04
CSW Industrials Inc	311,48	315,99	307,85	-0,20%	55,65K	aa.aa	28/04
PDS Biotech	1,240	1,290	1,210	-0,80%	185,1K	aa.aa	28/04
Synlogic	1,120	1,200	1,050	-3,78%	9,83K	aa.aa	28/04
Novocure Ltd	18,31	19,02	17,99	-1,03%	1,19M	aa.aa	28/04
Regenxbio Inc	9,13	9,37	8,90	-0,22%	462,54K	aa.aa	28/04
Surgery Partners Inc	21,56	21,74	21,30	+0,37%	810,58K	aa.aa	28/04
Zillow Group Inc	64,85	65,56	64,12	-0,52%	266,53K	aa.aa	28/04
Aclaris Therapeutics Inc	1,360	1,390	1,335	+1,49%	715,61K	aa.aa	28/04
CytomX Therapeutics Inc	0,708	0,767	0,704	-0,28%	4,08M	aa.aa	28/04
WillScot A	24,82	25,57	24,32	-1,04%	1,76M	aa.aa	28/04
Target Hospitality	6,250	6,410	6,220	-1,57%	229,79K	aa.aa	28/04
First Guaranty Bancshares Inc	10,35	10,55	10,22	+0,10%	20,16K	aa.aa	28/04
Purple Innovation	0,602	0,659	0,602	-4,44%	220,23K	aa.aa	28/04
Kura Oncology Inc	6,51	6,60	6,40	+1,24%	826,67K	aa.aa	28/04
LivaNova PLC	37,51	37,74	36,94	+0,67%	507,09K	aa.aa	28/04
Xylo Tech DRC	5,1700	5,3900	5,0900	-1,34%	9,04K	aa.aa	28/04
CPI Card	26,48	26,84	25,81	+1,22%	16,92K	aa.aa	28/04
Pyxis Tankers Inc	2,9500	3,0700	2,9300	-4,22%	19,73K	aa.aa	28/04
BV Financial	15,40	15,96	15,25	+0,33%	24,59K	aa.aa	28/04
Renovaro Biosciences	0,364	0,384	0,350	-2,41%	635,6K	aa.aa	28/04
Farmers & Merchants Bancorp	23,14	23,46	22,68	-0,52%	26,36K	aa.aa	28/04
FVCBankcorp	11,24	11,25	10,82	+2,93%	488,82K	aa.aa	28/04
Authid	7,2500	7,4000	5,7400	-2,03%	379,25K	aa.aa	28/04
Abits	2,9000	3,0693	2,6834	-9,94%	27,11K	aa.aa	28/04
Match Group	30,17	30,34	29,52	+0,33%	2,95M	aa.aa	28/04
Axsome Therapeutics Inc	107,24	109,71	106,69	+0,91%	571,77K	aa.aa	28/04
Avalo Therapeutics	4,730	4,880	4,530	-1,05%	39,09K	aa.aa	28/04
Duluth Holdings Inc	1,800	1,840	1,750	+3,45%	22,99K	aa.aa	28/04
Purple Biotech ADR	2,650	2,690	2,370	-1,85%	578,17K	aa.aa	28/04
Voyager Therapeutics Inc	3,530	3,540	3,440	+1,73%	164,45K	aa.aa	28/04
Wave Life Sciences Ltd	6,830	7,020	6,560	+1,49%	1,01M	aa.aa	28/04
LM Funding America	1,610	1,790	1,520	-2,42%	104,36K	aa.aa	28/04
Biodexa Pharmaceuticals DRC	1,510	1,600	1,430	-2,58%	73,61K	aa.aa	28/04
Cenntro Electric Group	0,8399	0,8686	0,8172	-0,31%	110,39K	aa.aa	28/04
RMR Group Inc	14,86	14,88	14,56	+0,41%	109,09K	aa.aa	28/04
Atlassian Corp Plc	229,83	231,97	226,91	+0,50%	1,72M	aa.aa	28/04
GD Culture	2,450	2,450	2,260	+3,81%	50,99K	aa.aa	28/04
OncoCyte	3,220	3,440	3,190	-6,40%	24,16K	aa.aa	28/04
Global Self Storage	5,160	5,290	5,160	-0,77%	33,27K	aa.aa	28/04
Verona Pharma ADR	68,830	69,315	65,600	+5,15%	2,24M	aa.aa	28/04
BeiGene ADS	249,46	255,64	247,67	+1,86%	248,05K	aa.aa	28/04
Corvus Pharmaceuticals	3,500	3,765	3,480	-3,58%	726,43K	aa.aa	28/04
Editas Medicine	1,58	1,71	1,53	+2,60%	1,93M	aa.aa	28/04
HUTCHMED DRC	15,08	15,37	14,73	+3,22%	63,82K	aa.aa	28/04
Nano Dimension	1,635	1,689	1,630	-0,91%	1,88M	aa.aa	28/04
Syndax Pharmaceuticals	13,42	13,67	13,25	+0,68%	952,88K	aa.aa	28/04
Spyre Therapeutics	14,670	14,910	14,160	+3,82%	550,93K	aa.aa	28/04
Bone Biologics	0,6601	0,6801	0,6500	-2,94%	9,46K	aa.aa	28/04
Focus Universal	4,8100	5,4200	4,6300	-1,23%	77,56K	aa.aa	28/04
Atlanta Braves Holdings	43,50	43,62	43,00	+0,49%	26,49K	aa.aa	28/04
Atlanta Braves Holdings C	39,53	39,67	39,03	+0,71%	248,05K	aa.aa	28/04
Interlink Electronics	6,355	6,880	6,355	-2,23%	3,12K	aa.aa	28/04
Datasea	2,160	2,198	2,060	+1,41%	21,69K	aa.aa	28/04
OUTLOOK THERAPEUTICS	1,480	1,530	1,450	-3,27%	202,46K	aa.aa	28/04
Red Rock Resorts	42,86	43,17	42,34	+0,61%	403,67K	aa.aa	28/04
Merus	45,28	45,58	43,69	+3,92%	513,82K	aa.aa	28/04
Intellia Therapeutics Inc	8,48	8,84	8,34	+2,05%	3,14M	aa.aa	28/04
Clearside Biomedical	0,833	0,870	0,825	-1,07%	43,48K	aa.aa	28/04
Midland States Banc	16,56	16,89	16,40	-0,30%	124,26K	aa.aa	28/04
Moleculin Biotech	0,987	1,100	0,976	-6,89%	176,16K	aa.aa	28/04
Sensus Health	4,765	4,800	4,625	+0,53%	86,63K	aa.aa	28/04
Cartesian Therapeutics	12,210	12,400	11,630	+3,21%	45,01K	aa.aa	28/04
MetaVia	0,7910	0,8299	0,7804	-3,84%	99,59K	aa.aa	28/04
Pulse Biosciences	17,95	18,32	17,48	+0,22%	229,47K	aa.aa	28/04
HarborOne Banc	11,31	11,36	11,17	+0,09%	817,98K	aa.aa	28/04
Tactile Systems	14,17	14,61	13,99	-2,81%	126,92K	aa.aa	28/04
Aptevo Therapeutics	0,6120	0,6622	0,5950	-9,31%	626,32K	aa.aa	28/04
My Size	1,3100	1,3900	1,2600	-3,68%	73,37K	aa.aa	28/04
Impinj	90,84	92,22	87,57	-0,73%	824,25K	aa.aa	28/04
TPI Composites	0,928	0,934	0,891	+4,62%	324,19K	aa.aa	28/04
VistaGen Therapeutics	2,290	2,330	2,230	+3,15%	68,2K	aa.aa	28/04
Atomera	4,14	4,35	4,04	-2,82%	252,35K	aa.aa	28/04
First Hawaiian	22,94	23,06	22,76	+0,39%	660,1K	aa.aa	28/04
PAVmed	0,720	0,770	0,720	-5,26%	45,02K	aa.aa	28/04
Entero Therapeutics	0,3684	0,3897	0,3503	+2,33%	18,93K	aa.aa	28/04
Medpace Holdings	298,18	303,30	294,53	-0,12%	390,36K	aa.aa	28/04
Protagonist Therapeutics	44,39	45,50	44,08	-0,22%	592,38K	aa.aa	28/04
Airgain	3,99	4,14	3,86	-3,86%	14,82K	aa.aa	28/04
Advantage Solutions	1,340	1,355	1,275	+0,75%	212,5K	aa.aa	28/04
The Trade Desk	54,40	55,15	53,32	+0,80%	5,19M	aa.aa	28/04
AC Immune	1,700	1,760	1,650	+3,66%	245,72K	aa.aa	28/04
Fluent	2,600	2,600	2,530	-2,26%	6,36K	aa.aa	28/04
Nutanix	67,89	68,17	66,87	+1,09%	1,38M	aa.aa	28/04
Shineco	0,705	0,765	0,636	+6,82%	141,23K	aa.aa	28/04
Fulgent Genetics	18,53	19,06	18,52	-1,85%	322,83K	aa.aa	28/04
Everspin Tech	5,340	5,570	5,330	-2,55%	76,89K	aa.aa	28/04
Scworx	0,5980	0,6059	0,5669	+4,91%	32,4K	aa.aa	28/04
Mammoth Energy Services	2,585	2,610	2,395	-1,34%	261,23K	aa.aa	28/04
Citius Pharma	0,844	0,871	0,810	-0,59%	105,53K	aa.aa	28/04
Crispr Therapeutics	37,88	39,40	37,46	-1,02%	1,32M	aa.aa	28/04
iRhythm Tech	106,64	107,40	104,53	+0,61%	331,91K	aa.aa	28/04
Blackline	46,85	47,69	46,70	-0,78%	437,95K	aa.aa	28/04
GDS Holdings	23,38	23,69	22,93	+0,99%	591,77K	aa.aa	28/04
Smart Sand	2,210	2,280	2,021	+7,02%	435,87K	aa.aa	28/04
Phunware	2,97	3,03	2,89	-0,67%	137,78K	aa.aa	28/04
SenesTech	2,2700	2,3349	2,2300	0,00%	7,72K	aa.aa	28/04
Marker Therapeutics	1,260	1,300	1,210	+0,80%	28,42K	aa.aa	28/04
FlexShopper Inc	1,280	1,380	1,270	-5,88%	34,2K	aa.aa	28/04
Ichor Holdings	21,09	21,43	20,58	-1,13%	311,35K	aa.aa	28/04
Priority Tech	7,230	7,490	7,140	-1,63%	247,55K	aa.aa	28/04
Polar Power	2,0100	2,0200	2,0000	-2,43%	3,14K	aa.aa	28/04
Trivago	4,120	4,120	3,630	+13,19%	114,84K	aa.aa	28/04
Conduent	2,130	2,190	2,080	-0,93%	660,37K	aa.aa	28/04
Yatra Online	0,680	0,750	0,670	-1,73%	42,56K	aa.aa	28/04
Nisun International	5,505	5,790	5,280	-1,52%	28,07K	aa.aa	28/04
VivoPower Intl	2,940	3,150	2,870	-0,68%	237,89K	aa.aa	28/04
Organogenesis	4,670	4,730	4,550	+2,41%	954,02K	aa.aa	28/04
AquaBounty Tech	0,647	0,677	0,620	+0,31%	74,27K	aa.aa	28/04
AnaptysBio	21,33	21,42	20,80	+3,04%	319,75K	aa.aa	28/04
Varex Imaging	8,50	8,73	8,36	-1,39%	371,76K	aa.aa	28/04
Laureate Education	19,74	19,94	19,54	0,00%	536,1K	aa.aa	28/04
Leap Therapeutics	0,3956	0,4000	0,3860	-1,08%	512,51K	aa.aa	28/04
Ramaco Resources	9,960	10,220	9,760	0,00%	625,94K	aa.aa	28/04
Aytu BioScience	1,085	1,110	1,060	-2,25%	9,4K	aa.aa	28/04
Hamilton Lane	150,59	151,11	147,54	+1,52%	397,07K	aa.aa	28/04
BeyondSpring	1,570	1,595	1,500	-1,88%	8,58K	aa.aa	28/04
Playa Hotels & Resorts	13,410	13,425	13,400	-0,15%	3,66M	aa.aa	28/04
NI Holdings	12,65	12,79	12,56	0,00%	13,48K	aa.aa	28/04
International Money Express	12,44	12,69	12,25	+0,08%	209,9K	aa.aa	28/04
Verra Mobility	21,99	22,55	21,71	+0,37%	1,39M	aa.aa	28/04
Okta	104,79	105,20	102,30	+1,36%	1,98M	aa.aa	28/04
Forte Biosciences Inc	7,1200	7,4078	6,6974	+6,16%	19,31K	aa.aa	28/04
Zymeworks	12,88	12,98	12,66	+2,47%	494,81K	aa.aa	28/04
NCS Multistage	30,92	30,92	29,39	+2,11%	8,18K	aa.aa	28/04
Ovid Therapeutics	0,350	0,364	0,343	+0,86%	740,58K	aa.aa	28/04
UroGen Pharma	11,26	11,68	10,05	+14,08%	2,32M	aa.aa	28/04
Affinity Bancshares	18,57	18,58	18,31	-0,16%	5,16K	aa.aa	28/04
Veritone	2,070	2,325	2,060	-8,81%	569,09K	aa.aa	28/04
argenx ADR	620,97	625,37	612,01	+1,01%	241,28K	aa.aa	28/04
National Energy Services	6,35	6,57	6,22	-0,78%	121,37K	aa.aa	28/04
Appian	30,99	31,68	30,62	-1,05%	358,92K	aa.aa	28/04
Penguin Solutions	17,27	17,46	16,93	+0,23%	438,34K	aa.aa	28/04
SoundThinking	15,52	15,55	15,00	+0,78%	75,58K	aa.aa	28/04
Immuron	1,800	1,910	1,800	+0,39%	1,05K	aa.aa	28/04
Foresight Autonomous	0,703	0,705	0,668	+3,54%	37,15K	aa.aa	28/04
Rein Therapeutics	1,7600	1,9100	1,5900	-7,85%	20,11K	aa.aa	28/04
Esquire Financial	84,15	85,30	83,00	-1,35%	87,38K	aa.aa	28/04
Mersana Therapeutics	0,384	0,393	0,355	+5,50%	2,06M	aa.aa	28/04
Checkpoint Therapeutics	4,110	4,130	4,090	+0,24%	650,69K	aa.aa	28/04
Safe Green Holdings	0,398	0,431	0,385	-2,22%	135,22K	aa.aa	28/04
ENDRA Life Sciences	4,300	4,330	3,460	+8,04%	249,57K	aa.aa	28/04
Co-Diagnostics	0,371	0,390	0,350	+6,00%	308,73K	aa.aa	28/04
Kala Pharma	3,570	3,640	3,190	+12,26%	57,19K	aa.aa	28/04
RBB Bancorp	15,65	16,00	15,18	-1,07%	27,65K	aa.aa	28/04
Redfin	9,03	9,34	9,01	-1,74%	4,75M	aa.aa	28/04
Brighthouse Financial	54,41	55,34	53,98	-0,48%	474,29K	aa.aa	28/04
Bank Of Princeton	28,39	28,39	28,05	+0,53%	5,77K	aa.aa	28/04
Freight Tech	1,002	1,049	0,985	-1,57%	21,92K	aa.aa	28/04
Beeline Holdings	1,530	1,530	1,390	+6,99%	52,86K	aa.aa	28/04
Integrated Media Tech	1,210	1,257	1,210	-3,20%	11,86K	aa.aa	28/04
Concrete Pumping A	6,100	6,330	6,060	-2,56%	95,11K	aa.aa	28/04
Mustang Bio	1,160	1,210	1,150	-4,92%	283,4K	aa.aa	28/04
ZK International	1,100	1,130	1,050	+0,09%	15,98K	aa.aa	28/04
Whitehawk Therapeutics	1,4800	1,5400	1,4300	+2,07%	69,64K	aa.aa	28/04
Rekor Systems	1,020	1,020	0,900	+4,61%	4,45M	aa.aa	28/04
Hf Foods	3,830	3,934	3,760	+0,26%	135,08K	aa.aa	28/04
Fennec Pharma	6,010	6,040	5,580	+6,75%	49,66K	aa.aa	28/04
Celcuity	11,09	11,17	10,59	+2,69%	265,35K	aa.aa	28/04
Krystal Biotech	169,73	171,85	166,73	+0,99%	167,66K	aa.aa	28/04
Zai Lab	32,43	32,70	31,59	+1,34%	1,15M	aa.aa	28/04
NuCana	0,560	0,604	0,560	+1,82%	223,13K	aa.aa	28/04
Roku	68,14	68,28	65,22	+3,70%	3,56M	aa.aa	28/04
TDH Holdings	1,040	1,120	1,040	-0,95%	4,54K	aa.aa	28/04
Rhythm Pharma	64,41	64,65	63,36	+1,02%	466,68K	aa.aa	28/04
Beyond Air	0,203	0,218	0,193	-6,89%	2,26M	aa.aa	28/04
Ponce Financial	12,81	12,84	12,30	+2,64%	34,33K	aa.aa	28/04
Venus Concept Inc	2,510	2,550	2,400	+1,21%	89,25K	aa.aa	28/04
Orthopediatrics	21,77	22,22	21,18	+1,07%	89,99K	aa.aa	28/04
OptiNose	9,340	9,350	9,250	+0,65%	25,41K	aa.aa	28/04
CarGurus	28,34	28,77	28,10	-0,53%	484,62K	aa.aa	28/04
Fidelity D&D	39,92	39,92	38,18	+4,28%	9,72K	aa.aa	28/04
Rimini Street	3,440	3,580	3,340	-1,71%	259,52K	aa.aa	28/04
LiveOne	0,655	0,661	0,593	+7,38%	321,81K	aa.aa	28/04
FAT Brands	2,69	2,72	2,61	+0,37%	12,81K	aa.aa	28/04
MongoDB	174,51	175,96	170,57	+0,58%	1,84M	aa.aa	28/04
RumbleON	2,46	2,49	2,28	+2,50%	130,15K	aa.aa	28/04
Akso Health DRC	1,3700	1,3700	1,3006	-0,21%	4,95K	aa.aa	28/04
Merchants Bancorp	33,60	33,84	32,45	+3,58%	197,11K	aa.aa	28/04
National Vision	12,31	12,49	12,12	0,00%	1,67M	aa.aa	28/04
180 Life Sciences	0,885	0,900	0,862	+0,57%	15,19K	aa.aa	28/04
Metalpha Tech Holding	1,9300	1,9590	1,6800	+14,88%	183,63K	aa.aa	28/04
Allied Esports Entertainment	1,090	1,190	0,990	+2,83%	124,67K	aa.aa	28/04
Spero Therapeutics	0,710	0,743	0,710	-2,07%	46,51K	aa.aa	28/04
Funko	4,02	4,37	3,97	-6,51%	734,36K	aa.aa	28/04
Collplant ADR	2,21	2,47	2,21	-0,45%	8,94K	aa.aa	28/04
Alarum	7,0400	7,3800	6,8000	-6,01%	73,45K	aa.aa	28/04
Sleep Number	7,40	7,45	7,01	+5,56%	1,56M	aa.aa	28/04
Acm Research	20,80	21,66	20,33	-2,03%	1,64M	aa.aa	28/04
NanoVibronix	4,7500	5,1199	4,6401	-7,77%	216,66K	aa.aa	28/04
InflaRx	1,220	1,290	1,180	-6,15%	111,22K	aa.aa	28/04
Apellis Pharma	17,96	18,19	17,52	+2,69%	1,82M	aa.aa	28/04
Bandwidth	12,63	12,87	12,40	-0,47%	182,95K	aa.aa	28/04
Meridian Bank	13,77	14,16	13,30	-1,29%	95,34K	aa.aa	28/04
Kaixin Auto	0,945	0,990	0,910	-1,56%	38,27K	aa.aa	28/04
X4 Pharmaceuticals	5,335	6,630	5,000	-6,40%	286,87K	aa.aa	28/04
Scpharmaceuticals	2,450	2,619	2,410	-2,39%	101,13K	aa.aa	28/04
Stitch Fix	3,310	3,420	3,230	-1,19%	892,51K	aa.aa	28/04
Enveric Biosciences	1,350	1,380	1,310	-2,17%	35,42K	aa.aa	28/04
OneSpaWorld	17,24	17,31	16,99	+1,29%	531,38K	aa.aa	28/04
ReTo Eco-Solutions	3,4000	3,7000	3,3515	-12,37%	137,07K	aa.aa	28/04
Aurora Cannabis	4,680	4,830	4,570	-2,70%	578,94K	aa.aa	28/04
Quanterix	5,78	6,09	5,65	-1,70%	548,32K	aa.aa	28/04
Denali Therapeutics	16,25	16,27	15,61	+3,64%	1,42M	aa.aa	28/04
Boxlight A	1,720	1,780	1,510	+10,97%	69,16K	aa.aa	28/04
NRX Pharmaceuticals	2,100	2,110	2,010	+1,45%	58,7K	aa.aa	28/04
MVB Financial	16,62	17,29	16,39	-0,18%	18,78K	aa.aa	28/04
Astrana Health	30,74	31,32	30,42	+0,46%	190,41K	aa.aa	28/04
Adial Pharma	0,714	0,720	0,685	+4,23%	48,09K	aa.aa	28/04
Newmark Group	11,19	11,36	10,98	+0,54%	925,03K	aa.aa	28/04
Cue Biopharma	0,790	0,811	0,785	+0,64%	16,22K	aa.aa	28/04
Amber International Holding DRC	10,290	10,580	9,550	+2,44%	57,34K	aa.aa	28/04
Lexinfintech	8,130	8,260	7,990	-1,22%	3,16M	aa.aa	28/04
Dogness A	16,7000	18,0100	16,4000	-4,73%	568,38K	aa.aa	28/04
Dolphin Entertainment	1,113	1,144	1,090	+2,11%	8,68K	aa.aa	28/04
HIVE Digital Tech	1,7500	1,8300	1,6500	-2,23%	13,2M	aa.aa	28/04
Canopy Growth	1,34	1,40	1,25	-4,96%	7,72M	aa.aa	28/04
Lexaria Bioscience	1,220	1,280	1,220	-9,63%	129,95K	aa.aa	28/04
Open Lending	1,260	1,315	1,185	-1,56%	3,94M	aa.aa	28/04
Industrial Logistics Properties	2,660	2,705	2,610	+0,76%	223,82K	aa.aa	28/04
Ensysce Biosciences	2,9300	3,1925	2,7800	-10,94%	370,25K	aa.aa	28/04
Eyenovia	1,130	1,149	1,090	+3,67%	23,01K	aa.aa	28/04
Vyne Therapeutics	1,440	1,540	1,360	+0,70%	212,74K	aa.aa	28/04
Entera Bio	2,280	2,400	2,140	-5,00%	46,97K	aa.aa	28/04
Adicet Bio	0,620	0,635	0,585	+5,80%	397,67K	aa.aa	28/04
Solid Biosciences	3,230	3,435	3,210	-2,12%	675,23K	aa.aa	28/04
Sol Gel Tech	0,8120	0,8310	0,7100	+3,81%	37,95K	aa.aa	28/04
One Stop Systems	2,220	2,400	2,170	-6,33%	61,66K	aa.aa	28/04
Victory Capital	57,91	59,21	57,18	+0,24%	233,14K	aa.aa	28/04
Cardlytics	1,45	1,51	1,32	-3,97%	1,31M	aa.aa	28/04
Evolus	11,31	11,73	10,88	-2,92%	769,54K	aa.aa	28/04
Viemed Healthcare	7,070	7,120	6,930	0,00%	119,45K	aa.aa	28/04
Bioceres Crop	4,23	4,43	4,14	-1,63%	58,25K	aa.aa	28/04
Adapthealth	8,16	8,56	7,94	-2,97%	1,63M	aa.aa	28/04
Farmmi	1,77700	1,80000	1,64000	+8,35%	26,5K	aa.aa	28/04
Genprex	0,293	0,320	0,260	+2,81%	19,72M	aa.aa	28/04
Gryphon Digital Mining	0,287	0,319	0,269	-2,72%	1,74M	aa.aa	28/04
Cronos	1,830	1,840	1,780	+1,67%	1,31M	aa.aa	28/04
BioXcel Therapeutics	1,960	1,983	1,870	+4,81%	58,08K	aa.aa	28/04
Zscaler	219,86	221,50	216,43	+1,99%	2,91M	aa.aa	28/04
Bridgewater Bancshares	15,19	15,29	14,40	+5,56%	141,54K	aa.aa	28/04
Dropbox	28,41	28,85	28,19	-0,59%	2,54M	aa.aa	28/04
Hall of Fame Resort Entr.	0,716	0,728	0,621	+2,88%	58,56K	aa.aa	28/04
Hycroft Mining Holding Corporation	3,470	3,554	3,200	-0,86%	247,4K	aa.aa	28/04
Lazydays	0,228	0,267	0,228	-9,86%	176,55K	aa.aa	28/04
Senmiao Tech	0,8600	0,8900	0,8500	-1,30%	15,8K	aa.aa	28/04
Bit Digital	2,110	2,125	2,000	+0,96%	10,5M	aa.aa	28/04
Q32 Bio	1,685	1,935	1,660	-9,89%	318,79K	aa.aa	28/04
Cogent Biosciences	4,910	4,935	4,650	+5,82%	1,83M	aa.aa	28/04
VERB TECH	4,6100	4,8700	4,5200	-4,36%	62,19K	aa.aa	28/04
Bilibili	17,27	17,40	17,02	-0,80%	1,94M	aa.aa	28/04
IBEX	24,50	24,95	24,13	-0,65%	81,83K	aa.aa	28/04
iQIYI	1,890	1,960	1,880	-1,56%	19,28M	aa.aa	28/04
Red Violet	37,68	37,80	37,01	+1,02%	73,12K	aa.aa	28/04
OP Bancorp	12,830	12,830	11,920	+5,77%	111,78K	aa.aa	28/04
nLIGHT	7,81	7,88	7,57	-0,13%	227K	aa.aa	28/04
Goosehead Insurance	94,56	100,68	90,61	-5,00%	432,75K	aa.aa	28/04
Unity Biotech	0,981	1,000	0,970	+0,41%	48,35K	aa.aa	28/04
Construction Partners	80,60	81,45	78,97	+0,99%	264,74K	aa.aa	28/04
Business First	23,08	23,14	22,65	+1,54%	141,49K	aa.aa	28/04
BayCom	25,87	26,48	25,15	-0,35%	56,28K	aa.aa	28/04
Mawson Infrastructure Group	0,715	0,740	0,590	+18,57%	502,46K	aa.aa	28/04
International General Insurance	24,670	24,779	24,430	+0,86%	44,14K	aa.aa	28/04
Helius Medical A	0,299	0,310	0,285	+2,40%	73,83K	aa.aa	28/04
DocuSign	82,03	83,70	81,21	-0,94%	1,32M	aa.aa	28/04
AGM A	0,134	0,148	0,056	+174,90%	1,88B	aa.aa	28/04
Lovesac	20,42	20,93	19,87	-2,25%	384,09K	aa.aa	28/04
Mereo BioPharma ADR	2,610	2,640	2,500	+4,40%	1,65M	aa.aa	28/04
Mogo	0,922	0,990	0,886	-5,92%	158,67K	aa.aa	28/04
Columbia Financial	13,66	13,73	13,32	-0,22%	151,89K	aa.aa	28/04
Kiniksa Pharma	21,47	21,77	21,25	+0,51%	545,05K	aa.aa	28/04
Scholar Rock	31,67	32,88	30,93	-3,47%	2,47M	aa.aa	28/04
Iterum Therapeutics	1,260	1,342	1,225	0,00%	261,83K	aa.aa	28/04
Jerash	2,940	2,970	2,900	-1,01%	12,17K	aa.aa	28/04
Piedmont Lithium ADR	8,18	8,51	8,01	-3,42%	240,46K	aa.aa	28/04
ChampionX Corp	24,73	25,13	24,46	-1,08%	3,03M	aa.aa	28/04
CLPS	1,009	1,020	1,009	-2,98%	438	aa.aa	28/04
MeiraGTx	6,81	6,83	6,53	+1,64%	363,06K	aa.aa	28/04
enVVeno Medical	2,770	2,800	2,690	+1,28%	42,45K	aa.aa	28/04
eXp World	8,89	8,94	8,70	-0,45%	771,4K	aa.aa	28/04
Hut 8	13,110	13,800	12,610	-2,16%	4,22M	aa.aa	28/04
Uxin	4,590	4,750	4,460	-2,34%	9,93K	aa.aa	28/04
Verrica Pharmaceuticals	0,46	0,49	0,45	-4,09%	231,33K	aa.aa	28/04
Dianthus Therapeutics	21,45	22,20	20,77	-1,02%	347,32K	aa.aa	28/04
Xeris Pharmaceuticals	4,410	4,540	4,300	+2,32%	4,12M	aa.aa	28/04
Tectonic Therapeutic	20,180	21,820	19,900	-4,31%	134,12K	aa.aa	28/04
EuroDry	8,62	8,75	8,52	-1,82%	3,69K	aa.aa	28/04
Electrocore	7,3800	7,7000	6,7800	-2,51%	95,96K	aa.aa	28/04
Neuronetics	4,450	4,550	4,315	-0,67%	499,57K	aa.aa	28/04
EverQuote A	23,21	23,70	23,10	-0,68%	385,12K	aa.aa	28/04
Hirequest	10,08	10,62	10,02	-3,08%	17,28K	aa.aa	28/04
Kezar Life	4,330	4,750	4,330	-7,87%	12,1K	aa.aa	28/04
Autolus Therapeutics	1,390	1,410	1,290	+4,51%	2,29M	aa.aa	28/04
i3 Verticals	25,18	25,30	24,79	-0,12%	151,36K	aa.aa	28/04
Domo	7,58	7,65	7,44	+1,07%	211,57K	aa.aa	28/04
Landsea Homes	6,140	6,245	6,010	+0,16%	162,46K	aa.aa	28/04
Brooge Energy	1,219	1,244	1,180	-2,48%	8,39K	aa.aa	28/04
Coastal Financial	87,96	88,98	86,96	-0,14%	113,25K	aa.aa	28/04
First Western Financial	20,94	21,00	20,24	+2,95%	20,49K	aa.aa	28/04
Wrap Tech	1,520	1,599	1,507	-1,94%	43,48K	aa.aa	28/04
Tilray	0,477	0,504	0,467	-2,05%	15,57M	aa.aa	28/04
Establishment Labs	29,57	31,60	29,26	-1,33%	318,91K	aa.aa	28/04
Allakos	0,326	0,328	0,326	-0,31%	310,22K	aa.aa	28/04
Replimune	9,27	9,31	9,02	+2,43%	1,9M	aa.aa	28/04
Aquestive Therapeutics	2,830	2,960	2,760	-1,39%	744,74K	aa.aa	28/04
Liquidia Technologies	14,230	14,390	14,025	+0,78%	595,91K	aa.aa	28/04
Tenable	33,11	33,29	32,76	+0,39%	865,91K	aa.aa	28/04
Berry Petroleum	2,610	2,680	2,560	+1,95%	549,65K	aa.aa	28/04
Opera	16,53	17,00	15,91	+6,44%	2,21M	aa.aa	28/04
Crinetics Pharma	33,11	33,60	32,43	+2,22%	606,02K	aa.aa	28/04
Sonos	9,17	9,36	9,09	-0,54%	1,25M	aa.aa	28/04
Aurora Mobile	8,400	8,430	8,090	+0,12%	11,53K	aa.aa	28/04
Repay Holdings	3,84	4,28	3,83	-12,93%	3,99M	aa.aa	28/04
PDD Holdings DRC	103,09	105,17	101,89	-0,88%	4,64M	aa.aa	28/04
Mesa Air	1,110	1,150	1,110	-3,48%	98,37K	aa.aa	28/04
Pintec Tech	1,0100	1,0301	1,0100	0,00%	28,08K	aa.aa	28/04
Largo	1,600	1,650	1,584	-1,84%	32,79K	aa.aa	28/04
Datavault AI	0,830	0,845	0,781	+0,73%	165,53K	aa.aa	28/04
Amalgamated Bank	28,25	28,40	27,92	+1,04%	165,74K	aa.aa	28/04
PCB Bancorp	19,50	19,50	18,72	+2,63%	40,79K	aa.aa	28/04
Cumulus Media A	0,223	0,230	0,201	+8,78%	1,03M	aa.aa	28/04
Greenland Acquisition	1,580	1,679	1,560	-4,82%	84,14K	aa.aa	28/04
Quantum BioPharma	6,9400	7,2250	6,7615	-1,98%	197,84K	aa.aa	28/04
Reviva Pharmaceuticals Holdings	0,870	0,885	0,840	+1,75%	368,98K	aa.aa	28/04
GreenPro	0,9300	0,9500	0,9100	-2,11%	429	aa.aa	28/04
Lottery.com	0,8751	0,9582	0,8600	-4,85%	771,62K	aa.aa	28/04
KLX Energy	2,06	2,12	2,02	-0,48%	87,44K	aa.aa	28/04
Frontdoor	40,75	41,27	40,00	-0,73%	674,4K	aa.aa	28/04
BRP Inc	33,82	34,89	33,57	-2,03%	115,09K	aa.aa	28/04
Cheer Holding	1,0600	1,0900	1,0400	-2,30%	26,57K	aa.aa	28/04
111 Inc	8,390	8,390	8,170	+1,57%	2,42K	aa.aa	28/04
Y mAbs Therapeutics	4,23	4,26	4,08	+3,17%	120,65K	aa.aa	28/04
Bank7	36,74	36,83	36,00	+1,49%	16,5K	aa.aa	28/04
Viomi Technology	1,3000	1,3400	1,2800	-0,76%	82,31K	aa.aa	28/04
Sutro Biopharma	0,897	0,949	0,850	-0,66%	1,71M	aa.aa	28/04
Arvinas	9,21	9,41	9,07	+1,77%	1,29M	aa.aa	28/04
Capital Bancorp	28,28	28,38	27,92	+0,60%	37,85K	aa.aa	28/04
Kodiak Sciences	4,210	4,520	4,010	+2,31%	301,08K	aa.aa	28/04
Guardant Health	47,99	49,86	47,36	-0,64%	1,73M	aa.aa	28/04
Upwork	13,44	13,75	13,30	-0,74%	910,95K	aa.aa	28/04
Niu Tech	3,540	3,570	3,410	+0,57%	574,25K	aa.aa	28/04
OrganiGram Holdings Inc	1,1200	1,1698	1,1000	-3,45%	287,28K	aa.aa	28/04
Allogene Therapeutics	1,570	1,640	1,555	+1,29%	1,61M	aa.aa	28/04
StoneCo	14,23	14,48	13,86	+3,49%	7,01M	aa.aa	28/04
Twist Bioscience	39,90	41,17	38,69	-0,52%	798,85K	aa.aa	28/04
Equillium	0,458	0,470	0,421	+4,56%	142,63K	aa.aa	28/04
Si-Bone	14,47	14,60	14,33	+0,42%	277,69K	aa.aa	28/04
Grid Dynamics	13,94	14,64	13,55	-0,14%	436,85K	aa.aa	28/04
Garrett Motion	9,160	9,280	9,095	+0,11%	1,26M	aa.aa	28/04
Eton Pharmaceuticals	15,980	17,260	15,750	+1,01%	318,24K	aa.aa	28/04
Bionano Genomics	4,3500	4,5181	4,2000	+1,16%	104,93K	aa.aa	28/04
Biosig Tech	1,040	1,140	0,920	+13,04%	582,72K	aa.aa	28/04
Context Therapeutics	0,940	0,990	0,926	0,00%	40,96K	aa.aa	28/04
GrowGeneration	1,030	1,040	0,970	+0,98%	444,39K	aa.aa	28/04
Bank First National	110,17	110,69	109,08	+0,02%	15,57K	aa.aa	28/04
Tiziana Life Sciences	1,310	1,360	1,230	-3,68%	278,58K	aa.aa	28/04
Qifu Tech DRC	40,49	40,81	39,90	-1,08%	1,6M	aa.aa	28/04
BTC Digital	4,0800	4,3300	4,0000	-2,16%	129,82K	aa.aa	28/04
Avalon Globocare	4,0500	4,4300	3,6400	+9,16%	244,84K	aa.aa	28/04
Token Cat DRC	0,6499	0,6500	0,6000	+8,32%	16,97K	aa.aa	28/04
Legacy Housing	24,40	24,57	24,13	-0,61%	37,59K	aa.aa	28/04
New Fortress Energy	5,76	6,01	5,56	+4,35%	4,94M	aa.aa	28/04
Advent Technologies Holdings	1,9200	2,0900	1,8500	+1,05%	48,9K	aa.aa	28/04
Moderna	27,46	28,40	27,00	+0,88%	5,75M	aa.aa	28/04
GCM Grosvenor	12,44	12,49	12,09	+0,40%	249K	aa.aa	28/04
DiaMedica Therapeutics	4,640	4,808	3,900	+14,85%	240,44K	aa.aa	28/04
Skye Bioscience	1,9100	1,9100	1,7579	+4,95%	211,7K	aa.aa	28/04
Medalist Diversified	11,8900	11,8900	11,8900	-0,08%	297	aa.aa	28/04
Aptorum A	0,980	1,000	0,956	+1,03%	18,19K	aa.aa	28/04
Jiayin	11,170	11,505	10,570	-1,67%	143,31K	aa.aa	28/04
Gossamer Bio	0,876	0,971	0,872	-8,56%	1,41M	aa.aa	28/04
Cibus	2,00	2,05	1,90	+3,63%	99,76K	aa.aa	28/04
China SXT Pharma	2,4300	2,7000	2,0609	+6,11%	1,63M	aa.aa	28/04
MDJM	0,132	0,143	0,132	-7,69%	1,42M	aa.aa	28/04
MMTEC	1,1299	1,1600	1,0700	+1,79%	27,12K	aa.aa	28/04
Rhinebeck	10,19	10,30	10,13	-1,55%	1,74K	aa.aa	28/04
Alector	1,16	1,18	1,12	+1,75%	605,66K	aa.aa	28/04
Luminar Tech	3,820	4,020	3,740	-1,29%	1,46M	aa.aa	28/04
INmune Bio	7,90	7,96	7,60	+1,02%	147,21K	aa.aa	28/04
Scienjoy Holding	0,960	0,960	0,920	+7,86%	8,56K	aa.aa	28/04
AerSale	6,88	6,94	6,72	+1,93%	386,61K	aa.aa	28/04
Cardiol Therapeutics	1,0800	1,0900	1,0200	0,00%	148,63K	aa.aa	28/04
High Tide	2,380	2,430	2,360	-0,42%	537,44K	aa.aa	28/04
Chemomab Therapeutics DRC	1,3400	1,4100	1,3200	+2,29%	296,11K	aa.aa	28/04
CleanSpark	8,57	9,11	8,25	-4,88%	23,68M	aa.aa	28/04
Zynex	2,25	2,40	2,08	-7,05%	339,39K	aa.aa	28/04
Castor Maritime	2,240	2,250	2,151	+2,75%	25,86K	aa.aa	28/04
Hoth Therapeutics	0,8522	0,8700	0,8312	-0,40%	100,01K	aa.aa	28/04
American Resources	0,990	1,069	0,970	-4,81%	1,33M	aa.aa	28/04
Super League Enterpris	0,350	0,350	0,330	+5,11%	33,23K	aa.aa	28/04
Village Farms	0,7060	0,7400	0,6938	-0,56%	305,81K	aa.aa	28/04
Amplitech	1,740	1,918	1,720	-5,95%	200,64K	aa.aa	28/04
Artelo Biosciences	1,0100	1,0999	1,0100	-2,88%	31,56K	aa.aa	28/04
Bank Southern California	13,81	13,88	13,60	+0,88%	66,39K	aa.aa	28/04
Futu	89,68	90,76	85,44	+2,08%	2,27M	aa.aa	28/04
LYFT	12,26	12,43	12,08	+0,41%	9,96M	aa.aa	28/04
BioRestorative Therapies	1,700	1,730	1,661	-0,58%	17,94K	aa.aa	28/04
Capstone Therapeutics	2,030	2,040	2,020	+1,00%	1,87K	aa.aa	28/04
Bioharvest Sciences Inc	6,2600	6,9700	6,2600	-4,43%	20,35K	aa.aa	28/04
Fox Corp A	49,51	49,86	49,14	+0,32%	2,68M	aa.aa	28/04
Fox Corp B	45,92	46,23	45,58	+0,28%	1,07M	aa.aa	28/04
Microvast Holdings	2,0900	2,1700	2,0300	+1,46%	6,21M	aa.aa	28/04
Up Fintech	8,250	8,320	7,590	+6,73%	6,18M	aa.aa	28/04
Data Storage	3,778	3,810	3,630	-0,84%	10,77K	aa.aa	28/04
Duos Tech	7,120	7,330	6,350	+6,43%	232,18K	aa.aa	28/04
Eagle Financial Services	30,5	31,8	29,0	-5,86%	48,25K	aa.aa	28/04
Franklin Wireless	4,970	4,970	4,770	+2,05%	19,08K	aa.aa	28/04
Precision BioSciences	5,1100	5,4050	5,0200	-4,13%	80,39K	aa.aa	28/04
Genfit SA	3,670	3,874	3,630	+0,82%	10,66K	aa.aa	28/04
Worksport	3,0800	3,1500	2,7600	+8,45%	95,53K	aa.aa	28/04
Freedom	145,86	147,05	140,50	+1,38%	37,87K	aa.aa	28/04
First National	20,36	21,96	20,20	+0,44%	15,34K	aa.aa	28/04
Tradeweb Markets	136,49	137,54	135,08	+0,89%	800,2K	aa.aa	28/04
Zoom Video	76,16	76,64	75,66	+0,17%	1,91M	aa.aa	28/04
Highest Performances Holdings	8,180	8,260	7,280	+6,37%	79,58K	aa.aa	28/04
Wetouch Technology	0,8667	1,0700	0,8001	+5,05%	1,05M	aa.aa	28/04
Ryvyl	1,0200	1,0300	0,9630	-0,97%	12,65K	aa.aa	28/04
Cyclerion Therapeutics	3,700	3,750	3,140	+13,85%	50,83K	aa.aa	28/04
X3 Holdings	1,1550	1,2300	1,0700	+1,65%	378,2K	aa.aa	28/04
Palomar	149,34	150,43	147,47	+1,26%	254,29K	aa.aa	28/04
Brainsway	8,95	9,19	8,83	-2,82%	33,72K	aa.aa	28/04
Hookipa Pharma	0,8010	0,8640	0,8010	-5,76%	16,53K	aa.aa	28/04
Greenlane	0,012	0,013	0,012	0,00%	253,6M	aa.aa	28/04
Heritage Global	2,060	2,150	2,020	-0,48%	44,63K	aa.aa	28/04
Beyond Meat	2,46	2,55	2,41	-3,15%	2,37M	aa.aa	28/04
TransMedics	90,19	95,71	88,50	-3,54%	1,13M	aa.aa	28/04
Trevi Therapeutics	6,590	6,700	6,390	+1,85%	1,49M	aa.aa	28/04
Red River Bancshares	50,32	50,46	49,61	+0,26%	5,16K	aa.aa	28/04
So-Young	0,824	0,860	0,810	+0,49%	27,6K	aa.aa	28/04
Yunji	1,7100	1,7749	1,6500	+3,64%	1,79K	aa.aa	28/04
NextCure	0,465	0,489	0,442	+1,09%	193,78K	aa.aa	28/04
Quince Therapeutics	1,133	1,240	1,130	-7,89%	544,93K	aa.aa	28/04
Milestone Pharmaceuticals	1,350	1,370	1,255	+5,47%	1,76M	aa.aa	28/04
Applied Therapeutics	0,392	0,406	0,375	-1,76%	744,57K	aa.aa	28/04
Mainstreet Bank	19,10	19,18	18,80	+2,41%	30,22K	aa.aa	28/04
Wah Fu Education	1,430	1,495	1,390	+4,38%	14,29K	aa.aa	28/04
Sonim Technologies	1,5734	1,7000	1,5601	-5,22%	46,99K	aa.aa	28/04
South Plains Financial	33,83	33,97	33,34	+0,33%	33,79K	aa.aa	28/04
ATIF Holdings	1,0000	1,1000	0,9312	+9,89%	94,55K	aa.aa	28/04
INVO Fertility	1,770	2,530	1,720	-19,55%	3,04M	aa.aa	28/04
Ideaya Biosciences	19,75	19,77	18,93	+3,95%	2,22M	aa.aa	28/04
Bicycle Therapeutics	8,40	8,79	8,22	-0,24%	162,52K	aa.aa	28/04
iHeartMedia A	1,030	1,070	1,000	+0,98%	519,56K	aa.aa	28/04
Lixte Bio	1,321	1,370	1,280	+3,13%	7,04K	aa.aa	28/04
Mama’s Creations	6,46	6,53	6,23	0,00%	179,8K	aa.aa	28/04
Neuroone Medical	0,626	0,655	0,611	-3,99%	154,54K	aa.aa	28/04
Nutriband	5,840	6,660	5,330	+9,77%	53,94K	aa.aa	28/04
Ondas	0,751	0,779	0,728	+5,03%	5,36M	aa.aa	28/04
American Battery Metals USD	1,1500	1,1600	1,1250	0,00%	442,94K	aa.aa	28/04
Precision Optics	4,2	4,4	4,1	-2,33%	63,03K	aa.aa	28/04
Ammo	1,850	1,860	1,745	+3,93%	648,21K	aa.aa	28/04
Kaival Brands Innovations Group	0,500	0,510	0,492	+0,20%	23,02K	aa.aa	28/04
Reliance Global	1,150	1,230	1,100	-2,54%	56,37K	aa.aa	28/04
KORU Medical Systems	2,660	2,660	2,350	+7,69%	116,9K	aa.aa	28/04
Relmada Therapeutics	0,357	0,741	0,300	-44,64%	15,65M	aa.aa	28/04
Rezolute	3,760	3,920	3,640	-2,34%	843,54K	aa.aa	28/04
Aterian	1,930	2,000	1,885	+0,52%	45,75K	aa.aa	28/04
CrowdStrike Holdings	423,08	428,00	415,33	-0,42%	2,8M	aa.aa	28/04
Red Cat Holdings	5,210	5,340	5,020	+0,39%	2,13M	aa.aa	28/04
Scienture Holdings	1,010	1,030	0,942	+2,02%	45,9K	aa.aa	28/04
TSS Inc	7,30	7,77	7,13	-3,05%	486,8K	aa.aa	28/04
Vivakor	1,1	1,1	1,0	0,00%	28,27K	aa.aa	28/04
Exicure	11,0000	11,5899	11,0000	+1,85%	7,2K	aa.aa	28/04
Akero Therapeutics	42,17	42,43	41,12	+2,85%	1,41M	aa.aa	28/04
Stoke Therapeutics	9,47	9,89	9,33	-2,97%	526,29K	aa.aa	28/04
Personalis	3,750	3,900	3,630	-2,34%	428,85K	aa.aa	28/04
Grocery Outlet	16,03	16,06	15,58	+2,17%	4,43M	aa.aa	28/04
Cambium Networks	0,418	0,420	0,385	+6,92%	79,06K	aa.aa	28/04
BridgeBio Pharma	35,89	36,90	34,67	-1,13%	3,26M	aa.aa	28/04
Adaptive Biotechnologies	7,770	8,050	7,710	-1,65%	1,14M	aa.aa	28/04
TheRealReal	6,130	6,329	5,970	-1,61%	1,88M	aa.aa	28/04
DouYu	7,230	7,370	6,865	+3,88%	81,38K	aa.aa	28/04
Mirum Pharmaceuticals	41,31	41,50	40,30	+1,25%	307,34K	aa.aa	28/04
Fulcrum Therapeutics	3,570	3,630	3,450	+1,13%	153,16K	aa.aa	28/04
Afya	18,71	18,73	18,39	+0,70%	83,88K	aa.aa	28/04
Castle Biosciences	20,09	20,82	19,62	-2,62%	489,24K	aa.aa	28/04
WiMi Hologram Cloud	4,910	5,350	4,890	-2,96%	392,86K	aa.aa	28/04
Kura Sushi	60,66	63,50	58,32	-3,45%	252,85K	aa.aa	28/04
RAPT Therapeutics	0,92	0,98	0,87	+4,55%	977,01K	aa.aa	28/04
SNDL Inc	1,4700	1,5300	1,4300	-1,34%	1,09M	aa.aa	28/04
Blue Hat	2,1300	2,2100	2,0400	-1,39%	73,15K	aa.aa	28/04
Health Catalyst	4,06	4,21	3,92	-0,98%	392,17K	aa.aa	28/04
Biovie	0,8502	0,8950	0,8294	+1,21%	111,95K	aa.aa	28/04
InMode	14,26	15,08	13,96	-12,08%	4,81M	aa.aa	28/04
Xpel	27,26	28,13	26,96	-0,69%	168,14K	aa.aa	28/04
9F	1,210	1,400	1,120	-2,42%	16,91K	aa.aa	28/04
SpringWorks	46,18	46,20	46,06	+3,26%	79,83M	aa.aa	28/04
10X Genomics	8,48	8,69	8,27	+2,17%	3,18M	aa.aa	28/04
IGM Biosciences	1,30	1,35	1,24	-1,52%	144,99K	aa.aa	28/04
Alerus Fin	17,76	17,96	17,50	+0,23%	49,67K	aa.aa	28/04
Datadog	101,74	102,04	100,30	+0,22%	2,73M	aa.aa	28/04
Exagen	6,650	6,710	5,820	+7,09%	228,94K	aa.aa	28/04
Peloton Interactive	6,600	6,700	6,390	+4,93%	14,09M	aa.aa	28/04
Monopar Therapeutics	40,810	43,055	39,565	-4,45%	20,95K	aa.aa	28/04
Oportun Financial	5,320	5,340	5,120	+3,70%	205,61K	aa.aa	28/04
Aprea Thera	1,750	1,810	1,550	+10,06%	83,78K	aa.aa	28/04
Korro Bio	17,470	19,293	17,390	-3,43%	109,25K	aa.aa	28/04
MetroCity	27,82	28,03	27,34	+0,80%	42,15K	aa.aa	28/04
BioNTech	104,00	108,79	103,50	+1,94%	2,24M	aa.aa	28/04
Hbt Fin	23,49	23,59	22,92	+0,38%	23,32K	aa.aa	28/04
Vir Biotech	6,10	6,30	5,97	-0,33%	1M	aa.aa	28/04
Innate Pharma	2,090	2,140	2,020	+5,56%	35,16K	aa.aa	28/04
Baldwin Insurance	42,23	43,02	41,33	+0,64%	655,32K	aa.aa	28/04
Onewater Marine	14,65	15,16	14,44	-1,88%	78,63K	aa.aa	28/04
Phathom Pharma	4,15	4,29	4,06	+0,97%	841,97K	aa.aa	28/04
Progyny	22,75	22,89	22,38	-0,04%	504,9K	aa.aa	28/04
Cabaletta Bio	1,310	1,340	1,270	+3,15%	341,58K	aa.aa	28/04
Paranovus Entertainment Tech	1,3400	1,3400	1,3000	+0,20%	44,61K	aa.aa	28/04
Fangdd Network	0,245	0,250	0,210	-2,00%	5,98M	aa.aa	28/04
36Kr Holdings	4,3000	4,3000	4,1600	+4,12%	3,99K	aa.aa	28/04
89bio	7,40	7,45	6,92	+6,63%	1,62M	aa.aa	28/04
Cns Pharma	1,050	1,120	1,020	-3,67%	71,08K	aa.aa	28/04
XChange TECINC DRC	0,1232	0,1260	0,1110	-1,83%	2,93M	aa.aa	28/04
Tela Bio	0,959	1,000	0,946	0,00%	95,45K	aa.aa	28/04
Sitime Corp	148,60	155,04	144,45	-2,90%	216,99K	aa.aa	28/04
Canaan	0,801	0,840	0,771	-3,84%	13,08M	aa.aa	28/04
Sprout Social	21,07	21,72	21,01	-1,77%	438,69K	aa.aa	28/04
XP	16,21	16,29	15,91	+1,57%	6,1M	aa.aa	28/04
Ehang	16,95	17,29	16,57	+0,06%	597,45K	aa.aa	28/04
Biocardia	2,420	2,502	2,230	+22,84%	349,09K	aa.aa	28/04
Cerence	9,50	9,99	9,30	-2,16%	995,85K	aa.aa	28/04
I Mab	0,811	0,839	0,808	-3,45%	48,33K	aa.aa	28/04
Sound Group	2,220	2,243	2,191	+0,45%	6,92K	aa.aa	28/04
DraftKings	33,28	34,45	32,70	-1,51%	10,69M	aa.aa	28/04
Arcutis	14,53	14,96	14,20	-0,55%	1,05M	aa.aa	28/04
Black Diamond	1,60	1,64	1,57	+0,63%	664,55K	aa.aa	28/04
Reynolds	23,36	23,44	23,11	+0,60%	696,86K	aa.aa	28/04
Beam	19,80	20,17	19,36	+1,43%	1,27M	aa.aa	28/04
Schrodinger	25,75	26,73	25,45	-2,65%	1,29M	aa.aa	28/04
Zhongchao	1,2000	1,2000	1,0800	+6,19%	5,55K	aa.aa	28/04
Revolution Med	41,47	41,96	38,92	+6,96%	2,87M	aa.aa	28/04
Huize	1,900	2,069	1,800	+2,65%	110,12K	aa.aa	28/04
Passage Bio	0,3262	0,3270	0,3110	+1,30%	142,14K	aa.aa	28/04
Enliven Therapeutics	18,910	19,185	17,810	+3,84%	318,92K	aa.aa	28/04
Zentalis Pharma	1,42	1,54	1,41	-0,70%	542,57K	aa.aa	28/04
Mind Medicine	6,360	6,400	6,170	+2,09%	478,69K	aa.aa	28/04
Keros	14,26	14,46	14,09	+0,35%	840,38K	aa.aa	28/04
China Liberal Education	2,040	2,050	1,866	-0,49%	36,09K	aa.aa	28/04
Profound Medical	4,74	4,90	4,63	-0,42%	22,24K	aa.aa	28/04
Oric Pharma	5,09	5,42	5,05	-0,20%	416,39K	aa.aa	28/04
Immunovant	15,42	15,48	14,76	+4,76%	1,44M	aa.aa	28/04
Gan	1,770	1,780	1,730	+1,14%	64K	aa.aa	28/04
Lyra	0,100	0,107	0,097	-4,76%	1,48M	aa.aa	28/04
Kingsoft Cloud	12,230	12,350	11,900	+2,26%	1,6M	aa.aa	28/04
CIMG Inc	0,624	0,674	0,600	-2,50%	81,47K	aa.aa	28/04
Pliant	1,47	1,48	1,43	+0,68%	473,01K	aa.aa	28/04
Warner Music	29,63	30,09	29,52	-0,67%	1,13M	aa.aa	28/04
Legend Bio	34,70	34,96	33,80	+1,23%	1,32M	aa.aa	28/04
ZoomInfo	8,71	8,87	8,53	-0,91%	6,43M	aa.aa	28/04
Dada Nexus	1,930	1,930	1,890	+2,12%	5,5M	aa.aa	28/04
Lantern Pharma	3,45	3,86	3,38	-3,90%	14,14K	aa.aa	28/04
Ucloudlink	1,250	1,320	1,050	+16,28%	128,07K	aa.aa	28/04
Avidity Bio	31,21	31,53	30,77	+1,17%	703,34K	aa.aa	28/04
Burning Rock	2,8850	2,9000	2,8750	+1,58%	8,97K	aa.aa	28/04
Generation Bio	0,431	0,435	0,422	+0,94%	216,15K	aa.aa	28/04
Vaxcyte	32,90	34,02	32,73	-0,06%	1,41M	aa.aa	28/04
Royalty Pharma	32,54	32,67	32,23	+1,06%	3,26M	aa.aa	28/04
Repare	1,360	1,370	1,260	+8,80%	276,02K	aa.aa	28/04
Ebang Intl	3,506	3,600	3,431	-4,99%	7,73K	aa.aa	28/04
Agora	3,190	3,320	3,080	-0,31%	816,4K	aa.aa	28/04
PolyPid	2,5150	2,6100	2,5000	-3,27%	43,8K	aa.aa	28/04
Doubledown	9,80	10,06	9,65	0,00%	9,06K	aa.aa	28/04
Nkarta	2,01	2,16	1,98	-4,74%	656,9K	aa.aa	28/04
Quhuo	1,440	1,440	1,370	+3,97%	296	aa.aa	28/04
Inventiva	3,805	3,870	3,720	-2,19%	9,2K	aa.aa	28/04
Ncino	22,92	23,52	22,51	-0,52%	1,52M	aa.aa	28/04
Gohealth	10,49	10,62	10,06	+2,14%	20,47K	aa.aa	28/04
Relay	3,26	3,29	3,14	+1,88%	1,68M	aa.aa	28/04
Alx Oncology	0,53	0,56	0,51	-1,85%	427,9K	aa.aa	28/04
Jamf	11,67	11,75	11,49	+0,86%	532,23K	aa.aa	28/04
Skillful Craftsman	1,030	1,060	1,030	-0,96%	10,72K	aa.aa	28/04
Eos Energy Enterprises	5,4800	5,5787	5,1800	+4,98%	6,68M	aa.aa	28/04
Annexon	1,890	1,950	1,840	+0,53%	816,66K	aa.aa	28/04
Inozyme	0,965	1,000	0,933	-2,03%	183,97K	aa.aa	28/04
Iteos	7,07	7,37	7,02	-3,81%	419,8K	aa.aa	28/04
Nurix	11,47	11,72	11,25	-0,78%	784,36K	aa.aa	28/04
Fathom	0,770	0,820	0,761	-1,28%	2,49K	aa.aa	28/04
Greenwich Life	10,04	10,12	9,65	+0,60%	36,95K	aa.aa	28/04
Presidio Property	0,6405	0,6500	0,6302	+0,03%	70,14K	aa.aa	28/04
Vertex	39,35	40,53	38,95	-0,98%	893,6K	aa.aa	28/04
Kalaris Therapeutics	6,7100	7,3300	6,4900	+0,15%	57,93K	aa.aa	28/04
Vasta Platform	4,810	5,098	4,770	-0,21%	86,31K	aa.aa	28/04
Vital Farms	33,64	33,91	32,49	+0,78%	629,77K	aa.aa	28/04
Clover Health Investments	3,4700	3,5200	3,4100	+1,17%	4,42M	aa.aa	28/04
Richmond Mutual Bancorporation	13,95	14,15	13,69	+1,60%	54,6K	aa.aa	28/04
Opendoor Tech	0,777	0,838	0,752	+1,70%	67,29M	aa.aa	28/04
indie Semiconductor	2,010	2,060	1,920	+0,50%	1,18M	aa.aa	28/04
Jasper Therapeutics	4,800	4,900	4,600	+1,48%	86,39K	aa.aa	28/04
Avepoint	16,12	16,27	15,86	+0,31%	1,06M	aa.aa	28/04
ChoiceOne Financial Services	27,64	27,69	27,30	+0,55%	55,67K	aa.aa	28/04
Wisekey International Holding AG	3,770	3,890	3,670	0,00%	64,78K	aa.aa	28/04
TMC the metals company	3,310	3,690	3,265	+8,52%	15,39M	aa.aa	28/04
Ast Spacemobile	24,250	25,198	23,170	+2,06%	6,51M	aa.aa	28/04
Curiositystream	3,540	3,610	3,470	+0,28%	261,57K	aa.aa	28/04
NWTN Inc	0,35	0,40	0,35	0,00%	41,29K	aa.aa	28/04
Blade Air Mobility	2,690	2,753	2,630	-0,74%	381,9K	aa.aa	28/04
Bit Origin	0,1600	0,1744	0,1580	+4,10%	18,82M	aa.aa	28/04
Porch Group	5,790	5,980	5,602	-2,03%	1,62M	aa.aa	28/04
Crescent Capital BDC	16,24	16,50	16,06	+1,06%	104,54K	aa.aa	28/04
Katapult	7,2100	7,4550	7,2000	-1,37%	6,07K	aa.aa	28/04
Nuvve Holding	0,8620	0,9500	0,8200	-5,32%	461,55K	aa.aa	28/04
Ucommune International	1,1099	1,1199	1,0700	0,00%	10,69K	aa.aa	28/04
Addex Therapeutics	8,0000	8,0000	8,0000	-1,96%	1,78K	aa.aa	28/04
First Seacoast Bancorp	11,27	11,27	11,27	+0,99%	1,88K	aa.aa	28/04
Lion Group Holding	3,0000	3,0328	2,8900	+1,35%	71,58K	aa.aa	28/04
Research Solutions	2,700	2,730	2,660	+1,50%	67,49K	aa.aa	28/04
Bogota Financial	6,900	7,180	6,900	+0,15%	1,06K	aa.aa	28/04
Triller	1,300	1,360	1,250	-4,41%	275,77K	aa.aa	28/04
Celularity	1,564	1,680	1,540	-2,86%	12,95K	aa.aa	28/04
Mediaco Holding	1,100	1,153	1,100	-2,65%	10,96K	aa.aa	28/04
Pioneer Bancorp	11,07	11,16	10,86	+0,09%	11,23K	aa.aa	28/04
Pennant Group	25,55	26,11	25,26	-0,08%	100,33K	aa.aa	28/04
Sadot	1,7784	1,7900	1,7611	-0,65%	6,02K	aa.aa	28/04
Paramount Global A	22,60	22,68	22,45	+0,13%	19,63K	aa.aa	28/04
Nukkleus	15,7400	16,2550	15,0500	+1,22%	97,94K	aa.aa	28/04
Immatics NV	4,77	4,80	4,53	+5,53%	398,71K	aa.aa	28/04
Aditx	2,3100	2,3300	2,2000	+0,43%	118,51K	aa.aa	28/04
Li Auto	24,30	24,48	23,70	+3,49%	3,49M	aa.aa	28/04
Bigcommerce	5,27	5,38	5,23	-1,68%	442,73K	aa.aa	28/04
Rackspace	1,360	1,415	1,320	-1,45%	644,88K	aa.aa	28/04
Orchestra Biomed Holdings	2,610	2,880	2,593	-6,12%	272,12K	aa.aa	28/04
CureVac NV	3,470	3,590	3,270	+7,43%	687,88K	aa.aa	28/04
Disc Medicine	46,16	47,16	45,44	+1,63%	302,47K	aa.aa	28/04
Harmony Bio	29,36	29,80	28,95	-0,84%	810,04K	aa.aa	28/04
Nano X	5,15	5,38	5,08	-1,90%	611,03K	aa.aa	28/04
Kymera	33,61	34,30	33,11	+1,05%	608,83K	aa.aa	28/04
Innoviz Technologies	0,762	0,830	0,753	-4,27%	1,92M	aa.aa	28/04
Aeva Technologies	7,180	7,760	6,900	-1,91%	788,1K	aa.aa	28/04
OLB Group	1,690	1,890	1,610	-6,11%	489,07K	aa.aa	28/04
Quantum	7,1300	7,5550	6,9100	0,00%	8,26M	aa.aa	28/04
Painreform	2,320	2,320	2,210	-1,28%	19,3K	aa.aa	28/04
Hitek	1,210	1,250	1,203	-3,20%	3,53K	aa.aa	28/04
American Outdoor Brands	11,16	11,27	10,45	+5,28%	76,9K	aa.aa	28/04
Oncology Institute	2,910	3,449	2,790	-12,08%	1,65M	aa.aa	28/04
GreenPower Motor	0,440	0,450	0,420	+0,46%	15,82K	aa.aa	28/04
Talkspace	3,100	3,200	3,055	-0,64%	813,31K	aa.aa	28/04
Maxeon Solar Technologies	3,320	3,638	3,215	-6,48%	106,69K	aa.aa	28/04
Plby Group	0,960	1,000	0,951	-2,04%	375,33K	aa.aa	28/04
Faraday Future Intelligent Electric	1,3100	1,3800	1,1300	+24,76%	27,59M	aa.aa	28/04
Anghami De	0,640	0,640	0,610	0,00%	2,52K	aa.aa	28/04
Tango Therapeutics	1,49	1,51	1,42	+2,05%	633,99K	aa.aa	28/04
Immunoprecise	0,461	0,474	0,440	+2,44%	563,9K	aa.aa	28/04
Jfrog	32,99	34,33	32,60	-2,83%	1,64M	aa.aa	28/04
Dyne	11,28	11,51	10,81	+1,99%	1,8M	aa.aa	28/04
Outset Medical	11,610	11,810	11,015	+0,26%	86,83K	aa.aa	28/04
Stepstone	50,23	51,65	49,53	-0,59%	544,09K	aa.aa	28/04
Athira Pharma	0,294	0,305	0,268	+3,52%	118,52K	aa.aa	28/04
Compass Pathways	3,88	3,91	3,76	+1,57%	496,53K	aa.aa	28/04
Amesite	2,110	2,210	2,020	-1,40%	17,59K	aa.aa	28/04
Corsair	7,43	7,68	7,28	-0,27%	757,3K	aa.aa	28/04
Goodrx	4,63	4,76	4,56	-1,07%	600,32K	aa.aa	28/04
Palantir	114,65	114,86	108,87	+1,66%	111,08M	aa.aa	28/04
Bentley	43,12	43,71	42,68	-0,74%	1,19M	aa.aa	28/04
Taysha Gene	1,800	1,895	1,740	+2,27%	1,74M	aa.aa	28/04
CalciMedica	1,510	1,535	1,480	+0,67%	7,61K	aa.aa	28/04
Pmv Pharma	1,000	1,060	1,000	-3,85%	81,54K	aa.aa	28/04
Prelude	0,887	0,927	0,852	-1,55%	43,24K	aa.aa	28/04
Mission Produce	10,29	10,67	10,23	-3,29%	165,28K	aa.aa	28/04
Academy Sports	38,06	38,97	37,66	-0,39%	1,27M	aa.aa	28/04
Immunome	8,58	8,70	8,39	+2,14%	778,84K	aa.aa	28/04
Pulmonx	5,19	5,41	5,02	-0,19%	257,63K	aa.aa	28/04
Siyata Mobile	1,130	1,330	1,120	-6,61%	654,37K	aa.aa	28/04
Marketwise	12,820	13,240	12,730	-3,83%	21,05K	aa.aa	28/04
Lucid Group	2,530	2,610	2,500	+1,20%	75,52M	aa.aa	28/04
Origin Materials	0,736	0,750	0,720	-2,90%	512,9K	aa.aa	28/04
Abacus Life	8,240	8,360	8,090	-0,36%	263,85K	aa.aa	28/04
Mountain Lake Acquisition	10,110	10,110	10,110	+0,10%	314,74K	aa.aa	28/04
Evolv Technologies Holdings	4,160	4,180	3,900	+6,94%	1,96M	aa.aa	28/04
Silence Therapeutics	3,50	3,51	3,08	+4,17%	286,05K	aa.aa	28/04
C4	1,62	1,67	1,53	+5,19%	1,09M	aa.aa	28/04
Lixiang Education	2,1500	2,4204	2,1200	-7,73%	45,4K	aa.aa	28/04
Elutia	2,180	2,400	2,180	-6,44%	13,8K	aa.aa	28/04
Intrusion	1,360	1,370	1,210	+7,94%	407K	aa.aa	28/04
Kronos Bio	0,885	0,925	0,850	+4,00%	101,95K	aa.aa	28/04
Shattuck Labs	0,80	0,83	0,75	+1,26%	105,66K	aa.aa	28/04
Spruce	0,0786	0,1049	0,0779	-39,45%	13,15M	aa.aa	28/04
Safety Shot	0,500	0,572	0,476	-1,96%	3,47M	aa.aa	28/04
CCC Intelligent Solutions Holdings	8,99	9,02	8,86	+0,22%	3,27M	aa.aa	28/04
LENSAR	14,030	14,260	13,970	+0,86%	223,56K	aa.aa	28/04
Processa Pharmaceuticals	0,2353	0,2457	0,2300	-0,80%	249,71K	aa.aa	28/04
Array	5,29	5,44	4,99	+5,38%	7,76M	aa.aa	28/04
Aligos	5,300	5,590	5,100	-2,75%	69,54K	aa.aa	28/04
Opthea	3,410	3,480	3,250	0,00%	0	aa.aa	17/03
Praxis Precision	36,41	37,01	35,34	+1,14%	284,3K	aa.aa	28/04
Tarsus	49,72	50,50	47,97	-0,56%	685,35K	aa.aa	28/04
MoonLake Immunotherapeutics	39,15	40,34	38,67	-0,68%	541,67K	aa.aa	28/04
Payoneer Global Inc	6,950	7,100	6,804	-0,29%	2,55M	aa.aa	28/04
Foghorn	4,39	4,51	4,25	+0,69%	88,77K	aa.aa	28/04
Root	151,84	152,07	142,39	+1,86%	356,46K	aa.aa	28/04
Mingzhu	1,2700	1,2700	1,1400	+5,78%	140,14K	aa.aa	28/04
Allegro	19,23	19,55	18,65	+0,58%	1,86M	aa.aa	28/04
Biodesix	0,573	0,598	0,550	+6,31%	235,01K	aa.aa	28/04
Galecto	2,680	2,900	2,590	-7,59%	159,06K	aa.aa	28/04
Inhibikase	2,2000	2,2000	2,0900	+4,27%	136,61K	aa.aa	28/04
Leslies	0,629	0,661	0,618	-1,10%	2,21M	aa.aa	28/04
Atea	2,960	2,990	2,870	+2,42%	220,75K	aa.aa	28/04
Intelligent Bio Solutions	1,280	1,326	1,250	-0,78%	39,81K	aa.aa	28/04
In8bio	0,178	0,190	0,173	-5,81%	587,05K	aa.aa	28/04
Alset Ehome International	0,950	0,960	0,928	0,00%	15,3K	aa.aa	28/04
Maravai Lifesciences	2,01	2,12	1,99	-1,96%	1,28M	aa.aa	28/04
Sotera Health	11,26	11,44	11,16	+0,99%	832,39K	aa.aa	28/04
Telos	2,670	2,710	2,570	-0,37%	229,19K	aa.aa	28/04
Olema	4,89	5,00	4,66	-0,41%	708,82K	aa.aa	28/04
Taboola	3,010	3,050	2,980	+0,67%	1,59M	aa.aa	28/04
Concentrix	51,26	51,44	50,24	+2,09%	590,6K	aa.aa	28/04
CompoSecure	10,89	10,94	10,67	+0,93%	505,53K	aa.aa	28/04
Arbe Robotics	1,410	1,510	1,360	+3,68%	2,72M	aa.aa	28/04
InMed Pharmaceuticals	3,010	3,100	2,850	+0,67%	15,08K	aa.aa	28/04
PureTech Health	17,00	17,63	17,00	-3,13%	107	aa.aa	28/04
Nextnav Acquisition	12,25	12,34	11,81	+4,26%	684,53K	aa.aa	28/04
Beauty Health Co	1,010	1,030	0,966	+2,02%	276,72K	aa.aa	28/04
17 Education Tech	1,8900	1,9900	1,7200	+11,18%	34,75K	aa.aa	28/04
Docebo	31,54	32,20	31,11	-1,04%	27,45K	aa.aa	28/04
Seer	1,960	2,060	1,950	-0,51%	119,86K	aa.aa	28/04
ARS Pharmaceuticals	14,14	14,27	13,83	+2,69%	992,47K	aa.aa	28/04
Airbnb	123,30	125,23	122,11	+0,64%	5,61M	aa.aa	28/04
DoorDash	187,88	190,69	186,55	+0,06%	3,08M	aa.aa	28/04
Hydrofarm	2,4700	2,5216	2,3200	+0,82%	22,5K	aa.aa	28/04
Pubmatic	9,96	10,14	9,82	0,00%	399,18K	aa.aa	28/04
Oriental Culture	4,080	4,180	3,690	-1,21%	36,4K	aa.aa	28/04
Vivos	2,6800	2,7356	2,5977	+1,90%	38,38K	aa.aa	28/04
Upstart	48,10	49,34	46,63	-1,19%	4,52M	aa.aa	28/04
Certara	13,73	14,39	13,66	-3,11%	2,01M	aa.aa	28/04
Pharming Group	8,75	8,75	8,75	+2,82%	149	aa.aa	28/04
Cheche Group	0,885	0,924	0,866	-3,17%	285,24K	aa.aa	28/04
MoneyHero	0,788	0,820	0,773	-5,06%	12,13K	aa.aa	28/04
Cipher Mining	3,060	3,115	2,930	-0,65%	13,91M	aa.aa	28/04
Petros Pharmaceuticals	0,058	0,105	0,047	+7,41%	265,13M	aa.aa	28/04
4D Molecular	3,34	3,46	3,24	0,00%	271,46K	aa.aa	28/04
Abcellera Biologics	2,590	2,635	2,470	+0,78%	4,35M	aa.aa	28/04
Nanobiotix	3,19	3,24	3,16	+1,27%	4,84K	aa.aa	28/04
Bioatla	0,445	0,454	0,430	+0,91%	417,37K	aa.aa	28/04
Contextlogic	7,12	7,33	7,09	-2,33%	218,99K	aa.aa	28/04
908 Devices	5,33	5,50	5,16	-1,48%	287,16K	aa.aa	28/04
Meiwu Technology	2,2000	2,2500	2,0000	+0,46%	194,93K	aa.aa	28/04
Dogwood Therapeutics	5,590	5,900	5,270	+1,08%	256,89K	aa.aa	28/04
Fusion Fuel Green	0,253	0,267	0,244	+4,54%	461,76K	aa.aa	28/04
Vision Marine Technologies	6,0900	6,4500	6,0000	-3,49%	12,68K	aa.aa	28/04
Arko	4,150	4,215	4,030	-0,72%	325,12K	aa.aa	28/04
Australian Oilseeds Holdings	0,761	0,940	0,716	-12,53%	2,47M	aa.aa	28/04
Acies Acquisition	1,240	1,275	1,240	-2,36%	108,76K	aa.aa	28/04
Coeptis Therapeutics Holdings	8,970	9,100	7,160	+16,49%	197,27K	aa.aa	28/04
DocGo	2,240	2,270	2,155	0,00%	367,25K	aa.aa	28/04
Medirom Healthcare	0,700	0,710	0,601	-8,50%	48,31K	aa.aa	28/04
Perella Weinberg Partners	17,02	17,27	16,62	+0,77%	970,64K	aa.aa	28/04
SoFi Technologies	13,20	13,38	12,77	+2,48%	95,23M	aa.aa	28/04
Playtika	5,23	5,30	5,16	-0,38%	1,18M	aa.aa	28/04
Affirm Holdings	49,17	50,15	47,92	+0,16%	4,7M	aa.aa	28/04
Cullinan Oncology LLC	7,76	8,31	7,61	-4,79%	273,46K	aa.aa	28/04
Driven Brands Holdings	16,44	16,67	16,20	+0,61%	519,95K	aa.aa	28/04
Motorsport Gaming Us LLC	2,650	3,090	2,320	+10,42%	660,65K	aa.aa	28/04
BGM	11,0100	11,0100	11,0100	-0,81%	4,19K	aa.aa	28/04
Petco Health and Wellness	3,160	3,275	3,070	+2,27%	3,63M	aa.aa	28/04
UrbanGro	0,450	0,490	0,441	-2,17%	198,44K	aa.aa	28/04
Ouster	7,74	8,38	7,56	-3,01%	1,32M	aa.aa	28/04
Evgo	2,820	2,830	2,720	+3,30%	2,12M	aa.aa	28/04
Patria Investments	10,47	10,60	10,37	-0,10%	478,67K	aa.aa	28/04
Shoals Technologies Group	3,73	3,77	3,53	+2,47%	5,47M	aa.aa	28/04
Vinci Partners Investments	9,70	9,73	9,47	+0,62%	27,8K	aa.aa	28/04
Montauk Renewables	2,240	2,280	2,170	+1,36%	113,58K	aa.aa	28/04
Huadi International Group	1,390	1,460	1,270	0,00%	25,33K	aa.aa	28/04
Agrify	14,9400	15,5800	14,5800	-1,90%	6,57K	aa.aa	28/04
Cellebrite	19,780	19,884	19,460	+0,71%	609,07K	aa.aa	28/04
Navitas Semiconductor	2,010	2,070	1,950	-1,95%	2,27M	aa.aa	28/04
Hyperfine	0,745	0,768	0,720	-1,59%	117,42K	aa.aa	28/04
Evaxion Biotech AS	1,650	1,770	1,550	0,00%	208,02K	aa.aa	28/04
Tian Ruixiang Holdings	1,500	1,501	1,430	+4,60%	29,22K	aa.aa	28/04
Sana Biotechnology	1,76	1,82	1,68	-0,56%	1,69M	aa.aa	28/04
Immunocore Holdings	30,61	31,20	30,21	+1,49%	169,7K	aa.aa	28/04
Pharvaris NV	17,06	17,37	16,71	+1,31%	491,5K	aa.aa	28/04
Sensei Biotherapeutics	0,3857	0,4078	0,3756	-4,74%	91,8K	aa.aa	28/04
Terns Pharmaceuticals	2,940	3,060	2,870	+0,68%	507,96K	aa.aa	28/04
Vor Biopharma	0,698	0,743	0,693	-3,06%	121,26K	aa.aa	28/04
Adagene	1,430	1,450	1,410	+0,70%	17,27K	aa.aa	28/04
Advanced Flower Capital	5,44	5,46	5,25	+2,84%	75,88K	aa.aa	28/04
Bumble	4,42	4,54	4,39	-1,12%	1,22M	aa.aa	28/04
Viant Technology	14,31	14,37	13,97	+1,35%	144,63K	aa.aa	28/04
Bolt	0,370	0,405	0,370	-5,13%	103,09K	aa.aa	28/04
Versus Systems	2,030	2,038	1,970	0,00%	5,19K	aa.aa	28/04
Clene	3,0300	3,0400	2,9050	+1,00%	35,04K	aa.aa	28/04
Forafric Global	8,350	8,430	8,300	-0,60%	11,45K	aa.aa	28/04
ReNew Energy Global	6,600	6,645	6,520	+1,23%	929,1K	aa.aa	28/04
Enovix	6,91	7,11	6,74	+1,02%	4,1M	aa.aa	28/04
Trinity Capital	14,84	15,02	14,76	-0,13%	323,05K	aa.aa	28/04
Vivid Seats	2,750	2,765	2,690	+1,48%	458,94K	aa.aa	28/04
NewAmsterdam Pharma	17,830	18,090	17,505	+1,77%	357,2K	aa.aa	28/04
Baosheng Media Group Holdings	1,870	1,870	1,780	+5,06%	9,93K	aa.aa	28/04
Roivant Sciences	11,190	11,220	11,010	+1,63%	8,3M	aa.aa	28/04
Humacyte	1,460	1,505	1,430	+1,39%	1,33M	aa.aa	28/04
QuantumSi	1,210	1,270	1,170	-1,63%	2,64M	aa.aa	28/04
Aeye	0,7479	0,7676	0,7062	+1,89%	192,23K	aa.aa	28/04
Reservoir Media	7,240	7,320	7,000	+0,98%	25,95K	aa.aa	28/04
Hillman Solutions	7,57	7,77	7,53	-1,30%	1,78M	aa.aa	28/04
CXApp	1,160	1,200	1,160	-2,52%	232,98K	aa.aa	28/04
MSP Recovery	1,9500	2,0000	1,8800	-1,52%	52,22K	aa.aa	28/04
NLS Pharmaceutics AG	1,470	1,510	1,470	-2,00%	5,47K	aa.aa	28/04
TriSalus Life Sciences	5,720	5,770	5,370	-0,17%	21,75K	aa.aa	28/04
Xos	3,840	3,980	3,620	-1,03%	67,97K	aa.aa	28/04
Eastern Bankshares	14,85	14,93	14,61	+0,54%	2,18M	aa.aa	28/04
Rocket Lab USA	22,670	23,770	21,722	+1,30%	13,14M	aa.aa	28/04
EZGO Technologies	0,328	0,335	0,311	+4,47%	24,14K	aa.aa	28/04
GeneDx Holdings	112,49	116,24	109,37	+1,33%	1,38M	aa.aa	28/04
CN Energy Group	0,132	0,140	0,122	+0,77%	3,93M	aa.aa	28/04
Draganfly	2,8200	2,8798	2,7199	+0,36%	27,84K	aa.aa	28/04
Bioventus	7,430	7,680	7,410	-2,88%	350,67K	aa.aa	28/04
Longeveron LLC	1,650	1,830	1,610	-5,71%	141,53K	aa.aa	28/04
Sunrise New Energy	1,030	1,030	0,960	+3,00%	5,74K	aa.aa	28/04
Expand Energy	107,11	107,34	105,41	+1,72%	2,88M	aa.aa	28/04
GRI Bio	1,780	1,930	1,690	-2,20%	169,23K	aa.aa	28/04
Banzai International	1,080	1,130	1,000	+8,00%	2,29M	aa.aa	28/04
Auddia	3,320	3,434	3,250	-1,48%	18,8K	aa.aa	28/04
LifeMD	6,10	6,30	5,97	+0,16%	541,47K	aa.aa	28/04
Adagio Medical Holdings	1,24	1,32	1,15	-4,62%	310,32K	aa.aa	28/04
Briacell Therapeutics	5,000	5,270	4,710	-3,85%	1,35M	aa.aa	28/04
Im Cannabis	1,4400	1,4650	1,4400	+1,41%	1K	aa.aa	28/04
InnovAge Holding	3,050	3,130	3,030	-0,65%	31,4K	aa.aa	28/04
Universe Pharmaceuticals	5,9500	6,9299	4,3000	+41,67%	6,98M	aa.aa	28/04
BuzzFeed	1,870	1,990	1,820	-1,06%	113,4K	aa.aa	28/04
Stardust Power	0,495	0,520	0,490	-1,00%	274,33K	aa.aa	28/04
Scilex Holding	4,950	5,230	4,550	+6,00%	131,2K	aa.aa	28/04
Jowell Global	1,7700	1,9300	1,6400	+2,91%	8,7K	aa.aa	28/04
Sun Country Airlines Holdings	9,31	9,84	9,27	-1,17%	1,28M	aa.aa	28/04
Steakholder Foods	3,220	3,638	2,760	-9,30%	75,39K	aa.aa	28/04
Connect Biopharma Holdings	0,810	0,836	0,780	+3,71%	46,14K	aa.aa	28/04
Gain Therapeutics	1,910	1,960	1,840	+0,79%	310,8K	aa.aa	28/04
Instil Bio	12,44	13,47	12,01	-2,66%	560,11K	aa.aa	28/04
Cricut	4,82	4,85	4,65	+2,12%	464,59K	aa.aa	28/04
Movano	0,841	0,900	0,830	-2,10%	27,26K	aa.aa	28/04
Swvl Holdings	3,250	3,650	3,060	-2,69%	19,14K	aa.aa	28/04
Bridger Aerospace Holdings	1,380	1,500	1,350	-2,82%	127,16K	aa.aa	28/04
SeaStar Medical Holding	1,270	1,320	1,240	+0,79%	73,72K	aa.aa	28/04
Purecycle Technologies Holdings	6,95	7,23	6,75	+3,12%	2,55M	aa.aa	28/04
ThredUp	4,290	4,465	4,160	+2,14%	2,08M	aa.aa	28/04
Alignment Healthcare LLC	17,69	17,77	17,21	+0,97%	1,99M	aa.aa	28/04
Design Therapeutics	4,060	4,080	3,820	+4,64%	82,23K	aa.aa	28/04
Ikena Oncology	1,270	1,360	1,230	+6,72%	150,37K	aa.aa	28/04
Flora Growth	0,587	0,618	0,556	+1,21%	47,1K	aa.aa	28/04
Frontier Group Holdings	3,19	3,38	3,14	-1,24%	4,78M	aa.aa	28/04
Santech Holdings	1,010	1,100	0,900	+7,68%	20,82K	aa.aa	28/04
Inspira Technologies Oxy BHN	0,618	0,645	0,600	+0,82%	109,51K	aa.aa	28/04
Kaltura	2,070	2,140	2,020	+0,98%	364,12K	aa.aa	28/04
Karooooo	43,18	43,28	42,18	+1,70%	8,93K	aa.aa	28/04
Edgewise Therapeutics	15,68	15,70	14,91	+5,66%	1,07M	aa.aa	28/04
Smart Share Global	1,0600	1,0600	1,0300	+1,92%	21,01K	aa.aa	28/04
Crown LNG Holdings	0,127	0,129	0,121	-1,55%	896,93K	aa.aa	28/04
Arqit Quantum	15,290	15,716	14,850	+0,92%	184,17K	aa.aa	28/04
Onkure Therapeutics	2,540	2,650	2,450	-2,31%	45,95K	aa.aa	28/04
Utime	2,1600	2,1751	1,8000	+5,37%	132,28K	aa.aa	28/04
Alkami Technology	26,11	27,10	25,62	-2,83%	1,2M	aa.aa	28/04
Coinbase Global	205,27	208,78	197,42	-2,08%	7,62M	aa.aa	28/04
LAVA Therapeutics NV	1,280	1,330	1,280	-2,29%	12,19K	aa.aa	28/04
William Penn Bancorp	12,12	12,18	11,90	+2,80%	34,85K	aa.aa	28/04
EpicQuest Education International	0,63060	0,64060	0,63060	-2,91%	1,48K	aa.aa	28/04
Karat Packaging	26,02	26,20	25,68	-0,34%	22,3K	aa.aa	28/04
Applovin	284,98	286,83	273,50	+2,94%	6,31M	aa.aa	28/04
Akoya Biosciences	1,310	1,380	1,275	+0,77%	86,11K	aa.aa	28/04
Biomea Fusion	2,24	2,30	2,13	+2,28%	431,92K	aa.aa	28/04
Recursion Pharmaceuticals	5,84	6,07	5,68	+1,92%	13,83M	aa.aa	28/04
Skywater Technology	7,35	7,75	7,26	-4,55%	1,4M	aa.aa	28/04
Latham Group	5,520	5,700	5,420	-0,72%	426,18K	aa.aa	28/04
Neuropace	11,62	11,72	11,02	+4,22%	157,41K	aa.aa	28/04
Infobird Co	1,030	1,050	1,006	0,00%	10,78K	aa.aa	28/04
Treace Medical Concepts	6,90	7,10	6,62	+2,68%	368,41K	aa.aa	28/04
Aveanna Healthcare Holdings	4,470	4,700	4,460	-2,19%	138,28K	aa.aa	28/04
FTC Solar	3,4200	3,6000	2,9120	+7,55%	104,6K	aa.aa	28/04
Rain Enhancement Tech	3,33	3,59	2,75	+12,88%	88,48K	aa.aa	28/04
Privia Health Group	23,20	23,48	22,98	+0,13%	345,85K	aa.aa	28/04
Barinthus Biotherapeutics	0,839	0,958	0,760	+1,94%	137,56K	aa.aa	28/04
Transcode Therapeutics	0,4218	0,4400	0,3800	+11,00%	3,2M	aa.aa	28/04
Werewolf Therapeutics	0,84	0,91	0,81	-5,61%	322,19K	aa.aa	28/04
Anebulo Pharmaceuticals	1,150	1,160	1,118	+0,88%	1,25K	aa.aa	28/04
Five Star Bancorp	27,04	27,14	26,68	+0,19%	47,45K	aa.aa	28/04
iPower	0,571	0,610	0,560	-1,55%	35,2K	aa.aa	28/04
Honest Company	4,790	4,895	4,720	-0,21%	1,09M	aa.aa	28/04
Bowman Consulting Group	22,07	22,48	21,70	-0,72%	58,35K	aa.aa	28/04
Tourmaline Bio	16,85	17,32	16,48	-0,24%	227,2K	aa.aa	28/04
GlobalE Online	35,76	36,57	35,35	-1,27%	765,87K	aa.aa	28/04
Complete Solaria	2,050	2,050	1,960	+3,54%	308,67K	aa.aa	28/04
Carbon Revolution	3,060	3,380	2,860	0,00%	45,75K	aa.aa	28/04
Envoy Medical	1,400	1,510	1,390	-5,41%	16,64K	aa.aa	28/04
Better Home Finance Holding	14,630	15,039	14,035	+0,55%	25,74K	aa.aa	28/04
Byrna Technologies	22,55	23,40	22,01	-2,68%	339,12K	aa.aa	28/04
Brand Engagement Network	0,365	0,382	0,325	+1,11%	646,93K	aa.aa	28/04
SunCar Tech	2,600	2,940	2,570	-9,09%	192,55K	aa.aa	28/04
Alti Global	3,290	3,360	3,226	+0,30%	52,69K	aa.aa	28/04
Bolt Projects Holdings	5,410	6,060	5,140	-1,99%	31,41K	aa.aa	28/04
Veea Inc	1,600	1,650	1,450	+1,91%	39,31K	aa.aa	28/04
Uranium Royalty	1,890	1,900	1,810	+2,16%	1,9M	aa.aa	28/04
Valneva SE	6,57	7,00	6,31	-6,54%	29,79K	aa.aa	28/04
Enact Holdings	35,16	35,24	34,85	+0,86%	486,79K	aa.aa	28/04
Vera Therapeutics	23,41	23,90	23,11	+0,82%	472,84K	aa.aa	28/04
Zenvia	1,470	1,540	1,400	-3,29%	42,78K	aa.aa	28/04
Oatly Group AB	10,0000	10,0000	9,2700	+7,53%	162,4K	aa.aa	28/04
Flywire	9,08	9,09	8,82	+1,57%	2,28M	aa.aa	28/04
Centessa Pharmaceuticals	13,75	14,08	13,52	-0,29%	756,6K	aa.aa	28/04
Day One Biopharmaceuticals	7,74	7,88	7,55	0,00%	957,77K	aa.aa	28/04
Dlocal	9,05	9,36	9,03	-2,48%	323K	aa.aa	28/04
Bitfarms	1,020	1,060	0,973	-0,97%	16,27M	aa.aa	28/04
Vimeo	5,040	5,240	5,030	-3,08%	868,31K	aa.aa	28/04
Opal Fuels	1,730	1,790	1,715	-0,57%	128,87K	aa.aa	28/04
Solid Power	1,130	1,160	1,110	-0,88%	1,04M	aa.aa	28/04
Senti Biosciences	3,6400	4,9500	3,6400	-27,20%	3,64M	aa.aa	28/04
Oculis Holding	17,860	18,300	17,160	+5,06%	9,23K	aa.aa	28/04
Quipt Home Medical	2,120	2,170	2,090	+0,95%	48,18K	aa.aa	28/04
N2OFF	0,250	0,279	0,245	0,00%	718,69K	aa.aa	28/04
Monday.Com	274,56	278,00	265,33	+0,20%	613,75K	aa.aa	28/04
Lifestance Health Group	6,53	6,60	6,44	0,00%	1,18M	aa.aa	28/04
Marqeta	3,97	4,03	3,88	0,00%	3,49M	aa.aa	28/04
1Stdibs.Com	2,43	2,56	2,40	-2,80%	91,48K	aa.aa	28/04
Taskus	14,00	14,05	13,76	+1,89%	241,31K	aa.aa	28/04
Synaptogenix	2,440	2,440	2,340	+4,95%	5,88K	aa.aa	28/04
Janux Therapeutics	32,23	32,38	31,20	+3,80%	397,71K	aa.aa	28/04
Royalty Management Holding	1,170	1,300	1,120	-5,65%	149,13K	aa.aa	28/04
EHome Household Service Holdings	0,9201	1,0100	0,8700	-9,79%	14,76M	aa.aa	28/04
Frontier Communications Parent	36,25	36,25	36,18	+0,06%	1,84M	aa.aa	28/04
Ads Tec Energy	13,500	14,130	13,140	-3,50%	88,03K	aa.aa	28/04
Lotus Technology	1,410	1,480	1,342	+6,50%	65,34K	aa.aa	28/04
Inspirato	3,5000	3,5800	3,3600	+0,29%	11,29K	aa.aa	28/04
Th International	2,775	2,840	2,540	-0,54%	7,85K	aa.aa	28/04
SAB Biotherapeutics	1,790	1,810	1,642	+2,29%	32,74K	aa.aa	28/04
Spectral AI	1,300	1,300	1,250	+3,17%	147,2K	aa.aa	28/04
Waldencast Acquisition	2,690	2,785	2,640	0,00%	65,11K	aa.aa	28/04
P3 Health Partners	8,8600	9,2800	8,6900	-0,89%	2,94K	aa.aa	28/04
Moolec Science	0,641	0,654	0,610	+5,25%	27,91K	aa.aa	28/04
Gogoro	0,256	0,260	0,251	-1,54%	799,59K	aa.aa	28/04
United Homes	2,050	2,130	1,945	-4,21%	72,5K	aa.aa	28/04
Silexion Therapeutics	0,905	0,924	0,863	-3,10%	377,02K	aa.aa	28/04
XBP Europe Holdings	1,180	1,240	1,113	-4,07%	1,68K	aa.aa	28/04
Alpha Tau Medical	2,640	2,800	2,550	0,00%	103,27K	aa.aa	28/04
LeddarTech Holdings	0,439	0,450	0,415	+3,29%	91,41K	aa.aa	28/04
MicroAlgo	7,110	10,650	7,000	-10,23%	26,38M	aa.aa	28/04
Jiuzi Holdings	2,4800	2,5500	2,1500	-16,50%	395,78K	aa.aa	28/04
Airship AI Holdings	3,940	4,220	3,790	-1,50%	533,75K	aa.aa	28/04
Ecarx Holdings	1,190	1,200	1,110	+6,25%	1,13M	aa.aa	28/04
Satellogic V	3,920	4,390	3,790	+5,66%	1,27M	aa.aa	28/04
Pagaya	11,020	11,380	10,714	-1,69%	1,14M	aa.aa	28/04
Symbotic	22,000	22,650	21,500	+0,32%	671,19K	aa.aa	28/04
Kanzhun	14,86	14,99	14,15	+3,48%	1,99M	aa.aa	28/04
Nautilus Biotechnology	0,680	0,720	0,670	-1,16%	312,07K	aa.aa	28/04
Lyell Immunopharma	0,441	0,469	0,428	-2,00%	596,31K	aa.aa	28/04
Unicycive Therapeutics	0,649	0,658	0,630	+1,41%	239,58K	aa.aa	28/04
Molecular Partners AG	4,080	4,480	4,003	-2,83%	83,34K	aa.aa	28/04
ATAI Life Sciences BV	1,460	1,480	1,430	0,00%	713,4K	aa.aa	28/04
Femasys	1,1600	1,2201	1,1300	-5,69%	238,84K	aa.aa	28/04
Verve Therapeutics	5,73	6,10	5,65	-0,52%	2,29M	aa.aa	28/04
Acurx Pharmaceuticals LLC	0,419	0,430	0,405	+3,46%	55,36K	aa.aa	28/04
WM Technology	1,1800	1,1900	1,1450	+3,51%	731,76K	aa.aa	28/04
ReShape Lifesciences	0,362	0,382	0,355	-0,82%	1,95M	aa.aa	28/04
Real Brokerage	4,560	4,605	4,470	-0,65%	439,92K	aa.aa	28/04
Century Therapeutics	0,498	0,529	0,490	-0,80%	744,94K	aa.aa	28/04
Nexxen International DRC	9,70	9,80	9,40	+1,15%	389,19K	aa.aa	28/04
iSpecimen	1,210	1,270	1,195	-3,20%	9,11K	aa.aa	28/04
Confluent	24,09	24,22	23,58	-0,17%	3,42M	aa.aa	28/04
Alpha Teknova	6,710	6,725	6,380	+3,39%	346K	aa.aa	28/04
Elevation Oncology	0,356	0,390	0,343	-5,32%	818,19K	aa.aa	28/04
LENZ Therapeutics	27,28	27,50	26,53	+1,49%	205,68K	aa.aa	28/04
Monte Rosa Therapeutics	4,95	5,19	4,86	-2,17%	283,9K	aa.aa	28/04
Upexi	12,9200	18,9000	11,2700	-16,70%	2,11M	aa.aa	28/04
Intapp	54,10	55,11	53,28	-0,51%	272,35K	aa.aa	28/04
Integral Ad Science Holding LLC	7,23	7,24	7,13	+1,26%	878,59K	aa.aa	28/04
LegalZoom.com	7,21	7,22	7,07	+1,41%	1,14M	aa.aa	28/04
Regencell Bioscience Holdings	34,34	37,98	27,70	+18,37%	152,53K	aa.aa	28/04
Glimpse Group	1,120	1,145	1,090	-1,75%	58,05K	aa.aa	28/04
Twin Vee Powercats Co	2,5300	2,6699	2,3000	+10,96%	45,07K	aa.aa	28/04
Xometry	26,78	26,97	25,00	+6,44%	1,02M	aa.aa	28/04
First Advantage	14,11	14,35	13,98	+0,43%	900,4K	aa.aa	28/04
GH Research	9,40	10,00	9,30	-1,36%	120,39K	aa.aa	28/04
Bon Natural Life	0,0650	0,0728	0,0575	+13,24%	77,73M	aa.aa	28/04
Acumen Pharmaceuticals	1,030	1,097	1,010	-4,63%	135,35K	aa.aa	28/04
Aerovate Therapeutics	2,68	2,77	2,63	0,00%	1,03M	aa.aa	28/04
Atour Lifestyle Holdings	23,63	24,57	23,48	-1,21%	1,34M	aa.aa	28/04
CVRx	7,52	7,91	6,85	+11,74%	652,85K	aa.aa	28/04
EverCommerce	10,26	10,69	9,88	-1,91%	158,68K	aa.aa	28/04
Krispy Kreme	4,19	4,38	4,11	-3,23%	2,63M	aa.aa	28/04
DMARKET Electronic Services Trading ADR	2,690	2,810	2,670	-3,93%	514,75K	aa.aa	28/04
Pop Culture Group	0,5956	0,6300	0,5613	+1,79%	118,15K	aa.aa	28/04
Onemednet	0,4180	0,4200	0,3900	+9,14%	53,3K	aa.aa	28/04
Nixxy	1,6800	1,7450	1,6200	-0,59%	76,72K	aa.aa	28/04
Nyxoah	6,01	6,17	5,91	+2,39%	70,89K	aa.aa	28/04
Eco Wave Power Global AB	6,580	6,600	6,300	+5,11%	25,62K	aa.aa	28/04
Sentage Holdings	1,740	1,740	1,680	+2,96%	19,25K	aa.aa	28/04
Sera Prognostics	3,00	3,15	2,96	-5,37%	96,91K	aa.aa	28/04
Sight Sciences	3,09	3,21	3,00	-4,04%	180,78K	aa.aa	28/04
Erasca	1,400	1,405	1,275	+0,72%	1,35M	aa.aa	28/04
Rapid Micro Biosystems	2,3400	2,3500	2,1900	+4,00%	44,98K	aa.aa	28/04
Tscan Therapeutics	1,60	1,63	1,55	0,00%	260,19K	aa.aa	28/04
Gambling.com Group	12,79	12,97	12,47	+0,08%	184,77K	aa.aa	28/04
Phillips Edison Co	35,01	35,15	34,51	-0,20%	854,27K	aa.aa	28/04
Absci	3,190	3,240	3,095	+1,92%	1,53M	aa.aa	28/04
Candel Therapeutics	4,97	5,19	4,87	-0,20%	942,82K	aa.aa	28/04
Elicio Therapeutics	4,97	5,29	4,85	-3,12%	27,89K	aa.aa	28/04
Outbrain	3,800	3,870	3,730	-0,78%	240,12K	aa.aa	28/04
Blue Foundry Bancorp	9,20	9,34	9,04	-0,54%	49,08K	aa.aa	28/04
Texas Community Bancshares	15,33	15,33	15,25	-3,53%	1,71K	aa.aa	28/04
Couchbase	17,14	17,37	16,73	+0,41%	543,33K	aa.aa	28/04
Caribou Biosciences	0,772	0,798	0,730	-0,26%	3,86M	aa.aa	28/04
Cytek Biosciences	3,86	3,87	3,76	+2,39%	612,65K	aa.aa	28/04
Sophia Genetics	3,260	3,500	3,080	+3,16%	166,33K	aa.aa	28/04
Duolingo	384,34	389,95	374,35	+0,66%	614,94K	aa.aa	28/04
Robinhood Markets	48,93	51,07	47,74	-1,05%	35,08M	aa.aa	28/04
Rallybio	0,291	0,303	0,290	-3,96%	32,53K	aa.aa	28/04
Ree Automotive Holding	2,750	2,999	2,610	-4,84%	124,68K	aa.aa	28/04
Alzamend Neuro	0,6620	0,6801	0,6460	-2,65%	136,53K	aa.aa	28/04
Palladyne AI	6,4500	6,8000	6,3100	+2,71%	918,14K	aa.aa	28/04
Immuneering	1,450	1,510	1,410	0,00%	91,22K	aa.aa	28/04
Nuvalent	75,20	75,47	73,19	+2,34%	282,52K	aa.aa	28/04
Rani Therapeutics Holdings	1,10	1,14	1,07	-1,79%	149,15K	aa.aa	28/04
Rxsight	14,56	15,14	14,54	-2,61%	859,56K	aa.aa	28/04
Chicago Atlantic BDC	10,67	10,84	10,58	+0,19%	10,89K	aa.aa	28/04
Tenaya Therapeutics	0,484	0,510	0,480	-1,43%	1,68M	aa.aa	28/04
MaxCyte	2,920	2,955	2,830	+1,39%	868,53K	aa.aa	28/04
European Wax Center	3,22	3,35	3,18	-1,83%	393,99K	aa.aa	28/04
Invivyd	0,662	0,694	0,631	+1,85%	941,85K	aa.aa	28/04
Climb Bio	1,230	1,310	1,200	-3,15%	58,02K	aa.aa	28/04
Southern States Bancshares	33,42	33,43	32,81	+1,64%	42,66K	aa.aa	28/04
Finwise Bancorp	15,79	15,84	15,43	+0,77%	29,03K	aa.aa	28/04
Alliance Entertainment Holding	2,750	3,070	2,750	-10,28%	26,45K	aa.aa	28/04
Above Food Ingredients	0,90	1,02	0,68	+32,35%	4,92M	aa.aa	28/04
Binah Capital	2,14	2,23	2,14	-3,17%	18,89K	aa.aa	28/04
Pasithea Therapeutics	1,690	1,800	1,550	-2,31%	184,57K	aa.aa	28/04
RenovoRx	0,972	1,040	0,970	-1,82%	34,56K	aa.aa	28/04
NextNRG	3,200	3,280	2,930	+1,27%	30,69K	aa.aa	28/04
Vacasa	5,4700	5,4900	5,3900	+0,37%	158,03K	aa.aa	28/04
Dave Inc	93,68	95,38	92,03	+0,81%	258,2K	aa.aa	28/04
AgriFORCE Growing Systems	1,9000	2,2000	1,7500	-15,18%	957,81K	aa.aa	28/04
ABVC Biopharma	1,0000	1,0600	0,9201	+2,41%	260,67K	aa.aa	28/04
Prenetics Global	5,1300	5,3600	5,0000	+2,60%	9,61K	aa.aa	28/04
Bitdeer Tech	10,02	10,52	9,50	-4,84%	3,88M	aa.aa	28/04
Nauticus Robotics	1,0700	1,1193	1,0000	-1,83%	3,51M	aa.aa	28/04
MicroCloud Hologram	11,440	12,750	11,080	-7,22%	1,19M	aa.aa	28/04
Gorilla Tech	19,3400	20,8900	18,8072	-2,27%	1,06M	aa.aa	28/04
HCW Biologics	7,400	7,640	6,650	+7,25%	50,58K	aa.aa	28/04
PB Bankshares	15,48	15,60	15,40	-0,83%	2,17K	aa.aa	28/04
LakeShore Biopharma	1,2400	1,2700	1,1501	+1,64%	18,48K	aa.aa	28/04
SAIHEAT	7,4700	7,7999	6,5001	+8,26%	98,58K	aa.aa	28/04
US Century Bank	16,72	16,72	16,21	+3,40%	16,03K	aa.aa	28/04
Dermata Therapeutics	0,7520	0,8200	0,7235	+1,76%	299,49K	aa.aa	28/04
DatChat	2,470	2,608	2,390	-1,59%	103,2K	aa.aa	28/04
MOBIX LABS, INC	0,725	0,808	0,720	-8,23%	301,46K	aa.aa	28/04
Momentus	1,8800	1,9671	1,8293	-0,53%	49,74K	aa.aa	28/04
Surrozen	10,383	10,490	9,950	+3,54%	3,33K	aa.aa	28/04
SHF Holdings	3,8600	4,1480	3,6100	-4,46%	42,38K	aa.aa	28/04
GDEV Inc	10,480	11,250	10,460	+0,92%	34,91K	aa.aa	28/04
Atlantic International	3,5200	4,1101	3,5000	-13,51%	42,76K	aa.aa	28/04
Icecure Medical	1,220	1,240	1,180	+1,67%	66,97K	aa.aa	28/04
Definitive Healthcare	2,71	2,75	2,66	0,00%	378,09K	aa.aa	28/04
Procept Biorobotics	54,16	54,59	52,66	+3,18%	998,23K	aa.aa	28/04
Sportradar	22,50	22,80	22,02	+0,22%	2,85M	aa.aa	28/04
Tyra Biosciences	10,34	10,43	9,95	+2,99%	224,88K	aa.aa	28/04
Brilliant Earth	1,540	1,550	1,499	-0,65%	17,68K	aa.aa	28/04
Remitly Global	20,01	20,27	19,41	-0,20%	3,39M	aa.aa	28/04
Iczoom	1,925	2,020	1,890	-1,23%	55,13K	aa.aa	28/04
Olaplex Holdings	1,290	1,315	1,260	-0,77%	513,31K	aa.aa	28/04
Freshworks	14,13	14,34	13,94	+0,43%	4,09M	aa.aa	28/04
First Watch Restaurant	18,93	19,69	18,07	-2,42%	1,33M	aa.aa	28/04
Intercure	1,540	1,550	1,490	+4,05%	9,05K	aa.aa	28/04
Argo Blockchain ADR	0,405	0,420	0,400	+2,02%	143,36K	aa.aa	28/04
Cingulate	4,350	4,455	4,220	+1,16%	111,05K	aa.aa	28/04
Healthcare Triangle	0,148	0,188	0,142	-20,03%	1,21M	aa.aa	28/04
Cyngn	4,4800	4,7100	4,4000	-4,88%	23,94K	aa.aa	28/04
VinFast	3,340	3,391	3,240	+3,09%	680,32K	aa.aa	28/04
Zura	1,410	1,440	1,341	+2,92%	185,05K	aa.aa	28/04
Coincheck Merger Sub	7,44	8,00	7,29	-5,82%	40,24K	aa.aa	28/04
Longevity Health Holdings	0,160	0,164	0,153	-2,44%	295,88K	aa.aa	28/04
Dragonfly Energy Holdings	0,5742	0,6600	0,5300	+6,33%	303,18K	aa.aa	28/04
OmniAb	1,800	1,820	1,750	+2,27%	1,12M	aa.aa	28/04
Trump Media & Technology Group	25,83	26,50	25,22	-1,19%	3,21M	aa.aa	28/04
Consensus Cloud Solutions	19,69	19,73	19,22	+1,49%	153,24K	aa.aa	28/04
DigiAsia	0,24	0,27	0,23	-7,69%	151,01K	aa.aa	28/04
Real Messenger	2,15	2,52	2,06	+2,38%	59,97K	aa.aa	28/04
JetAI	3,8500	3,9500	3,7700	-1,03%	33,47K	aa.aa	28/04
High Trend International	1,2700	1,2831	1,2300	+1,60%	39,07K	aa.aa	28/04
Estrella Immunopharma	1,040	1,040	0,980	+4,00%	43,59K	aa.aa	28/04
Lanzatech Global	0,208	0,220	0,190	+4,00%	1,36M	aa.aa	28/04
Wag!	0,165	0,169	0,120	+26,92%	6,65M	aa.aa	28/04
Sigma Lithium Resources	8,20	8,37	8,04	-0,49%	400,53K	aa.aa	28/04
Bragg Gaming	4,10	4,10	3,99	+0,49%	17,6K	aa.aa	28/04
Guardforce AI	1,070	1,170	1,030	-6,96%	469,7K	aa.aa	28/04
Amplitude	9,15	9,40	9,01	+0,22%	795,82K	aa.aa	28/04
Cognition Therapeutics	0,417	0,441	0,399	-4,80%	447,85K	aa.aa	28/04
Pyxis Oncology	1,040	1,090	1,020	-1,89%	303,91K	aa.aa	28/04
Volcon	0,821	0,839	0,791	-2,15%	43,08K	aa.aa	28/04
AvidXchange Holdings	7,90	7,95	7,81	+0,51%	914,29K	aa.aa	28/04
Gitlab	46,96	47,94	46,03	-0,42%	2,08M	aa.aa	28/04
FAT Brands B	2,64	2,72	2,62	-2,94%	793	aa.aa	28/04
Borealis Foods	6,100	6,100	6,100	+3,57%	456	aa.aa	28/04
VersaBank	11,04	11,17	10,80	+1,94%	91,11K	aa.aa	28/04
Mink Therapeutics	7,5000	8,0100	7,5000	-2,60%	1,99K	aa.aa	28/04
Portillo's	10,49	11,02	10,18	-2,24%	2,46M	aa.aa	28/04
Catalyst Bancorp	11,59	11,59	11,44	0,00%	6,21K	aa.aa	28/04
Lucid Diagnostics	1,2800	1,3453	1,2500	-3,76%	755,32K	aa.aa	28/04
Biofrontera	0,8390	0,8401	0,7579	+3,64%	34,52K	aa.aa	28/04
Ventyx Biosciences	1,240	1,250	1,180	+3,33%	658,77K	aa.aa	28/04
Xilio Development	0,785	0,840	0,763	-5,19%	155,73K	aa.aa	28/04
Arteris	6,71	6,96	6,54	-1,18%	171,44K	aa.aa	28/04
Vita Coco	30,12	31,49	29,75	-2,27%	845,41K	aa.aa	28/04
Fluence Energy	4,10	4,15	3,94	-1,91%	4,32M	aa.aa	28/04
GlobalFoundries	35,23	35,72	34,55	-0,17%	1,21M	aa.aa	28/04
Airsculpt Technologies	2,11	2,12	1,87	+7,65%	163,78K	aa.aa	28/04
Udemy	6,95	6,99	6,76	-0,14%	816,96K	aa.aa	28/04
Algoma Steel	5,11	5,31	5,06	-0,39%	965,71K	aa.aa	28/04
Verde Clean Fuels	3,400	3,490	3,220	-2,58%	6,29K	aa.aa	28/04
Generation	1,550	1,550	1,500	+3,33%	5,37K	aa.aa	28/04
Runway Growth Finance	9,38	9,39	9,25	+1,41%	141,85K	aa.aa	28/04
Aura Biosciences	5,51	5,64	5,35	+2,42%	145,54K	aa.aa	28/04
Entrada Therapeutics	8,87	9,11	8,58	+0,34%	104,3K	aa.aa	28/04
Allbirds	5,1000	5,1900	4,8920	+0,39%	31,59K	aa.aa	28/04
Nerdwallet	9,10	9,28	8,96	-0,33%	326,31K	aa.aa	28/04
Arhaus	8,28	8,45	8,04	+0,85%	1,2M	aa.aa	28/04
Nuvectis Pharma	10,65	11,52	10,28	+1,53%	296,39K	aa.aa	28/04
Rent the Runway	4,31	4,44	4,24	+3,86%	39,11K	aa.aa	28/04
Mainz Biomed BV	3,7000	4,4299	3,5700	+4,82%	2,57M	aa.aa	28/04
Alpha Modus Holdings	1,15	1,33	1,12	-13,53%	92,98K	aa.aa	28/04
Quoin Pharmaceuticals DRC	6,6000	7,6616	6,6000	-7,26%	28,02K	aa.aa	28/04
IO Biotech	0,950	0,960	0,911	-1,04%	50,18K	aa.aa	28/04
Expensify	2,930	3,050	2,860	-1,68%	290,87K	aa.aa	28/04
Lulu's Fashion Lounge Holdings	0,450	0,477	0,435	+9,49%	97,11K	aa.aa	28/04
Third Coast Bancshares	28,78	30,06	28,09	+1,91%	119,75K	aa.aa	28/04
Backblaze	4,46	4,61	4,38	-1,11%	270,93K	aa.aa	28/04
Rivian Automotive	13,19	13,32	12,75	+4,52%	33,54M	aa.aa	28/04
Aurora Innovation	7,260	7,530	6,912	+5,52%	15,96M	aa.aa	28/04
Evotec SE ADR	4,30	4,30	4,21	+1,90%	41,48K	aa.aa	28/04
Compass Therapeutics,	1,900	1,970	1,860	-2,06%	553,49K	aa.aa	28/04
Zapp Electric Vehicles	0,5224	0,5500	0,5201	-2,01%	125,38K	aa.aa	28/04
Bright Minds Biosciences	32,1800	33,4719	31,6350	-1,62%	26,9K	aa.aa	28/04
Finward Bancorp	30,92	31,00	30,92	-0,42%	4,94K	aa.aa	28/04
MDxHealth ADR	1,800	1,800	1,710	+2,27%	48,75K	aa.aa	28/04
Lavoro	2,86	2,87	2,85	0,00%	2,35K	aa.aa	28/04
2Seventy Bio	4,990	4,990	4,980	+0,20%	287,06K	aa.aa	28/04
Hertz Global Holdings	8,51	8,64	8,07	+2,53%	15,64M	aa.aa	28/04
Journey Medical	7,580	7,718	7,020	+1,47%	68,64K	aa.aa	28/04
Bluejay Diagnostics	1,7000	1,8500	1,6300	+1,80%	308,49K	aa.aa	28/04
Tivic Health Systems	6,470	6,950	6,300	-9,13%	261,66K	aa.aa	28/04
IREN Ltd	6,390	6,596	6,125	-2,29%	10,52M	aa.aa	28/04
Rezolve AI	2,33	2,50	2,03	+11,48%	12,34M	aa.aa	28/04
Blackboxstocks	3,220	3,500	3,140	-0,92%	71,26K	aa.aa	28/04
Bt Brands	1,090	1,220	1,090	0,00%	2,49K	aa.aa	28/04
Digihost Technology	1,190	1,260	1,081	+3,48%	483,37K	aa.aa	28/04
Society Pass	0,870	0,925	0,810	-5,95%	57,94K	aa.aa	28/04
Snow Lake Resources	0,4182	0,4738	0,4001	+6,09%	4,58M	aa.aa	28/04
Heartbeam	1,950	2,040	1,823	-2,01%	28,86K	aa.aa	28/04
Braze	31,41	31,76	30,81	+0,61%	734,03K	aa.aa	28/04
Freightos	2,060	2,400	2,020	-14,35%	55,57K	aa.aa	28/04
Intuitive Machines	8,57	8,82	8,25	-0,12%	3,94M	aa.aa	28/04
Stran	1,064	1,120	1,060	+0,38%	31,23K	aa.aa	28/04
Surgepays	3,270	3,350	3,100	-1,80%	236,57K	aa.aa	28/04
Multisensor AI Holdings	0,814	0,814	0,796	+0,37%	81,94K	aa.aa	28/04
Intensity Therapeutics	0,637	0,645	0,500	+12,55%	922,99K	aa.aa	28/04
Seven Hills Realty Trust	11,13	11,23	10,98	-0,18%	48,91K	aa.aa	28/04
Firefly Neuroscience	3,300	3,344	3,160	+3,13%	160,07K	aa.aa	28/04
Apollomics	6,4000	7,4600	6,4000	-2,44%	19,19K	aa.aa	28/04
Chicago Atlantic Real Estate Finance	14,17	14,24	14,06	-0,49%	116,26K	aa.aa	28/04
Codere Online US	7,24	7,30	6,85	+0,98%	56,82K	aa.aa	28/04
Harte Hanks	4,77	5,02	4,50	+2,58%	111,61K	aa.aa	28/04
Innventure	4,42	4,55	4,20	-1,56%	64,87K	aa.aa	28/04
Beneficient	0,2540	0,2700	0,2440	-3,50%	123,92K	aa.aa	28/04
Trugolf Holdings	0,290	0,305	0,280	-6,46%	465,89K	aa.aa	28/04
Grab Holdings	4,760	4,895	4,660	-0,42%	44,31M	aa.aa	28/04
Creative Medical Tech Holdings	1,950	2,026	1,910	-1,02%	58,73K	aa.aa	28/04
Oceanpal	0,7540	0,9000	0,6914	+9,26%	284,46K	aa.aa	28/04
CERo Therapeutics Holdings	0,925	0,950	0,820	+3,93%	623,3K	aa.aa	28/04
Helport AI	6,40	6,66	5,74	+7,92%	49,26K	aa.aa	28/04
Imperial Petroleum	2,6100	2,6400	2,5600	-0,38%	42,61K	aa.aa	28/04
Sidus Space	1,6000	1,6300	1,5500	0,00%	147,94K	aa.aa	28/04
Neurosense Therapeutics	0,979	1,020	0,970	-2,10%	119,84K	aa.aa	28/04
Genenta Science ADR	4,080	4,150	4,080	+0,99%	2,62K	aa.aa	28/04
Immix Biopharma	1,940	1,943	1,780	+3,74%	108,64K	aa.aa	28/04
BitFuFu	3,700	3,890	3,555	-5,13%	655,27K	aa.aa	28/04
SMX Security Matters	2,060	2,229	1,956	-1,44%	170,15K	aa.aa	28/04
EUDA Health Holdings	3,740	3,850	3,700	-2,35%	108,19K	aa.aa	28/04
Psyence Biomedical	0,5333	0,5700	0,5219	-3,00%	51,84K	aa.aa	28/04
SCHMID NV	3,65	3,96	3,60	+0,27%	17,58K	aa.aa	28/04
Zeo Energy	1,630	1,690	1,600	-4,12%	31,89K	aa.aa	28/04
Sangoma Technologies	5,629	5,640	5,600	-2,27%	1,68K	aa.aa	28/04
Aeries Tech	0,729	0,738	0,670	+5,20%	10,73K	aa.aa	28/04
Baird Medical Investment Holdings	5,95	6,25	5,70	+4,20%	45,45K	aa.aa	28/04
Neuphoria Therapeutics	5,3900	5,4110	5,0000	+6,94%	42,66K	aa.aa	28/04
Nexgel	2,530	2,749	2,452	0,00%	13,38K	aa.aa	28/04
Allarity Therapeutics	1,070	1,160	1,010	-5,31%	995,45K	aa.aa	28/04
Tokyo Lifestyle DRC	3,2700	3,2700	3,1400	+2,89%	4,07K	aa.aa	28/04
Hour Loop	1,350	1,365	1,300	+0,75%	6K	aa.aa	28/04
DevvStream	0,20	0,24	0,20	+5,22%	3,3M	aa.aa	28/04
Scisparc	0,279400	0,297100	0,270000	-2,31%	174,08K	aa.aa	28/04
FingerMotion	1,960	2,130	1,920	+5,38%	716,39K	aa.aa	28/04
Nvni	0,155	0,160	0,151	-4,92%	981,72K	aa.aa	28/04
Heramba Electric	0,23	0,24	0,21	-4,17%	1,56M	aa.aa	28/04
Drilling Tools International	2,000	2,010	1,900	0,00%	30,61K	aa.aa	28/04
Vsee Health	1,25	1,29	1,22	-1,57%	15,43K	aa.aa	28/04
Vigil Neuroscience	1,820	1,870	1,770	+1,68%	44K	aa.aa	28/04
Amylyx Pharmaceuticals	5,010	5,410	4,983	-6,53%	547,1K	aa.aa	28/04
Zoomcar Holdings	3,7000	3,8800	3,6000	-4,64%	66,66K	aa.aa	28/04
Hub Cyber Security	2,4200	2,5500	2,4000	-5,47%	185,87K	aa.aa	28/04
Apptech	0,2701	0,3208	0,2601	-6,08%	497,12K	aa.aa	28/04
A2Z Smart Tech	7,4500	7,6739	7,2765	+1,64%	68,24K	aa.aa	28/04
Tevogen Bio Holdings	0,937	1,010	0,924	-5,54%	7,54M	aa.aa	28/04
FGI Industries	0,528	0,537	0,516	+2,52%	2,32K	aa.aa	28/04
Chijet Motor	1,9100	2,0800	1,7762	-2,55%	25,92K	aa.aa	28/04
New Era Helium	0,96	1,07	0,91	-4,00%	170,16K	aa.aa	28/04
Tharimmune	1,360	1,400	1,095	+13,33%	1,92M	aa.aa	28/04
TPG Inc	46,75	47,42	46,05	+0,45%	611,35K	aa.aa	28/04
CFSB Bancorp	8,09	8,09	8,09	-0,12%	211	aa.aa	28/04
Jupiter Neurosciences	0,67	0,69	0,63	0,00%	29,76K	aa.aa	28/04
NSTS Bancorp	11,46	11,46	11,46	-2,72%	744	aa.aa	28/04
CURRENC	1,45	1,51	1,45	-5,23%	35,32K	aa.aa	28/04
Vast Renewables	0,388	0,396	0,360	+1,57%	251,79K	aa.aa	28/04
CISO Global	0,560	0,592	0,530	-1,93%	930,9K	aa.aa	28/04
Graphjet Tech	0,11	0,11	0,11	0,00%	1,48M	aa.aa	28/04
Cardio Diagnostics Holdings	0,4507	0,5000	0,4019	-6,88%	1,02M	aa.aa	28/04
Roadzen	0,83	0,97	0,80	-8,78%	250,47K	aa.aa	28/04
Revelation Biosciences	2,920	2,920	2,808	0,00%	12,93K	aa.aa	28/04
Credo Technology Holding	43,04	44,00	41,77	-1,47%	3,18M	aa.aa	28/04
Constellation Energy	224,82	225,49	219,69	+0,82%	2,4M	aa.aa	28/04
Sonder Holdings	2,2700	2,3500	2,2100	-1,30%	10,67K	aa.aa	28/04
Knightscope	4,9900	5,5700	4,7000	-0,20%	383,44K	aa.aa	28/04
Arcellx	64,55	65,49	63,53	+1,32%	359,99K	aa.aa	28/04
Maris Tech	2,160	2,240	2,010	+1,89%	9,12K	aa.aa	28/04
enGene Holdings	3,99	4,08	3,75	+2,57%	93,82K	aa.aa	28/04
T Stamp	2,1100	2,1550	2,0100	-0,94%	49,82K	aa.aa	28/04
Novonix ADR	1,200	1,250	1,160	+0,84%	78,41K	aa.aa	28/04
Syntec Optics Holdings	1,480	1,495	1,410	-4,52%	63,09K	aa.aa	28/04
AirJoule Tech	4,99	5,03	4,55	+7,78%	91,21K	aa.aa	28/04
Direct Digital Holdings	0,64	0,69	0,61	-4,46%	233,17K	aa.aa	28/04
Classover Holdings	1,13	1,17	1,07	+4,63%	197,1K	aa.aa	28/04
HeartCore Enterprises	0,6100	0,6299	0,5744	-1,60%	29,98K	aa.aa	28/04
SKYX Platforms	1,1800	1,2000	1,0500	+13,46%	532,02K	aa.aa	28/04
American Rebel Holdings	3,3300	3,8600	3,1600	-13,51%	2,34M	aa.aa	28/04
Critical Metals Corp	1,37	1,58	1,34	-12,18%	1,96M	aa.aa	28/04
CEA Industries	8,0422	8,1000	7,9801	-0,71%	3,24K	aa.aa	28/04
Fold Holdings	3,50	3,92	3,38	-8,62%	275,36K	aa.aa	28/04
Zyversa Therapeutics	0,6751	0,7100	0,6600	-3,69%	79,03K	aa.aa	28/04
Modular Medical	1,0200	1,0500	0,9200	+9,68%	256,23K	aa.aa	28/04
Akanda	1,1500	1,2400	1,1500	0,00%	12,38K	aa.aa	28/04
Barfresh Food	2,750	2,780	2,700	-0,36%	9,76K	aa.aa	28/04
Bayfirst Financial	14,60	15,75	13,85	-0,34%	19,77K	aa.aa	28/04
ZimVie	9,31	9,53	9,21	-1,38%	81,68K	aa.aa	28/04
Onconetix	0,0800	0,0890	0,0660	+14,45%	28,15M	aa.aa	28/04
Meihua International Medical	0,2849	0,3528	0,2662	-3,68%	3,79M	aa.aa	28/04
TNL Mediagene	0,32	0,34	0,29	+10,23%	238,98K	aa.aa	28/04
AleAnna	10,45	10,45	9,80	+7,18%	20,45K	aa.aa	28/04
PS International	0,43	0,44	0,40	0,00%	55,9K	aa.aa	28/04
Incannex Healthcare ADR	0,610	0,630	0,580	+4,99%	1,38M	aa.aa	28/04
Lionsgate Studios	6,96	7,01	6,76	+1,75%	269,31K	aa.aa	28/04
Rigetti Computing	9,220	10,050	9,010	-1,60%	31,01M	aa.aa	28/04
5E Advanced Materials	5,200	5,200	5,000	-0,38%	11,33K	aa.aa	28/04
POET Technologies	4,31	4,65	4,17	+4,87%	1,62M	aa.aa	28/04
TOYO Co	2,89	2,92	2,82	+3,58%	4,78K	aa.aa	28/04
FST Ltd	2,01	2,04	2,00	+1,52%	21,29K	aa.aa	28/04
Golden Matrix	1,990	2,035	1,940	-4,33%	155,1K	aa.aa	28/04
Murano Global Investments Plc	10,05	10,05	10,05	+0,60%	171	aa.aa	28/04
Wearable Devices	1,2000	1,7200	1,1950	-25,91%	418,62K	aa.aa	28/04
AN2 Therapeutics	1,240	1,290	1,240	-0,80%	43,83K	aa.aa	28/04
Embecta	12,32	12,38	11,84	+3,70%	397,05K	aa.aa	28/04
ZEN Graphene	1,470	1,530	1,260	+13,95%	243,67K	aa.aa	28/04
Innovative Eyewear	1,9900	2,1050	1,9100	-4,78%	68,68K	aa.aa	28/04
Expion360	0,933	0,980	0,918	-1,37%	21,08K	aa.aa	28/04
Energy Services Of America	9,03	9,15	8,61	+2,96%	110,19K	aa.aa	28/04
Rail Vision	0,387	0,402	0,380	-3,98%	337,29K	aa.aa	28/04
Locafy	5,040	5,650	3,970	+27,27%	141,24K	aa.aa	28/04
HWH International	1,160	1,200	1,140	-3,33%	18,06K	aa.aa	28/04
Conduit Pharmaceuticals	0,545	0,569	0,534	-3,02%	594,94K	aa.aa	28/04
Nocera	0,990	0,990	0,930	0,00%	28,65K	aa.aa	28/04
Captivision	0,493	0,510	0,485	-0,61%	267,92K	aa.aa	28/04
Nutex Health	119,0500	121,7679	104,9800	-3,63%	259,94K	aa.aa	28/04
ESGL Holdings	2,0600	2,0800	1,9200	+11,96%	13,08K	aa.aa	28/04
Saverone 2014 ADR	2,0600	2,1109	1,9800	-0,96%	21,71K	aa.aa	28/04
Aspire Biopharma Holdings	0,45	0,51	0,45	-6,16%	158,37K	aa.aa	28/04
Cycurion	0,46	0,47	0,43	-4,23%	1,3M	aa.aa	28/04
Applied Digital	4,710	4,940	4,430	+0,21%	29,87M	aa.aa	28/04
iCoreConnect	2,270	2,550	2,120	-12,69%	806,94K	aa.aa	28/04
Bitcoin Depot	1,560	1,600	1,510	-0,64%	122,11K	aa.aa	28/04
GCL Global Holdings	2,32	2,36	2,10	+3,57%	36,58K	aa.aa	28/04
Sharps Technology	5,6800	7,1200	5,0500	-6,27%	308,98K	aa.aa	28/04
JE Cleantech Holdings	0,9400	0,9800	0,9400	+4,44%	7,55K	aa.aa	28/04
Edible Garden	1,900	1,970	1,850	-1,55%	48,66K	aa.aa	28/04
Aclarion	6,8450	7,6761	6,8000	-8,85%	60,58K	aa.aa	28/04
Belite Bio ADR	60,18	60,50	57,51	+3,35%	37,27K	aa.aa	28/04
Tenon Medical	1,1900	1,2100	1,1450	+1,71%	381,65K	aa.aa	28/04
Ostin Technology	3,0500	3,0600	2,4500	+12,55%	284,56K	aa.aa	28/04
Hillevax	1,88	1,89	1,81	+1,62%	210,09K	aa.aa	28/04
Electra Battery Materials	1,1500	1,1691	1,1300	+0,88%	87,31K	aa.aa	28/04
John Marshall Bancorp	16,16	16,17	15,70	+3,26%	21,31K	aa.aa	28/04
Klotho Neuroscience	0,18	0,19	0,17	+5,81%	171,4K	aa.aa	28/04
SoundHound AI	9,740	9,845	9,320	+2,31%	19,77M	aa.aa	28/04
Solidion Tech	0,100	0,112	0,100	-9,09%	1,79M	aa.aa	28/04
PepGen	1,60	1,60	1,50	+4,58%	142,84K	aa.aa	28/04
Profrac Holding	4,55	4,79	4,43	-4,61%	736,73K	aa.aa	28/04
Hanover Bancorp	23,25	23,39	22,95	-0,09%	23,77K	aa.aa	28/04
OKYO Pharma Ltd	1,550	1,649	1,501	+2,65%	28,56K	aa.aa	28/04
Actelis Networks	0,7360	0,7579	0,7100	+0,82%	65,34K	aa.aa	28/04
Sobr Safe	3,3200	3,8199	3,2806	-7,78%	62,03K	aa.aa	28/04
Visionary Education Technology	2,070	2,210	1,950	-2,82%	74,85K	aa.aa	28/04
Eightco Holdings	1,1500	1,1700	1,1000	-0,86%	6,55K	aa.aa	28/04
bioAffinity Technologies	0,470	0,519	0,462	-5,81%	130,68K	aa.aa	28/04
Algorhythm Holdings	2,3300	2,4009	2,3104	-2,92%	58,81K	aa.aa	28/04
ABPRO Holdings	0,26	0,29	0,23	-18,87%	6,37M	aa.aa	28/04
NewGenIvf	0,3096	0,3457	0,2919	-11,57%	385,03K	aa.aa	28/04
Femto Tech	6,8000	7,0500	6,5000	-3,55%	118,14K	aa.aa	28/04
Brenmiller Energy	1,230	1,350	1,160	-8,21%	74,55K	aa.aa	28/04
Iveda Solutions	2,4300	2,6846	2,4300	-11,31%	20,15K	aa.aa	28/04
TOP Financial	1,190	1,229	1,180	-0,75%	23,78K	aa.aa	28/04
Citizens Financial Services	54,73	54,75	53,74	-1,74%	3,56K	aa.aa	28/04
Heart Test Laboratories Unt	3,3500	3,6790	3,2100	+4,73%	35,37K	aa.aa	28/04
Intelligent Living Application	0,3841	0,4069	0,3800	-1,89%	12,1K	aa.aa	28/04
Connexa Sports Tech	0,9500	0,9600	0,8800	-0,79%	203,72K	aa.aa	28/04
Naas Tech ADR	1,450	3,490	1,410	-20,50%	22,06M	aa.aa	28/04
374Water	0,271	0,291	0,261	-2,87%	186,98K	aa.aa	28/04
Golden Sun Education	3,420	3,420	3,340	0,00%	3,34K	aa.aa	28/04
Inter and Co A	6,59	6,65	6,49	-1,20%	1,5M	aa.aa	28/04
Mobilicom ADR	1,670	1,740	1,640	-4,19%	14,79K	aa.aa	28/04
Alvotech	8,11	8,12	7,79	+2,14%	127,1K	aa.aa	28/04
Onfolio Holdings	1,1050	1,1100	1,0700	+2,31%	5,75K	aa.aa	28/04
IperionX Limited ADR	20,58	21,47	20,16	-3,06%	52,9K	aa.aa	28/04
Polestar Automotive Holding A	1,070	1,080	1,040	+0,94%	1,85M	aa.aa	28/04
Semilux	1,580	1,580	1,360	+1,94%	9,53K	aa.aa	28/04
Investcorp India Acquisition	12,06	12,06	12,06	+0,08%	7,17K	aa.aa	28/04
ioneer ADR	3,66	3,77	3,55	+0,27%	4,09K	aa.aa	28/04
ConnectM Tech Solutions	0,65	0,68	0,62	+3,15%	603,73K	aa.aa	28/04
Nano Labs ADR	5,0200	5,0394	4,6300	+4,37%	5,71K	aa.aa	28/04
Virax Biolabs	1,1100	1,1300	1,0602	+5,71%	68,31K	aa.aa	28/04
Envirotech Vehicles	0,254	0,270	0,250	-1,55%	44,23K	aa.aa	28/04
ProMIS Neurosciences	0,603	0,619	0,560	+2,55%	48,67K	aa.aa	28/04
United Maritime	1,190	1,220	1,180	-1,65%	10,98K	aa.aa	28/04
Cartesian Growth	11,92	11,93	11,91	+0,08%	1,18K	aa.aa	28/04
ProKidney	1,030	1,050	0,935	+0,98%	637,67K	aa.aa	28/04
Netcapital	2,0500	2,0500	1,9083	+4,59%	51,52K	aa.aa	28/04
Jianzhi Century Technology ADR	0,8400	0,8400	0,8400	+3,46%	450	aa.aa	28/04
FTAI Infra LLC	4,33	4,51	4,24	-0,69%	888,7K	aa.aa	28/04
Greenwave Tech Solutions	0,1960	0,2475	0,1781	+12,13%	18,33M	aa.aa	28/04
Next Tech Holding	0,30	0,32	0,28	0,00%	38,49K	aa.aa	28/04
GigaCloud Technology	13,16	13,51	12,77	-1,20%	512,66K	aa.aa	28/04
ECB Bancorp	16,12	16,30	16,05	-1,35%	14,39K	aa.aa	28/04
Magic Empire Global	1,32500	1,38000	1,31840	+0,38%	4,75K	aa.aa	28/04
NeoVolta	2,690	2,800	2,605	+0,19%	190,88K	aa.aa	28/04
Treasure Global	2,280	2,440	2,220	-7,32%	187,01K	aa.aa	28/04
Ainos	0,5360	0,5544	0,5300	-1,65%	51,03K	aa.aa	28/04
Mill City Ventures III	1,490	1,530	1,475	+1,36%	28,22K	aa.aa	28/04
Reborn Coffee	2,670	2,750	2,630	-0,37%	41,44K	aa.aa	28/04
Starbox Holdings	2,0300	2,1300	1,9840	-7,31%	102,53K	aa.aa	28/04
Webull	15,45	18,22	14,95	-10,54%	6,24M	aa.aa	28/04
Jeffs Brands Unt	0,7869	0,8498	0,7400	-1,02%	80,54K	aa.aa	28/04
Shuttle Pharmaceuticals	0,2932	0,3095	0,2905	-5,42%	423,48K	aa.aa	28/04
Addentax	0,733	0,738	0,733	+4,71%	1,98K	aa.aa	28/04
biote Corp	3,47	3,58	3,41	+1,17%	93,3K	aa.aa	28/04
Yoshiharu Global	12,090	13,962	11,780	+10,01%	42,89K	aa.aa	28/04
Lichen China	3,6800	4,9000	3,6400	-3,92%	239,33K	aa.aa	28/04
Nexalin Technology	1,8200	1,9240	1,7601	-0,55%	47,7K	aa.aa	28/04
Lead Real Estate ADR	1,310	1,390	1,210	+4,80%	3,19K	aa.aa	28/04
Laser Photonics Unt	2,890	3,000	2,768	-3,34%	76,74K	aa.aa	28/04
Able View Global	1,210	1,250	1,170	-4,72%	9,38K	aa.aa	28/04
LINKBANCORP	6,58	6,60	6,44	+0,46%	32,76K	aa.aa	28/04
Junee	10,450	10,930	10,395	-2,88%	7,32K	aa.aa	28/04
Li Bang International	1,38	1,39	1,25	+4,55%	11,05K	aa.aa	28/04
Parazero Technologies	0,7784	0,8017	0,7300	+10,16%	5,91M	aa.aa	28/04
Rumble	8,11	8,21	7,88	+0,37%	1,2M	aa.aa	28/04
Nayax	41,99	42,04	41,35	+0,21%	2,48K	aa.aa	28/04
Prime Medicine	1,660	1,790	1,615	-1,78%	1,16M	aa.aa	28/04
Mobileye Global	15,10	15,62	14,89	-0,26%	2,65M	aa.aa	28/04
SBC Medical Holdings	3,58	3,73	3,53	-2,98%	14,77K	aa.aa	28/04
Silo Pharma	0,840	1,150	0,839	-26,96%	1,06M	aa.aa	28/04
Spring Valley Acquisition II	11,67	11,69	11,63	+0,60%	30,92K	aa.aa	28/04
Vox Royalty	3,300	3,320	3,175	+1,23%	172,47K	aa.aa	28/04
Embrace Change Acquisition	11,86	11,86	11,86	0,00%	0	aa.aa	23/04
Third Harmonic Bio	5,15	5,19	5,14	+0,19%	323,59K	aa.aa	28/04
Acrivon Therapeutics	1,55	1,70	1,51	-5,49%	814,51K	aa.aa	28/04
BullFrog AI Holdings Unt	1,770	1,899	1,685	-4,32%	97K	aa.aa	28/04
Snail	1,08	1,09	1,02	-2,73%	27,9K	aa.aa	28/04
ASP Isotopes	5,210	5,545	5,110	-1,88%	1,21M	aa.aa	28/04
Clearmind Medicine	1,030	1,050	1,020	+0,98%	36,4K	aa.aa	28/04
Erayak Power Solution	1,5862	1,5862	1,4400	+10,15%	7,76K	aa.aa	28/04
Kwesst Micro Systems	4,4200	5,2000	4,3101	-14,01%	163,84K	aa.aa	28/04
ECD Automotive Design	0,329	0,370	0,311	-8,36%	143,95K	aa.aa	28/04
Citius Oncology	0,70	0,73	0,69	-4,12%	47,67K	aa.aa	28/04
Intchains ADR	2,01	2,13	1,96	+6,35%	20,26K	aa.aa	28/04
GE HealthCare	68,07	68,80	67,28	-0,51%	3,9M	aa.aa	28/04
Coya Therapeutics	6,17	6,34	6,11	-0,16%	27,98K	aa.aa	28/04
Lipella Pharmaceuticals	2,6350	2,7000	2,5800	-0,57%	27,25K	aa.aa	28/04
Heidmar Maritime Holdings	2,6800	2,8500	2,6700	-3,25%	143,46K	aa.aa	28/04
Skyward Specialty Insurance	52,99	53,10	52,06	+1,79%	299,94K	aa.aa	28/04
SYLA Technologies ADR	2,342	2,350	2,176	+4,51%	5,25K	aa.aa	28/04
Big Tree Cloud Holdings	1,34	1,36	1,25	-2,19%	20,06K	aa.aa	28/04
Genelux	2,900	3,010	2,770	+0,69%	40,39K	aa.aa	28/04
Cadrenal Therapeutics	17,3600	17,5000	16,8020	+3,33%	18,95K	aa.aa	28/04
QuantaSing ADR	5,790	6,390	5,510	+14,88%	1,01M	aa.aa	28/04
Alphatime Acquisition	11,72	11,72	11,72	+0,86%	3	aa.aa	28/04
AlphaVest Acquisition	11,67	11,67	11,67	+0,09%	1,09K	aa.aa	25/04
Brera Holdings	0,730	0,740	0,694	+5,19%	117,1K	aa.aa	28/04
Horizon Space Acquisition I	11,98	11,98	11,98	0,00%	132	aa.aa	28/04
Asset Entities	0,5690	0,5988	0,5511	-4,98%	151,8K	aa.aa	28/04
Mineralys Therapeutics	13,56	14,11	13,20	+1,65%	582,66K	aa.aa	28/04
Structure Therapeutics ADR	23,62	24,63	23,61	-0,51%	557,6K	aa.aa	28/04
CaliberCos	0,2510	0,2574	0,2313	+0,80%	333,83K	aa.aa	28/04
Hesai ADR	15,360	16,100	14,975	+0,39%	3,89M	aa.aa	28/04
Nextracker	43,20	44,07	42,69	-1,03%	1,41M	aa.aa	28/04
Enlight Ene	16,33	16,39	15,90	+1,11%	3,48K	aa.aa	28/04
GaxosAI	1,14	1,20	1,11	-1,72%	41,77K	aa.aa	28/04
enCore Energy Corp	1,630	1,650	1,515	+1,88%	1,42M	aa.aa	28/04
Beamr Imaging	2,52	2,58	2,45	+0,80%	60,28K	aa.aa	28/04
Israel Acquisitions	12,10	12,35	11,68	+3,42%	214,39K	aa.aa	28/04
Toro Corp	1,930	1,990	1,860	-0,82%	8,57K	aa.aa	28/04
Xiao I ADR	3,449	3,688	3,302	-4,19%	58,09K	aa.aa	28/04
ScanTech AI Systems	1,58	1,68	1,55	-5,39%	306,78K	aa.aa	28/04
Mangoceuticals	1,7800	1,8100	1,6400	-1,66%	232,32K	aa.aa	28/04
U Power	2,59	2,59	2,40	+6,15%	16,22K	aa.aa	28/04
Golden Heaven Holdings	0,2900	0,3050	0,2725	+0,62%	686,72K	aa.aa	28/04
Ohmyhome	2,0300	2,1150	1,9300	-3,79%	63,38K	aa.aa	28/04
Global Mofy Metaverse	2,6000	2,6900	2,4000	+7,44%	27,2K	aa.aa	28/04
CBL International	1,010	1,040	0,910	+3,06%	47,59K	aa.aa	28/04
Clean Energy Tech	0,428	0,460	0,410	-0,70%	35,8K	aa.aa	28/04
MKDWELL Tech	0,29	0,33	0,27	+3,62%	1,5M	aa.aa	28/04
Chanson International Holding	0,295	0,299	0,290	-3,60%	358,98K	aa.aa	28/04
Star Holdings	6,58	6,73	6,42	+0,46%	54,16K	aa.aa	28/04
Jin Medical International	0,867	0,915	0,841	-3,24%	67,52K	aa.aa	28/04
Hongli	0,994	1,080	0,967	-4,42%	49,19K	aa.aa	28/04
Millennium International Holdings	1,430	1,435	1,400	+0,70%	2,58K	aa.aa	28/04
SHENGFENG DEVELOPMENT	0,950	0,950	0,900	+0,74%	4,19K	aa.aa	28/04
Distoken Acquisition	12,80	13,00	12,00	+10,25%	1,22K	aa.aa	28/04
ARB IOT	0,6944	0,7699	0,6600	-8,61%	429,59K	aa.aa	28/04
Top KingWin	0,149	0,152	0,132	-0,67%	109,35K	aa.aa	28/04
OSR Holdings	1,39	1,42	1,35	+0,72%	54,68K	aa.aa	28/04
Ispire Tech	2,98	3,10	2,85	+3,11%	39,82K	aa.aa	28/04
New Horizon Aircraft	0,512	0,530	0,490	+2,20%	229,74K	aa.aa	28/04
CytoMed Therapeutics	2,410	2,500	2,279	+5,70%	29,93K	aa.aa	28/04
US Goldmining Unt	9,96	10,55	9,94	-4,14%	13,48K	aa.aa	28/04
VCI Global	4,740	4,900	4,437	+1,07%	99,22K	aa.aa	28/04
Global Interactive Tech	1,2700	1,4000	1,2200	+1,60%	61,53K	aa.aa	28/04
Jayud Global Logistics	0,2649	0,2923	0,2450	+0,99%	14,09M	aa.aa	28/04
WANG LEE GROUP	0,1800	0,2044	0,1500	-10,13%	3,03M	aa.aa	28/04
Interactive Strength	0,6653	0,7400	0,6531	-8,86%	703,42K	aa.aa	28/04
Burke Herbert Bank Trust	53,40	53,81	51,54	+3,67%	44,94K	aa.aa	28/04
ACELYRIN	2,180	2,245	2,155	+0,46%	275,33K	aa.aa	28/04
Four Leaf Acquisition	11,28	11,28	11,28	-1,23%	113	aa.aa	28/04
Trailblazer Merger	11,99	12,89	11,60	+4,08%	197,27K	aa.aa	28/04
Monogram Orthopaedics	2,970	3,040	2,930	+1,02%	40,17K	aa.aa	28/04
Oak Woods Acquisition	11,69	11,69	11,69	+0,26%	20	aa.aa	28/04
SolarMax Technology	1,10	1,12	1,06	-0,90%	94,99K	aa.aa	28/04
Sealsq	2,600	2,750	2,550	-0,76%	2,75M	aa.aa	28/04
Tigo Energy	0,8317	0,8800	0,8000	-2,15%	2,51K	aa.aa	28/04
eLong Power Holding	2,79	3,20	2,79	-12,26%	105,96K	aa.aa	28/04
BranchOut Food	1,907	1,950	1,859	-0,16%	69,07K	aa.aa	28/04
Indivior PLC	11,57	11,77	11,45	+0,09%	1,44M	aa.aa	28/04
C3is Inc	3,8800	4,0100	3,5700	-0,51%	43,17K	aa.aa	28/04
60 Degrees Pharmaceuticals	2,790	3,049	2,708	-5,42%	68,21K	aa.aa	28/04
Fortrea Holdings	6,08	6,28	5,87	+2,70%	1,55M	aa.aa	28/04
Ramaco Resources	8,95	9,04	8,72	+0,56%	65,54K	aa.aa	28/04
GEN Restaurant	4,48	4,51	4,27	+3,46%	43,63K	aa.aa	28/04
Alchemy Investments Acquisition	11,40	11,50	11,40	0,00%	1,96K	aa.aa	25/04
Gamehaus Holdings	1,27	1,32	1,22	+4,10%	24,87K	aa.aa	28/04
Sezzle	49,55	50,31	47,39	+3,29%	604,79K	aa.aa	28/04
Electrovaya	2,690	2,770	2,630	-0,37%	13,58K	aa.aa	28/04
Prestige Wealth	0,365	0,370	0,330	+1,39%	12,27K	aa.aa	28/04
Apogee Therapeutics	37,79	38,10	36,75	+2,55%	484,31K	aa.aa	28/04
Sagimet Biosciences	3,310	3,355	3,030	+5,08%	428,62K	aa.aa	28/04
Turnstone Biologics	0,340	0,370	0,324	-2,86%	42,84K	aa.aa	28/04
Oddity Tech	45,06	45,93	44,26	+1,83%	439,49K	aa.aa	28/04
BioNexus Gene Lab	2,7100	2,8800	2,7100	-5,90%	69,79K	aa.aa	28/04
ESH Acquisition	11,00	11,00	11,00	-0,90%	142	aa.aa	28/04
Earlyworks ADR	1,9700	2,1000	1,8300	+3,14%	45,62K	aa.aa	28/04
DeFi Dev	65,170	66,550	48,200	+25,54%	439,02K	aa.aa	28/04
USA Rare Earth	12,95	13,11	12,14	+6,67%	1,03M	aa.aa	28/04
Cheetah Net Supply Chain Service	1,5600	1,6236	1,5214	-2,50%	8,27K	aa.aa	28/04
Mira Pharmaceuticals	1,0300	1,0900	0,9500	-0,96%	314,29K	aa.aa	28/04
Newton Golf	1,8500	1,9650	1,7500	-5,61%	379,25K	aa.aa	28/04
Nature Wood ADR	1,49	1,65	1,35	+6,43%	49,14K	aa.aa	28/04
Fitell	0,59	0,63	0,56	-3,28%	170,21K	aa.aa	28/04
LQR House	2,230	2,340	2,061	-4,70%	113,7K	aa.aa	28/04
SRM Entertainment	0,409	0,418	0,361	+3,54%	452,61K	aa.aa	28/04
Bowen Acquisition	9,85	10,69	9,70	-8,46%	29,76K	aa.aa	28/04
Bukit Jalil Global Acquisition 1	14,22	15,00	12,36	+14,59%	6,93K	aa.aa	28/04
Foremost Lithium Resource Tech	0,740	0,790	0,650	+12,63%	73,74K	aa.aa	28/04
Solowin	1,76	1,79	1,71	-1,12%	22,69K	aa.aa	28/04
Adlai Nortye ADR	2,00	2,20	1,96	0,00%	37,77K	aa.aa	28/04
Inspire Veterinary Partners	1,5200	1,6200	1,5000	-6,75%	23,33K	aa.aa	28/04
Arm	112,08	114,18	110,01	-1,11%	3,24M	aa.aa	28/04
Podcastone	1,790	1,790	1,670	+0,56%	6,37K	aa.aa	28/04
Liberty Live C	72,70	72,83	71,25	+0,37%	230,32K	aa.aa	28/04
Liberty Live A	71,14	71,46	70,12	+0,15%	151,16K	aa.aa	28/04
Nabors Energy Transition	11,01	11,03	11,01	0,00%	12,92K	aa.aa	28/04
Neumora Therapeutics	0,76	0,80	0,74	+1,32%	793,91K	aa.aa	28/04
Simpple	3,9100	4,1000	3,8005	-3,15%	17,99K	aa.aa	28/04
Keen Vision Acquisition	11,28	11,28	11,28	+0,18%	219	aa.aa	28/04
Maplebear	39,92	42,18	39,37	-4,75%	4,92M	aa.aa	28/04
SR Bancorp	13,13	13,23	13,10	-0,23%	41,08K	aa.aa	28/04
Davis Commodities	0,670	0,700	0,630	-3,87%	51,2K	aa.aa	28/04
Safe Green Dev	1,1600	1,1748	1,1100	+4,50%	13,64K	aa.aa	28/04
Agape ATP	2,3800	2,4100	2,2000	+7,69%	105,52K	aa.aa	28/04
Turbo Energy ADR	2,479	2,479	2,479	-0,12%	482	aa.aa	28/04
MDB Capital Holdings LLC	4,36	4,42	4,33	+2,59%	13,01K	aa.aa	28/04
VS Media Holdings	0,8959	0,8959	0,8005	+5,40%	25,66K	aa.aa	28/04
Maison Solutions	0,952	0,990	0,940	-2,76%	35,57K	aa.aa	28/04
Globavend Holdings	0,494	0,510	0,480	+4,44%	16,99K	aa.aa	28/04
Falcon’s Beyond Global	7,17	7,17	6,99	+0,28%	5,52K	aa.aa	28/04
LA Rosa Holdings	0,158	0,170	0,146	+3,95%	6,27M	aa.aa	28/04
Primech Holdings	0,8501	0,8999	0,8500	+0,02%	24,81K	aa.aa	28/04
Abivax ADR	7,26	7,41	6,95	+6,14%	45,62K	aa.aa	28/04
Central Plains Bancshares	14,60	14,81	14,60	-2,54%	1,78K	aa.aa	28/04
Urgent.ly	7,500	7,930	6,700	-1,83%	91,89K	aa.aa	28/04
reAlpha Tech	0,6455	0,6500	0,6319	-0,68%	70,49K	aa.aa	28/04
Shimmick	1,640	1,910	1,620	-2,96%	118,58K	aa.aa	28/04
Alpha Technology	28,500	28,500	26,190	+7,47%	4,49K	aa.aa	28/04
Lexeo Therapeutics	3,55	4,10	3,44	-3,53%	671,17K	aa.aa	28/04
CARGO Therapeutics	4,63	4,65	4,43	+2,66%	691,82K	aa.aa	28/04
Linde PLC	448,00	450,89	444,17	-0,09%	1,64M	aa.aa	28/04
Richtech Robotics	2,190	2,340	2,080	-2,23%	5,22M	aa.aa	28/04
Mural Oncology	2,610	2,690	2,590	+0,38%	454,99K	aa.aa	28/04
Inno Holdings	7,4000	9,3000	7,0700	-15,23%	220,38K	aa.aa	28/04
Lucas GC	0,420	0,460	0,420	+1,94%	28,85K	aa.aa	28/04
Trident Digital Tech Holdings ADR	0,2589	0,2662	0,2332	+4,56%	1,61M	aa.aa	28/04
PMGC Holdings	2,2800	2,3795	2,1600	+0,88%	326,68K	aa.aa	28/04
Fenbo Holdings	1,10	1,21	1,10	-9,84%	7,74K	aa.aa	28/04
Spark I Acquisition	10,85	10,86	10,82	+0,46%	9,97K	aa.aa	28/04
Garden Stage	0,38	0,40	0,36	-2,58%	27,72K	aa.aa	28/04
Quetta Acquisition	10,72	10,72	10,71	0,00%	0	aa.aa	21/04
Linkage Global	1,830	1,880	1,570	-6,63%	129,4K	aa.aa	28/04
Bayview Acquisition	10,96	10,96	10,96	+0,09%	9	aa.aa	28/04
Prairie Operating	4,10	4,27	3,73	+12,02%	656,57K	aa.aa	28/04
NB Bancorp	17,05	17,13	16,87	-0,23%	113,63K	aa.aa	28/04
Talen Energy	213,43	215,50	209,21	+0,88%	582,01K	aa.aa	28/04
Agriculture Natural Solutions	10,69	10,70	10,68	+0,19%	1,85M	aa.aa	28/04
JLong	3,1500	3,1500	3,0052	+5,35%	6,12K	aa.aa	28/04
Roma Green Finance	1,1600	1,1700	1,1000	-0,43%	27,17K	aa.aa	28/04
Kaspi.kz AO ADR	89,26	91,43	88,02	-0,45%	283,37K	aa.aa	28/04
CG Oncology	27,97	32,30	27,57	+25,03%	9,04M	aa.aa	28/04
CCSC Technology International	1,350	1,370	1,350	-2,17%	3,55K	aa.aa	28/04
Arrivent Biopharma	20,92	21,05	20,16	+0,48%	165,4K	aa.aa	28/04
Aimei Health Tech	11,00	11,00	11,00	-0,27%	28	aa.aa	28/04
SU Holdings	0,561	0,638	0,560	-8,03%	8,72K	aa.aa	28/04
Planet Image International	1,330	1,405	1,140	+16,67%	71,66K	aa.aa	28/04
Haoxi Health Technology	1,450	1,450	1,370	+2,84%	17,46K	aa.aa	28/04
Brightspring Health Services	17,31	17,42	16,93	+2,30%	745,46K	aa.aa	28/04
Core Scientific	8,240	8,450	7,885	-0,84%	10,09M	aa.aa	28/04
Fractyl Health	1,20	1,32	1,19	-4,76%	161,81K	aa.aa	28/04
Autonomix Medical	2,340	2,490	2,200	+12,50%	275,75K	aa.aa	28/04
Fibrobiologics	1,14	1,27	1,08	-6,56%	162,34K	aa.aa	28/04
Kyverna Therapeutics	2,05	2,13	2,00	-2,38%	119,46K	aa.aa	28/04
Metagenomi	1,69	1,78	1,61	-2,87%	252,63K	aa.aa	28/04
Telomir Pharmaceuticals	2,49	2,64	2,35	-2,35%	248,78K	aa.aa	28/04
Helix Acquisition II	11,00	11,15	10,88	-0,09%	32,93K	aa.aa	28/04
DIH Holding US	0,169	0,180	0,163	-1,74%	173,61K	aa.aa	28/04
Massimo	2,490	2,740	2,430	+5,51%	8,71K	aa.aa	28/04
Iron Horse Acquisitions	10,50	10,50	10,50	0,00%	9,07K	aa.aa	28/04
Intelligent	0,674	0,682	0,550	-12,58%	6,14M	aa.aa	28/04
Neonc Technologies Holdings	5,9900	6,0000	5,6700	+1,35%	37,37K	aa.aa	28/04
Astera Labs	66,08	67,44	64,35	-0,05%	1,87M	aa.aa	28/04
JVSPAC Acquisition	10,74	10,74	10,74	0,00%	0	aa.aa	25/04
LOBO EV Tech	0,645	0,670	0,621	-2,27%	37,54K	aa.aa	28/04
Mobilehealth Network Solutions	1,44	1,45	1,29	+0,70%	181,35K	aa.aa	28/04
Boundless Bio	1,45	1,46	1,40	-1,36%	32,04K	aa.aa	28/04
U BX Tech	3,740	4,040	3,740	-5,32%	4,67K	aa.aa	28/04
Zhibao Technology	1,180	1,220	1,070	+7,27%	120,73K	aa.aa	28/04
Contineum Therapeutics	4,50	4,51	4,31	+2,04%	51,33K	aa.aa	28/04
Eupraxia Pharmaceuticals	3,990	4,000	3,750	+4,72%	9,54K	aa.aa	28/04
Zooz Power	1,650	1,910	1,575	-0,72%	59,3K	aa.aa	28/04
SolarBank	2,24	2,27	2,19	+0,45%	159,97K	aa.aa	28/04
DT Cloud Acquisition	10,75	10,75	10,75	+0,09%	189	aa.aa	28/04
Top Wealth Holding	0,140	0,143	0,138	-2,79%	1,67M	aa.aa	28/04
CDT Environmental Tech Investment Holdings	2,570	2,600	2,380	+8,85%	295,62K	aa.aa	28/04
Tungray Technologies	1,7000	1,7699	1,6200	-2,30%	31,27K	aa.aa	28/04
Mingteng International	7,32	7,75	7,30	+1,10%	28,67K	aa.aa	28/04
Serve Robotics	6,64	7,10	6,32	+2,15%	4,18M	aa.aa	28/04
YY Holding	1,08	1,26	0,90	-1,82%	20,54K	aa.aa	28/04
NeoConcept International Holdings	0,38	0,39	0,38	+2,70%	15,54K	aa.aa	28/04
Marex	43,92	44,00	42,38	+2,76%	1,03M	aa.aa	28/04
Silvaco	5,09	5,47	5,05	-1,74%	63,41K	aa.aa	28/04
IB Acquisition	10,36	10,40	10,36	0,00%	15,03K	aa.aa	28/04
TCTM Kids IT Education ADR	0,47	0,49	0,44	-4,12%	9,7K	aa.aa	28/04
Nano Nuclear Energy	23,86	24,65	22,95	+4,10%	1,24M	aa.aa	28/04
Proficient Auto Logistics	9,15	9,41	8,82	-0,11%	255,66K	aa.aa	28/04
Armlogi Holding	1,16	1,19	1,12	-1,69%	72,18K	aa.aa	28/04
JIA DA CORP	0,71	0,72	0,53	+36,54%	954,49K	aa.aa	28/04
Raytech Holding	2,40	2,58	2,15	-6,61%	2,6M	aa.aa	28/04
Black Hawk Acquisition	10,54	10,55	10,54	+0,09%	805	aa.aa	28/04
Super Hi International Holding ADR	22,75	22,75	22,75	+0,84%	476	aa.aa	28/04
FlyE	0,41	0,44	0,40	0,00%	26,31K	aa.aa	28/04
Inhibrx Biosciences	12,35	12,80	12,23	+0,73%	85,4K	aa.aa	28/04
Kindly MD	1,79	1,82	1,67	-1,10%	65,74K	aa.aa	28/04
SmartKem	2,40	2,68	2,27	+3,90%	85,88K	aa.aa	28/04
Rapport Therapeutics	11,38	12,20	10,71	+7,16%	395,19K	aa.aa	28/04
Gauzy	10,45	10,76	10,37	+1,85%	49,32K	aa.aa	28/04
Tempus AI	53,77	56,49	52,17	+1,64%	10,88M	aa.aa	28/04
Life360	40,18	40,39	39,49	+0,10%	384,51K	aa.aa	28/04
Waystar Holding	36,64	37,89	36,17	-1,03%	1,27M	aa.aa	28/04
Perceptive Capital Solutions	10,37	10,42	10,37	-0,29%	2,38K	aa.aa	28/04
Grail	36,90	40,92	36,43	-0,81%	1,3M	aa.aa	28/04
Actuate Therapeutics	9,05	9,12	8,90	+1,12%	23,23K	aa.aa	28/04
Webtoon Entertainment	9,17	9,40	8,92	-1,08%	234,1K	aa.aa	28/04
Work Medical Technology	0,42	0,43	0,41	+2,43%	73,72K	aa.aa	28/04
Rectitude Holdings	4,10	4,13	4,01	-2,61%	2,56K	aa.aa	28/04
Churchill Capital	10,91	10,95	10,84	+0,55%	78,07K	aa.aa	28/04
Alumis	4,12	4,41	4,12	-3,74%	130,59K	aa.aa	28/04
Lakeside Holdings	1,01	1,07	0,99	-1,93%	13,32K	aa.aa	28/04
Eshallgo	1,10	1,10	1,05	+3,77%	7,65K	aa.aa	28/04
Primega Holdings	0,46	0,47	0,45	+2,18%	69,56K	aa.aa	28/04
GP Act III Acquisition	10,36	10,43	10,36	+0,10%	535,88K	aa.aa	28/04
RF Acquisition II	10,43	10,43	10,42	0,00%	4,64K	aa.aa	28/04
BloomZ	0,15	0,16	0,13	0,00%	381,6K	aa.aa	28/04
TWFG	31,00	31,93	31,00	-0,93%	87,22K	aa.aa	28/04
Sunrise Realty Trust	10,36	10,40	10,12	+1,37%	68,29K	aa.aa	28/04
Firstsun Capital Bancorp	36,04	36,15	34,97	-0,03%	68,68K	aa.aa	28/04
OneStream	21,10	21,69	20,82	-0,89%	874,11K	aa.aa	28/04
QMMM Holdings	0,77	0,77	0,68	+5,48%	757,19K	aa.aa	28/04
Lineage	55,68	57,00	55,03	-0,30%	499,26K	aa.aa	28/04
Melar Acquisition I	10,30	10,35	10,29	+0,19%	48,4K	aa.aa	28/04
Artiva Biotherapeutics	2,45	2,47	2,27	-0,81%	187,05K	aa.aa	28/04
Autozi Internet Technology	1,04	1,08	0,97	+4,00%	147,16K	aa.aa	28/04
NIP ADR	1,85	1,86	1,82	-0,54%	35,21K	aa.aa	28/04
Nova Minerals ADR	13,00	13,26	12,40	+0,78%	13,47K	aa.aa	28/04
Orangekloud Technology	0,62	0,65	0,60	0,00%	42,92K	aa.aa	28/04
Centurion Acquisition	10,33	10,35	10,30	+0,29%	268,84K	aa.aa	28/04
Fifth District Bancorp	12,15	12,15	11,91	+2,02%	2,34K	aa.aa	28/04
Giftify	1,79	1,79	1,68	+2,29%	39,71K	aa.aa	28/04
Lionheart Holdings	10,31	10,31	10,29	+0,10%	152,88K	aa.aa	28/04
Cantor Equity Partners A	31,06	35,00	28,81	-1,40%	6,26M	aa.aa	28/04
YXT.Com Holding ADR	0,50	0,50	0,49	0,00%	131,16K	aa.aa	28/04
Powell Max	0,42	0,48	0,34	+7,64%	24,99M	aa.aa	28/04
ZenaTech	2,20	2,37	2,20	-7,17%	498,59K	aa.aa	28/04
Flag Ship Acquisition	10,36	10,36	10,36	+0,10%	193	aa.aa	28/04
Reitar Logtech Holdings	3,89	3,93	3,85	-0,77%	7,54K	aa.aa	28/04
WeRide ADR	6,65	7,01	6,03	-5,54%	13,36M	aa.aa	28/04
Campbell Soup	35,84	36,50	35,71	-1,24%	3,06M	aa.aa	28/04
JBDI Holdings	0,90	0,94	0,83	+7,13%	182,8K	aa.aa	28/04
Safe Pro	3,39	3,63	3,25	+3,67%	24,54K	aa.aa	28/04
SIM Acquisition I	10,25	10,25	10,25	0,00%	1,08K	aa.aa	28/04
Launch One Acquisition	10,27	10,27	10,24	0,00%	13,99K	aa.aa	28/04
Pheton Holdings	2,95	3,09	2,51	-1,99%	154,59K	aa.aa	28/04
Bicara Therapeutics	14,81	15,08	13,91	+1,86%	596,26K	aa.aa	28/04
XCHG Ltd ADR	1,25	1,29	1,18	+4,17%	49,09K	aa.aa	28/04
GigCapital7	10,20	10,20	10,20	+0,39%	2	aa.aa	28/04
Galaxy Payroll	0,58	0,60	0,56	0,00%	64,26K	aa.aa	28/04
MBX Biosciences	9,35	9,41	8,99	+1,96%	184,51K	aa.aa	28/04
Zenas Biopharma	9,95	10,63	9,86	-0,70%	132,04K	aa.aa	28/04
Eureka Acquisition	10,33	10,33	10,33	-0,29%	607	aa.aa	28/04
DT Cloud Star Acquisition	10,27	10,27	10,27	0,00%	0	aa.aa	22/04
Global Engine Holding	1,90	1,90	1,81	+3,82%	1,02K	aa.aa	28/04
FBS Global	0,58	0,62	0,56	-1,69%	56,14K	aa.aa	28/04
Wellchange Holdings	0,24	0,26	0,24	0,00%	402,22K	aa.aa	28/04
Bioage Labs	4,38	4,48	4,18	+3,55%	313,8K	aa.aa	28/04
Ptl	1,36	1,55	1,25	+9,64%	2,64M	aa.aa	28/04
M3 Brigade Acquisition V	10,31	10,33	10,31	+0,39%	669,5K	aa.aa	28/04
Synergy CHC	1,92	1,99	1,61	+19,25%	159,37K	aa.aa	28/04
Premium Catering Holdings	1,03	1,07	1,01	+3,00%	51,99K	aa.aa	28/04
Innovation Beverage	0,70	0,74	0,68	-1,40%	111,88K	aa.aa	28/04
Foxx Dev Holdings	5,60	6,36	5,55	-5,08%	9,6K	aa.aa	28/04
BingEx	2,32	2,33	2,19	+1,31%	10,78K	aa.aa	28/04
INNEOVA Holdings	1,44	1,95	1,35	+42,57%	23,88M	aa.aa	28/04
Cuprina Holdings	4,55	4,87	4,30	-4,01%	852,67K	aa.aa	28/04
Zjk Industrial	4,31	4,69	4,29	-7,53%	61,08K	aa.aa	28/04
HomesToLife	3,91	3,91	3,80	-0,51%	25,59K	aa.aa	28/04
Voyager Acquisition	10,25	10,26	10,25	0,00%	9,18K	aa.aa	28/04
Click Holdings	0,24	0,26	0,21	-7,85%	1,01M	aa.aa	28/04
SKK Holdings	0,71	0,73	0,71	-1,39%	19,49K	aa.aa	28/04
Upstream Bio	8,78	8,85	7,93	+4,65%	291,53K	aa.aa	28/04
Black Spade Acquisition II	10,18	10,29	10,17	-0,20%	49,08K	aa.aa	28/04
Camp4 Therapeutics	1,85	2,15	1,83	-9,76%	57,22K	aa.aa	28/04
CeriBell	16,19	16,28	15,04	+5,75%	231,56K	aa.aa	28/04
HCM II Acquisition	10,83	11,19	10,81	-1,10%	239,38K	aa.aa	28/04
Sky Quarry	0,84	0,95	0,83	+1,21%	114,41K	aa.aa	28/04
Star Fashion Culture Holdings	1,17	1,19	1,08	+0,86%	265,53K	aa.aa	28/04
Samfine Creation Holdings	0,69	0,69	0,66	+4,54%	50,4K	aa.aa	28/04
Oriental Rise Holdings	0,90	0,91	0,86	+1,12%	25,84K	aa.aa	28/04
Springview Holdings	0,47	0,49	0,46	-4,11%	27,74K	aa.aa	28/04
HUHUTECH International	5,00	5,09	4,47	+5,71%	23,17K	aa.aa	28/04
FB Bancorp	11,18	11,25	11,13	-0,18%	58,18K	aa.aa	28/04
Gelteq	2,33	2,46	1,78	+22,63%	587,79K	aa.aa	28/04
Septerna	7,00	7,00	6,45	+8,36%	217,09K	aa.aa	28/04
Jinxin Tech	3,10	3,10	2,88	+5,44%	16,16K	aa.aa	28/04
Diginex	92,50	98,59	81,26	-0,22%	33,74K	aa.aa	28/04
Founder Group	1,40	1,46	1,36	-0,71%	24,24K	aa.aa	28/04
Cayson Acquisition	10,21	10,22	10,20	+0,10%	9,34K	aa.aa	28/04
Thumzup Media	5,09	5,10	4,81	+6,04%	56,3K	aa.aa	28/04
Andretti Acquisition II	10,22	10,30	10,19	+0,29%	611,67K	aa.aa	28/04
Polyrizon	0,31	0,33	0,31	-8,82%	314,85K	aa.aa	28/04
Vine Hill Capital Investment	10,26	10,26	10,26	+0,59%	29	aa.aa	28/04
Future Vision II Acquisition	10,23	10,23	10,23	+0,29%	10	aa.aa	28/04
Sunrise Communications ADR	51,87	51,97	51,49	-0,61%	288,95K	aa.aa	28/04
Aeluma	10,15	10,87	8,58	+21,70%	364,3K	aa.aa	28/04
Aduro Clean Technologies	4,46	4,47	4,26	+3,48%	31,27K	aa.aa	28/04
SJW	53,51	53,87	52,76	-0,48%	250,75K	aa.aa	28/04
YHN Acquisition I	10,24	10,24	10,24	0,00%	9,76K	aa.aa	28/04
Alpha Cognition	5,01	5,37	5,00	-0,60%	35,53K	aa.aa	28/04
eXoZymes	11,21	11,98	10,84	+4,47%	7,09K	aa.aa	28/04
Mackenzie Realty Capital	1,12	1,26	1,11	-2,60%	35,46K	aa.aa	28/04
Medicus Pharma	4,09	4,77	3,75	+3,54%	134,14K	aa.aa	28/04
Telix Pharmaceuticals ADR	17,57	17,90	17,00	-6,54%	72,51K	aa.aa	28/04
Creative Global Technology Holdings	1,18	1,32	1,15	-21,85%	2,41M	aa.aa	28/04
Damon	0,01	0,01	0,01	+8,57%	553,11M	aa.aa	14/04
Youxin Technology	2,45	2,48	2,21	+3,38%	22,26K	aa.aa	28/04
Pony Ai	10,32	11,35	7,11	+47,22%	69,6M	aa.aa	28/04
Heritage Distilling Holding	0,58	0,68	0,57	0,00%	2,06M	aa.aa	28/04
New Century Logistics	2,36	2,48	2,21	-5,60%	33,16K	aa.aa	28/04
Wing Yip Food Holdings ADR	7,16	7,35	6,89	0,00%	19,39K	aa.aa	28/04
Charlton Aria Acquisition	10,12	10,13	10,12	+0,10%	126,07K	aa.aa	24/04
Launch Two Acquisition	10,16	10,16	10,15	-0,10%	163,6K	aa.aa	28/04
ServiceTitan	119,34	125,64	119,00	-4,81%	518,97K	aa.aa	28/04
Bleichroeder Acquisition I	10,13	10,13	10,09	+0,40%	451,59K	aa.aa	28/04
Cohen Circle Acquisition I	12,19	12,62	12,10	+1,58%	415,72K	aa.aa	28/04
Rising Dragon Acquisition	10,21	10,21	10,18	+0,29%	150,21K	aa.aa	28/04
Linkers Industries	0,62	0,70	0,57	-3,12%	28,39K	aa.aa	28/04
zSpace	9,00	9,90	8,57	-4,15%	24,27K	aa.aa	28/04
Radiopharm Theranostics ADR	3,99	4,35	3,86	-1,97%	5,87K	aa.aa	28/04
Dynamix	10,00	10,00	9,99	+0,30%	25,3K	aa.aa	28/04
Anteris Tech	5,39	5,43	4,83	+8,23%	446,26K	aa.aa	28/04
Aldel Financial II	10,15	10,17	10,12	+0,30%	109,52K	aa.aa	28/04
NetClass Tech	13,00	13,25	11,46	+0,08%	33,45K	aa.aa	28/04
Bold Eagle Acquisition	10,37	10,41	10,31	-0,19%	201,49K	aa.aa	28/04
Oaktree Acquisition III	10,40	10,47	10,26	+1,07%	58,01K	aa.aa	28/04
Leishen Energy Holding	5,35	5,62	5,14	+2,88%	10,6K	aa.aa	28/04
YSX Tech	4,76	5,12	4,21	+5,31%	59,7K	aa.aa	28/04
GSR III Acquisition	10,18	10,22	10,16	-0,29%	552,88K	aa.aa	28/04
Tavia Acquisition	10,10	10,10	10,10	0,00%	9,59K	aa.aa	28/04
Health In Tech	0,62	0,68	0,60	-7,53%	266,84K	aa.aa	28/04
FACT II Acquisition	10,08	10,10	10,08	+0,10%	3,39K	aa.aa	28/04
Newbury Street II Acquisition	10,11	10,11	10,10	+0,10%	191,41K	aa.aa	28/04
Park Ha Biological Tech	13,78	14,80	13,72	-3,43%	306,8K	aa.aa	28/04
OneConstruction	1,80	2,15	1,64	-10,89%	288,14K	aa.aa	28/04
Willow Lane Acquisition	10,05	10,05	10,05	+0,10%	6,22K	aa.aa	28/04
INLIF	1,25	1,32	1,23	-1,57%	20,68K	aa.aa	28/04
A SPAC III Acquisition	10,11	10,11	10,11	0,00%	2,06K	aa.aa	28/04
Domino’s Pizza Inc	490,64	497,56	471,00	+0,63%	1,43M	aa.aa	28/04
Mister Car Wash	7,15	7,26	7,02	+0,70%	2,68M	aa.aa	28/04
Cantor Equity Partners I	11,60	11,69	11,39	+1,31%	854,46K	aa.aa	28/04
Zhengye Biotechnology Holding	14,15	14,25	10,04	+35,54%	367,53K	aa.aa	28/04
3 E Network Technology	3,37	3,42	3,28	-1,46%	9,04K	aa.aa	28/04
Mint	4,18	4,30	4,07	+3,47%	22,53K	aa.aa	28/04
UniFuels Holdings	4,54	4,96	4,36	-4,22%	72,77K	aa.aa	28/04
Blaize Holdings	2,40	2,61	2,36	-6,25%	196,81K	aa.aa	28/04
Picocela ADR	0,63	0,63	0,58	+6,82%	90,33K	aa.aa	28/04
Hong Kong Pharma Digital	0,89	0,95	0,89	-10,12%	125,36K	aa.aa	28/04
Range Capital Acquisition	10,08	10,08	10,08	-0,20%	151	aa.aa	28/04
CO2 Energy Transition	9,96	9,96	9,96	-0,10%	50K	aa.aa	28/04
Decent Holding	1,06	1,10	1,01	+3,96%	46,23K	aa.aa	28/04
iOThree	0,91	0,95	0,87	-1,08%	318,2K	aa.aa	28/04
Skyline Builders Holding	12,20	12,49	11,00	+4,54%	342,74K	aa.aa	28/04
Ascentage Pharma	25,29	25,65	25,03	-3,84%	5,81K	aa.aa	28/04
CTRL	7,00	7,53	6,95	-8,74%	2,1K	aa.aa	28/04
Beta Bionics	10,80	10,99	10,32	-1,46%	238,78K	aa.aa	28/04
Redcloud Holdings	1,60	1,73	1,52	-4,76%	22,42K	aa.aa	28/04
Smithfield Foods	19,91	20,11	19,74	-0,30%	1,29M	aa.aa	28/04
Maze Therapeutics	8,38	8,60	7,79	+2,07%	213,2K	aa.aa	28/04
Metsera	19,81	20,26	18,45	+6,91%	522,61K	aa.aa	28/04
Twin Hospitality	6,57	6,59	6,40	+2,02%	7,18K	aa.aa	28/04
Aifeex Nexus Acquisition	10,08	10,08	10,04	+0,40%	11,88K	aa.aa	28/04
Cloudastructure	4,81	4,86	4,59	0,00%	207,39K	aa.aa	28/04
Plum Acquisition IV	10,11	10,11	10,10	+0,10%	312	aa.aa	28/04
Sionna Therapeutics	12,04	12,42	11,85	-0,82%	88,53K	aa.aa	28/04
Plutus Financial	2,57	2,65	2,48	-0,77%	137,46K	aa.aa	28/04
Huachen AI Parking Management	8,08	8,76	7,92	-3,92%	77,06K	aa.aa	28/04
Roman DBDR Acquisition II	10,08	10,09	10,06	+0,30%	588,99K	aa.aa	28/04
Odysight Ai	5,43	5,75	5,14	-2,16%	21,45K	aa.aa	28/04
Callan JMB	4,44	4,98	4,24	-8,45%	53,02K	aa.aa	28/04
Horizon Space Acquisition II	10,12	10,13	10,12	0,00%	0	aa.aa	21/04
EPWK Holdings	13,71	13,94	12,04	+7,87%	104,09K	aa.aa	28/04
Hennessy Capital Investment	9,94	9,96	9,90	+0,51%	892,16K	aa.aa	28/04
Aardvark Therapeutics	10,12	10,29	8,01	+27,62%	52,25K	aa.aa	28/04
Aureus Greenway Holdings	0,60	0,61	0,58	0,00%	92,7K	aa.aa	28/04
Sailpoint	17,07	17,53	16,64	-0,29%	852,38K	aa.aa	28/04
FG Merger II	9,62	9,64	9,61	+0,10%	13,85K	aa.aa	28/04
TEN Holdings	0,79	0,82	0,77	-2,48%	257,57K	aa.aa	28/04
Translational Dev	10,15	10,15	10,13	+0,30%	103,8K	aa.aa	28/04
Anbio Biotechnology	6,43	6,69	6,26	-1,53%	23,77K	aa.aa	28/04
Fatpipe	9,79	11,50	9,55	-14,05%	197,75K	aa.aa	28/04
Wellgistics Health	3,94	4,35	3,63	-0,25%	32,68K	aa.aa	28/04
Resolute Holdings Management	25,59	26,11	25,34	-0,08%	69,42K	aa.aa	28/04
Basel Medical	4,17	4,56	3,90	-3,70%	249,92K	aa.aa	28/04
Vroom	38,79	41,03	38,50	+0,65%	11,95K	aa.aa	28/04
ThomsonReuters	182,41	183,36	180,90	+0,41%	657K	aa.aa	28/04
Drugs Made In America Acquisition	10,08	10,26	10,05	+0,20%	858,95K	aa.aa	28/04
STAK Inc	2,46	2,73	2,40	-10,55%	151,73K	aa.aa	28/04
Webus International	4,12	4,22	4,06	-4,19%	24,8K	aa.aa	28/04
LZ Tech Holdings	8,01	9,35	8,00	-14,33%	1M	aa.aa	28/04
Kestra Medical Technologies	25,12	25,31	23,66	+3,63%	84,44K	aa.aa	28/04
Skycorp Solar	2,43	2,59	2,41	-3,57%	22,85K	aa.aa	28/04
Advanced Biomed	2,00	2,40	1,81	+10,50%	25,39K	aa.aa	28/04
Sagtec Global	3,84	4,12	3,36	+3,78%	187,7K	aa.aa	28/04
JFB Construction Holdings	3,99	4,44	3,99	-0,25%	7,08K	aa.aa	28/04
Maywood Acquisition	9,96	9,97	9,96	0,00%	178,56K	aa.aa	28/04
Ribbon Acquisition	10,04	10,04	10,04	+0,30%	10	aa.aa	28/04
Brag House Holdings	0,55	0,60	0,55	-9,93%	274,5K	aa.aa	28/04
Euroholdings	4,75	4,85	4,52	-2,06%	14,92K	aa.aa	28/04
Baiya International	3,93	4,15	3,77	+0,77%	102,58K	aa.aa	28/04
Marwynn Holdings	4,07	4,33	3,70	+2,26%	1,93M	aa.aa	28/04
K F Growth Acquisition II	10,02	10,03	9,98	+0,30%	35,64K	aa.aa	28/04
Columbus Acquisition	10,03	10,03	10,02	-0,10%	31,79K	aa.aa	28/04
CoreWeave	42,02	43,33	39,78	+1,16%	5,18M	aa.aa	28/04
Stellar V Capital	10,05	10,05	10,04	+0,20%	9,44K	aa.aa	28/04
Epsium Enterprise	7,78	8,10	7,50	+3,05%	2,34M	aa.aa	28/04
WF Holding	3,82	3,90	3,46	+7,61%	90,48K	aa.aa	28/04
Energys	9,49	9,50	8,75	+5,44%	1,58M	aa.aa	28/04
WF International	1,88	1,98	1,82	-2,08%	15,05K	aa.aa	28/04
Intercont	4,49	5,80	4,37	-18,81%	146,83K	aa.aa	28/04
Waton Financial	6,86	7,40	6,66	-7,17%	171,35K	aa.aa	28/04
Top Win International Trading	2,55	2,64	2,38	-1,16%	125,61K	aa.aa	28/04
BeLive	4,35	4,66	4,33	-1,36%	118,32K	aa.aa	28/04
Lianhe Sowell	3,09	3,34	2,70	-4,33%	221,85K	aa.aa	28/04
Phoenix Asia Holdings	3,00	3,95	2,52	-17,81%	881,08K	aa.aa	28/04
Archimedes Tech SPAC Partners II	10,00	10,00	10,00	0,00%	68,71K	aa.aa	28/04
Ruanyun Edai	4,98	6,23	4,85	-13,84%	378,63K	aa.aa	28/04
Friedman Industries	17,22	17,25	17,00	+0,41%	14,65K	aa.aa	28/04
Solesence	3,12	3,21	2,38	+25,30%	340,13K	aa.aa	28/04
Artius II Acquisition	9,95	9,96	9,93	+0,30%	1,01M	aa.aa	28/04
Aether Holdings	6,20	6,43	5,85	+5,98%	66,45K	aa.aa	28/04
Tianci International	2,70	2,75	2,41	-1,82%	22,21K	aa.aa	28/04
Everbright Digital Holding	4,24	4,25	3,51	+18,11%	425,66K	aa.aa	28/04
Haoxin Holdings	1,84	2,15	1,76	-11,11%	225,63K	aa.aa	28/04
Chagee Holdings	34,50	34,59	31,44	+10,90%	3,08M	aa.aa	28/04
Robin Energy	3,01	3,09	2,84	+3,79%	7,44K	aa.aa	28/04
Masterbeef	3,27	3,47	2,82	+7,21%	86,6K	aa.aa	28/04
NewHold Investment	9,97	9,98	9,96	+0,20%	787,49K	aa.aa	28/04
Marathon Bancorp	10,30	10,61	10,20	+0,29%	9,15K	aa.aa	28/04
Pinnacle Food	3,11	3,16	3,02	+2,98%	11,22K	aa.aa	28/04
Concorde International	4,14	4,30	4,05	-0,96%	13,27K	aa.aa	28/04
Fifth Era Acquisition I	9,90	9,90	9,90	0,00%	120,07K	aa.aa	28/04
Live Oak Acquisition V	10,02	10,02	9,97	+0,40%	478,9K	aa.aa	28/04
SS Innovations International	10,87	14,29	10,00	-4,23%	108,98K	aa.aa	28/04

Ibovespa

135.016,00

+277

+0,21%

Ibovespa Futuros

137.272,00

+165

+0,12%

US 500

5.527,60

-1,1

-0,02%

US 30

40.247,50

+19,9

+0,05%

S&P 500 VIX

25,15

+0,31

+1,25%

Bitcoin Futuro Futuros

94.972,50

-202,5

-0,21%

Índice Dólar

99,02

+0,231

+0,23%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Itaú Unibanco PN	34,99	+1,07%	15,19M
Vale ON	54,04	+0,35%	11,98M
Localiza ON	43,06	+0,58%	11,38M
JBS ON	47,22	-1,36%	10,05M
Sabesp ON	115,40	+0,02%	4,01M

Nome	Último	Var. %	Vol.
Suno Log FII	0,79	+88,10%	472,52K
Nordon ON	6,35	+18,03%	2,80K
Elektro Redes PN	44,00	+16,19%	200,00
FII Caixa Rio Bravo II	75,98	+11,67%	31,00
NXP Semiconductors BDR	551,13	+11,07%	7,00
Microchip Technology BDR	132,88	+9,75%	1,82K
Datadog BDR	57,24	+9,66%	1,00

Nome	Último	Var. %	Vol.
Tandem Diabetes Care DRC	7,17	-49,97%	492,00
Recrusul PN	1,17	-19,86%	4,36M
SJ AU Logistica FII	23,50	-15,07%	82,00
Gafisa ON	1,37	-12,18%	12,56M
Finansinos ON	12,50	-10,71%	100,00
Recrusul ON	2,59	-10,38%	1,33M
Terra Santa ON	12,43	-8,74%	544,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Vale ON	54,04	+0,35%	11,98M
Cogna ON	2,53	+1,20%	41,73M
Gafisa ON	1,37	-12,18%	12,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	12,92	+51,47%	19,57
Aaaaa Aaaaaa	12,92	+51,47%	19,57
Aa Aaa	14,30	+46,28%	20,92
Aaaa Aaaaaaaa	14,30	+46,28%	20,92
Aaaaaaaaaa	15,55	+46,18%	22,73
Aaa Aaaa A A	30,90	+35,47%	41,86
Aaaaaaaaa	30,90	+35,47%	41,86

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	12,92	+51,47%	19,57
Aaaaa Aaaaaa	12,92	+51,47%	19,57
Aa Aaa	14,30	+46,28%	20,92
Aaaa Aaaaaaaa	14,30	+46,28%	20,92
Aaaaaaaaaa	15,55	+46,18%	22,73
Aaa Aaaa A A	30,90	+35,47%	41,86
Aaaaaaaaa	30,90	+35,47%	41,86

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.3%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1042.8%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+525.0%

S&P Midcap 400

+178.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1050.6%

S&P 500 Pure Value

+157.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+463.5%

S&P/BMV IPC

+32.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+657.0%

FTSE Italia All Share

+97.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+397.9%

DAX

+127.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.6%

Tadawul All Share

+40.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+267.1%

KOSPI

+24.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Composite (IXIC)

Composição do Nasdaq

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme