NASDAQ Composite (IXIC)

NASDAQ

Moeda em USD

20.948,36

-459,72(-2,15%)

Fechado·27/03

Var. Diária

20.909,93

21.293,50

Var. 52 semanas

14.784,03

24.019,99

Composição do Nasdaq

Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	43,13	44,13	42,86	-2,20%	70M	aa.aa	27/03
Microsoft	356,77	362,45	356,51	-2,51%	37,88M	aa.aa	27/03
eBay	87,98	89,53	87,20	-1,62%	4,2M	aa.aa	27/03
Cisco	79,92	82,12	79,40	-2,73%	20,56M	aa.aa	27/03
Goodyear Tire & Rubber Co	6,44	6,66	6,37	-2,72%	5,89M	aa.aa	27/03
Kimberly-Clark	98,66	99,72	98,41	-0,19%	3,25M	aa.aa	27/03
Kraft Heinz	22,04	22,27	21,53	+2,23%	16,66M	aa.aa	27/03
Vertex	433,07	452,00	431,01	-4,56%	1,92M	aa.aa	27/03
Monster Beverage	71,83	72,83	71,62	-0,21%	4,02M	aa.aa	27/03
Fifth Third	44,54	45,40	44,41	-1,92%	8,93M	aa.aa	27/03
Cintas	165,71	168,79	165,60	-1,86%	2,69M	aa.aa	27/03
Autodesk	229,84	237,87	229,24	-4,17%	2,23M	aa.aa	27/03
Gilead	134,25	137,47	134,10	-1,92%	5,65M	aa.aa	27/03
aTyr Pharma	0,752	0,793	0,750	-5,17%	1,3M	aa.aa	27/03
Alphabet A	274,34	279,37	273,95	-2,34%	35,89M	aa.aa	27/03
Fiserv	53,90	55,01	52,91	-2,95%	8,09M	aa.aa	27/03
Liberty Global	11,97	12,17	11,91	-0,75%	1,1M	aa.aa	27/03
Adobe	234,84	239,79	233,16	-2,51%	4,43M	aa.aa	27/03
Qualcomm	127,11	130,04	126,68	-2,63%	8,96M	aa.aa	27/03
Baidu	108,12	109,58	107,71	-1,63%	1,33M	aa.aa	27/03
Sohu.Com	15,28	15,74	15,19	-3,29%	33,38K	aa.aa	27/03
Warner Bros Discovery	27,07	27,14	26,86	0,00%	22,48M	aa.aa	27/03
Ribbon Com	2,130	2,145	2,100	-0,47%	368,89K	aa.aa	27/03
Applied Materials	337,17	345,69	334,34	-0,41%	5,98M	aa.aa	27/03
Steel Dynamics	170,97	174,39	169,91	-1,98%	980,38K	aa.aa	27/03
Cadence Design	271,77	280,43	271,05	-3,15%	2,19M	aa.aa	27/03
Microchip	62,00	63,79	61,58	-3,43%	8,34M	aa.aa	27/03
Wynn Resorts	96,59	99,44	96,15	-2,90%	1,86M	aa.aa	27/03
Intuitive Surgical	452,66	466,21	451,56	-3,39%	2,11M	aa.aa	27/03
Nasdaq Inc	81,48	83,10	81,00	-2,75%	2,94M	aa.aa	27/03
Ryanair ADR	58,48	60,59	58,45	-3,64%	1,32M	aa.aa	27/03
SanDisk	615,83	638,52	599,37	+2,10%	16,68M	aa.aa	27/03
JetBlue	4,22	4,51	4,18	-6,43%	26,21M	aa.aa	27/03
Henry Schein	72,10	73,36	71,48	-2,18%	982,73K	aa.aa	27/03
Paychex	91,68	93,25	90,54	-2,04%	3,58M	aa.aa	27/03
VeriSign	247,48	249,61	245,75	-1,32%	714,57K	aa.aa	27/03
Apple	248,80	255,49	248,07	-1,62%	47,9M	aa.aa	27/03
Fastenal	44,95	45,38	44,79	-0,35%	5,71M	aa.aa	27/03
Dentsply	11,47	11,65	11,28	-1,63%	3,83M	aa.aa	27/03
Crocs	79,54	81,59	78,97	-0,50%	1,16M	aa.aa	27/03
Zions	55,40	57,00	55,16	-3,23%	2,03M	aa.aa	27/03
Northern Trust	134,99	137,15	134,37	-2,17%	603,04K	aa.aa	27/03
Lamar	123,77	126,37	122,94	-2,15%	678,01K	aa.aa	27/03
Patterson-UTI Energy	11,360	11,575	11,220	+0,89%	11,06M	aa.aa	27/03
Atlanticuss	52,70	53,17	50,82	-0,83%	62,07K	aa.aa	27/03
CH Robinson	161,57	167,19	160,93	-3,63%	1,88M	aa.aa	27/03
Sirius XM	22,840	23,100	22,760	-0,48%	2,58M	aa.aa	27/03
PACCAR	112,75	115,23	112,54	-2,24%	2,38M	aa.aa	27/03
Amazon.com	199,34	206,60	199,14	-3,95%	56,01M	aa.aa	27/03
Ross Stores	211,69	213,99	210,83	-1,22%	2,57M	aa.aa	27/03
Viavi Solutions	34,64	35,47	33,55	+0,58%	4,46M	aa.aa	27/03
NetEase	109,26	110,27	109,09	-0,62%	466,78K	aa.aa	27/03
NetApp	102,34	104,39	101,53	-2,02%	1,43M	aa.aa	27/03
Costco	983,86	987,11	978,11	+0,43%	1,54M	aa.aa	27/03
Check Point Software	138,84	143,70	135,82	-2,79%	1,05M	aa.aa	27/03
Lam Research	211,41	217,00	209,00	-0,10%	8,5M	aa.aa	27/03
IAC/InterActiveCorp	38,85	39,74	38,59	-2,58%	1,35M	aa.aa	27/03
Intuit	416,44	427,47	409,50	-3,72%	2,65M	aa.aa	27/03
Expedia	225,81	234,26	221,30	-3,02%	1,17M	aa.aa	27/03
Trip.com ADR	48,49	50,25	48,48	-3,44%	4,41M	aa.aa	27/03
UTStarcom	2,4200	2,4200	2,4200	-1,22%	685	aa.aa	27/03
Cognizant A	59,73	60,68	58,84	-1,70%	3,69M	aa.aa	27/03
Rambus	89,73	91,69	88,20	-1,87%	1,87M	aa.aa	27/03
Akamai	114,50	116,06	111,91	-2,35%	4,46M	aa.aa	27/03
KLA Corp	1.443,21	1.479,24	1.435,26	-0,55%	811,84K	aa.aa	27/03
Flex	64,80	65,69	63,83	+0,06%	2,5M	aa.aa	27/03
Amgen	348,77	355,66	347,80	-1,24%	2,27M	aa.aa	27/03
Electronic Arts	202,01	202,13	201,30	+0,05%	2M	aa.aa	27/03
T Rowe	88,45	90,25	88,21	-1,97%	2,92M	aa.aa	27/03
Biogen	183,84	191,06	183,01	-3,78%	935,1K	aa.aa	27/03
QVC Inc	1,8700	2,0900	1,8500	-7,43%	146,98K	aa.aa	27/03
Huntington Bancshares	15,08	15,44	15,01	-2,27%	23,8M	aa.aa	27/03
Gen Digital	18,34	18,85	18,20	-3,32%	6,37M	aa.aa	27/03
NVIDIA	167,52	170,97	167,01	-2,17%	196,21M	aa.aa	27/03
Starbucks	86,81	90,95	85,60	-4,83%	12,43M	aa.aa	27/03
Cincinnati Financial	153,68	157,30	153,40	-2,46%	518,71K	aa.aa	27/03
Extreme	15,26	15,33	15,07	-1,29%	1,05M	aa.aa	27/03
Axon Enterprise	429,94	449,10	428,50	-4,56%	864,4K	aa.aa	27/03
Hologic	75,67	75,71	75,57	-0,03%	2,09M	aa.aa	27/03
Comcast	28,33	28,82	28,26	-1,36%	19,78M	aa.aa	27/03
Marvell	94,88	99,63	93,40	-2,87%	16,51M	aa.aa	27/03
Ballard	2,385	2,475	2,295	-2,65%	5,44M	aa.aa	27/03
Sify	12,900	13,997	12,700	-3,08%	73,46K	aa.aa	27/03
Analog Devices	307,44	313,19	306,18	-1,91%	3,28M	aa.aa	27/03
Xcel Energy	78,09	79,13	77,69	+0,21%	3,79M	aa.aa	27/03
CSX	39,67	39,94	39,19	+0,30%	13,13M	aa.aa	27/03
Mattel	14,30	14,60	14,25	-2,19%	4,34M	aa.aa	27/03
Host Hotels Resorts	18,84	19,30	18,77	-2,99%	8,16M	aa.aa	27/03
Exelon	48,32	48,89	48,16	-0,17%	6,44M	aa.aa	27/03
Campbell’s	21,99	22,13	20,89	+4,96%	14,27M	aa.aa	27/03
Walmart	122,89	124,27	121,82	+0,58%	16,54M	aa.aa	27/03
Xerox	1,40	1,44	1,39	-2,78%	1,74M	aa.aa	27/03
SLM	20,36	20,60	20,07	-1,36%	2,52M	aa.aa	27/03
Micron	357,22	368,70	354,06	+0,50%	45,81M	aa.aa	27/03
Weatherford	95,89	97,79	95,42	-0,05%	947,33K	aa.aa	27/03
APA Corp	44,39	44,54	43,20	+3,71%	11,18M	aa.aa	27/03
Western Digital	275,34	282,50	270,00	+0,73%	6,96M	aa.aa	27/03
Marriott Int	317,54	324,50	316,54	-2,52%	1,88M	aa.aa	27/03
American Electric Power	130,10	131,51	128,32	+0,97%	4,4M	aa.aa	27/03
Paramount Skydance	8,79	9,02	8,65	-1,01%	9,83M	aa.aa	27/03
Principal Financial	87,01	89,14	86,81	-2,17%	1,32M	aa.aa	27/03
Texas Instruments	190,33	192,97	189,33	-1,59%	5,79M	aa.aa	27/03
Coca-Cola European	91,64	93,25	91,55	-1,24%	1,75M	aa.aa	27/03
Honeywell	223,12	226,21	222,68	-0,91%	3,32M	aa.aa	27/03
AMD	201,99	203,27	197,69	-0,87%	29,21M	aa.aa	27/03
Baker Hughes	63,22	63,73	61,64	+1,38%	7,77M	aa.aa	27/03
Newell Brands	3,40	3,51	3,37	-2,02%	5M	aa.aa	27/03
Hasbro	88,59	91,23	87,99	-2,82%	1,82M	aa.aa	27/03
PepsiCo	153,04	154,54	150,47	+1,47%	6,66M	aa.aa	27/03
Teradyne	295,61	302,40	293,18	-0,58%	2,16M	aa.aa	27/03
Seagate	380,07	388,07	376,08	+0,34%	2,32M	aa.aa	27/03
ADP	201,25	204,59	199,19	-1,59%	3,57M	aa.aa	27/03
SSR Mining	26,45	27,02	24,89	+7,26%	4,18M	aa.aa	27/03
Keurig Dr Pepper	26,23	26,57	26,00	-0,15%	10,15M	aa.aa	27/03
Middleby Corp	128,63	133,13	128,00	-3,92%	503,85K	aa.aa	27/03
United Airlines Holdings	88,44	92,21	87,58	-4,59%	6,29M	aa.aa	27/03
Netflix	93,43	95,58	92,74	+0,12%	44,59M	aa.aa	27/03
News Corp	27,79	27,84	27,23	+0,87%	1,78M	aa.aa	27/03
Equinix	963,00	968,19	958,27	-0,04%	397,54K	aa.aa	27/03
Booking	4.062,14	4.204,68	4.030,29	-3,60%	359,12K	aa.aa	27/03
O’Reilly Automotive	90,11	92,63	90,10	-2,34%	6,36M	aa.aa	27/03
CME Group	293,78	299,12	293,30	-1,28%	1,58M	aa.aa	27/03
Illumina	117,67	123,32	116,74	-5,41%	1,22M	aa.aa	27/03
JB Hunt	205,59	206,25	202,70	-0,29%	628,44K	aa.aa	27/03
Urban Outfitters	61,21	62,71	60,73	-1,26%	1,41M	aa.aa	27/03
EW Scripps A	3,730	3,770	3,520	+3,04%	426,74K	aa.aa	27/03
First Solar	190,29	195,00	185,00	+2,40%	2,26M	aa.aa	27/03
Viatris	13,05	13,39	13,03	-2,39%	5M	aa.aa	27/03
F5 Networks	281,98	291,41	278,35	-3,81%	664,26K	aa.aa	27/03
News Corp A	24,24	24,47	23,90	-0,08%	4,72M	aa.aa	27/03
Roper Technologies	344,42	351,59	343,87	-1,89%	1,25M	aa.aa	27/03
ADTRAN	12,930	13,100	12,740	-0,31%	1,82M	aa.aa	27/03
Advanced Energy	310,76	320,62	304,00	-0,75%	623,18K	aa.aa	27/03
Yueda Digital Holding	0,875	0,899	0,863	-1,69%	79,37K	aa.aa	27/03
Broadcom	300,68	307,50	298,87	-2,82%	23,59M	aa.aa	27/03
Imunon	2,7200	2,9170	2,6400	+0,37%	78,58K	aa.aa	27/03
Cirrus	143,39	146,51	141,61	-3,56%	645,86K	aa.aa	27/03
Entegris	113,59	116,05	111,33	-1,87%	2,08M	aa.aa	27/03
The Hain Celestial	0,62	0,69	0,60	-3,12%	768,31K	aa.aa	27/03
IPG Photonics	115,70	120,30	114,29	-2,53%	307,5K	aa.aa	27/03
Ionis Pharma	72,15	74,05	71,86	-2,82%	1,95M	aa.aa	27/03
Itron	85,60	88,92	85,12	-3,11%	896,85K	aa.aa	27/03
Motorcar Parts	10,90	11,18	10,80	-2,15%	73,98K	aa.aa	27/03
NXP	191,66	196,13	190,35	-2,67%	2,04M	aa.aa	27/03
QuickLogic	9,530	9,610	9,320	-0,94%	101,11K	aa.aa	27/03
Radware	25,74	26,83	25,66	-4,81%	243,11K	aa.aa	27/03
Royal Gold	237,54	237,76	229,11	+2,97%	1,05M	aa.aa	27/03
Tesla	361,83	369,86	359,47	-2,76%	62,07M	aa.aa	27/03
Take-Two	189,69	194,00	187,63	-2,58%	1,87M	aa.aa	27/03
Nebius NV	100,82	106,26	100,27	-4,86%	11,55M	aa.aa	27/03
Dollar Tree	107,00	107,39	105,28	+0,95%	2,71M	aa.aa	27/03
Atlantic American	2,390	2,540	2,380	-3,63%	8,13K	aa.aa	27/03
AAON	81,48	83,44	80,93	-2,30%	548,94K	aa.aa	27/03
ArcBest Corp	92,47	94,05	91,95	-2,80%	223,63K	aa.aa	27/03
Oruka Therapeutics	44,480	45,840	44,020	-2,16%	885,71K	aa.aa	27/03
ACADIA	20,75	21,42	20,75	-3,35%	1,22M	aa.aa	27/03
Acorn Energy	18,69	19,55	18,56	-2,50%	26,7K	aa.aa	27/03
Acadia Healthcare	22,91	24,00	22,53	-3,94%	3,39M	aa.aa	27/03
ACI Worldwide	39,88	40,25	39,31	-2,40%	663,85K	aa.aa	27/03
Axcelis	97,35	99,81	96,07	-1,02%	692,11K	aa.aa	27/03
ACNB	47,25	47,62	46,74	-0,42%	68,2K	aa.aa	27/03
Talphera	0,7415	0,7999	0,7309	-4,03%	101,24K	aa.aa	27/03
Acacia Research	4,840	4,990	4,765	-3,59%	375,31K	aa.aa	27/03
Arq Inc	2,540	2,610	2,370	+1,60%	555,13K	aa.aa	27/03
Addus	95,19	97,83	94,40	-2,54%	186,57K	aa.aa	27/03
Aehr Test Systems	32,520	35,175	32,180	-5,93%	1,46M	aa.aa	27/03
Stabilis Solutions	4,790	4,930	4,520	+4,81%	57,19K	aa.aa	27/03
Agenus	3,390	3,466	3,340	-1,45%	321,69K	aa.aa	27/03
AGNC Invest	9,69	9,81	9,63	-1,52%	25,04M	aa.aa	27/03
Agilysys	70,37	71,56	68,79	-2,76%	219,71K	aa.aa	27/03
Air T	21,68	21,68	21,68	-2,56%	189	aa.aa	27/03
Alico	40,61	41,50	39,80	+1,53%	47,09K	aa.aa	27/03
Align	166,38	176,83	163,78	-6,17%	1,29M	aa.aa	27/03
Allegiant	79,40	83,19	78,25	-5,40%	360K	aa.aa	27/03
Alkermes Plc	29,39	30,05	29,20	-1,77%	2,07M	aa.aa	27/03
Allot	6,250	6,420	6,120	-4,58%	534,1K	aa.aa	27/03
Alnylam	317,36	329,69	316,85	-3,29%	815,9K	aa.aa	27/03
AstroNova	9,50	9,80	9,23	+4,97%	23,3K	aa.aa	27/03
Amkor	44,45	46,17	44,22	-1,53%	3,32M	aa.aa	27/03
Allient	62,42	63,10	59,87	+1,48%	200,69K	aa.aa	27/03
American Superconductor	33,72	34,03	31,64	+4,36%	1,04M	aa.aa	27/03
AMERISAFE	32,73	33,01	32,41	-0,76%	225,88K	aa.aa	27/03
American Woodmark	40,10	40,67	39,74	-3,35%	208,66K	aa.aa	27/03
The Andersons	73,19	73,85	70,69	+1,65%	347,36K	aa.aa	27/03
AngioDynamics	10,90	11,31	10,74	-3,28%	474,32K	aa.aa	27/03
Anika	14,28	14,73	14,19	-3,19%	91,77K	aa.aa	27/03
Alpha & Omega Semiconductor	22,05	22,39	21,54	-2,30%	252,28K	aa.aa	27/03
American Public Education	57,24	58,64	56,77	-0,31%	287,12K	aa.aa	27/03
Apogee	32,46	32,96	32,28	-0,79%	319,34K	aa.aa	27/03
Riot Platforms	12,80	13,67	12,66	-8,64%	17,53M	aa.aa	27/03
Asia Pacific Wire & Cable	1,388	1,430	1,350	-3,61%	1,98K	aa.aa	27/03
Accuray	0,396	0,408	0,360	+4,21%	1,46M	aa.aa	27/03
ALT5 Sigma	1,230	1,300	1,230	-6,82%	1,62M	aa.aa	27/03
Gentherm	27,67	28,92	27,65	-5,01%	189,4K	aa.aa	27/03
Ark Restaurants	6,90	6,90	6,90	+2,22%	1,62K	aa.aa	27/03
Alliance Resource	28,990	29,450	28,840	+0,38%	430,41K	aa.aa	27/03
Arrow	33,02	33,35	32,80	-0,90%	61,83K	aa.aa	27/03
Artesian	32,06	32,71	31,89	-0,34%	102,83K	aa.aa	27/03
Arts-Way	2,130	2,250	2,100	-3,62%	18,98K	aa.aa	27/03
Arrowhead Pharma	57,78	61,48	57,58	-4,92%	1,65M	aa.aa	27/03
AmeriServ	3,620	3,620	3,540	-0,28%	6,29K	aa.aa	27/03
Astrotech	2,3700	2,3700	1,9150	+9,22%	193,26K	aa.aa	27/03
Astec	52,14	53,12	51,78	-1,81%	127,28K	aa.aa	27/03
Ascent Solar	3,4600	4,0000	3,4200	-10,82%	807,64K	aa.aa	27/03
Vericel Corp Ord	29,34	30,64	28,95	-4,80%	732,68K	aa.aa	27/03
Asure	7,910	8,140	7,700	-0,50%	112,62K	aa.aa	27/03
Amtech	11,450	11,680	11,201	-0,26%	111,67K	aa.aa	27/03
ATA	1,010	1,020	0,990	0,00%	5,93K	aa.aa	27/03
Alphatecs	10,93	11,52	10,87	-5,12%	1,95M	aa.aa	27/03
Ames	27,61	27,86	27,33	0,00%	36,94K	aa.aa	27/03
ATN Int	27,83	28,02	27,39	+0,98%	51,78K	aa.aa	27/03
AtriCure	28,88	30,14	28,83	-3,86%	304,58K	aa.aa	27/03
Astronics	64,78	65,64	63,50	-0,77%	708,39K	aa.aa	27/03
Auburn	23,95	23,99	22,99	+4,36%	6,79K	aa.aa	27/03
AudioCodes	8,33	8,53	8,29	-2,46%	38,99K	aa.aa	27/03
AeroVironment	184,43	193,93	183,85	-5,86%	874,78K	aa.aa	27/03
Sarepta	19,97	21,67	19,72	-7,89%	4,61M	aa.aa	27/03
Aviat	22,93	23,61	22,24	-3,45%	125,79K	aa.aa	27/03
Aware	1,250	1,350	1,230	-8,09%	32,76K	aa.aa	27/03
AXT	60,630	64,970	58,700	+3,62%	7,98M	aa.aa	27/03
BancFirst	106,72	107,51	106,10	-1,50%	102,59K	aa.aa	27/03
Banner	59,74	60,18	59,53	-1,03%	158,83K	aa.aa	27/03
Inotiv	0,270	0,300	0,265	-1,10%	275,07K	aa.aa	27/03
Hope Bancorp	10,92	11,07	10,87	-1,97%	655,85K	aa.aa	27/03
Beasley	3,2200	3,6050	3,2200	-11,54%	19,31K	aa.aa	27/03
Barrett	29,36	29,57	28,65	-0,03%	370,2K	aa.aa	27/03
BCB Bancorp	8,64	8,73	8,56	-1,48%	61,65K	aa.aa	27/03
Balchem	166,95	167,58	164,92	+0,34%	239,54K	aa.aa	27/03
BioCryst	9,330	9,730	9,330	-2,41%	4,32M	aa.aa	27/03
Clarus	2,67	2,69	2,62	-1,48%	236,31K	aa.aa	27/03
Bel Fuse A	190,65	192,14	186,05	+0,13%	81,56K	aa.aa	27/03
Bel Fuse B	203,53	206,78	200,16	-0,28%	222,87K	aa.aa	27/03
Bgc Group	9,400	9,860	9,355	-0,63%	2,94M	aa.aa	27/03
Option Care Health	27,27	27,76	27,08	-1,73%	1,28M	aa.aa	27/03
BJs Restaurants	34,74	36,73	34,67	-5,83%	455,39K	aa.aa	27/03
Bridgeline Digital	0,826	0,900	0,826	-2,82%	17,63K	aa.aa	27/03
Blackbaud	37,70	38,95	37,43	-4,17%	621,94K	aa.aa	27/03
BioLineRx	2,370	2,530	2,300	+1,72%	6,68K	aa.aa	27/03
Bank of Marin	25,31	25,55	25,09	-0,59%	79,7K	aa.aa	27/03
Biomarin Pharma	54,14	55,60	54,10	-2,54%	1,35M	aa.aa	27/03
BOK Financial	124,60	125,88	124,43	-1,28%	324,24K	aa.aa	27/03
Dmc Global	5,20	5,33	5,15	-0,57%	198,87K	aa.aa	27/03
BOS	5,030	5,142	4,910	+1,41%	130,64K	aa.aa	27/03
Bridgford	7,57	7,63	7,52	-0,53%	3,33K	aa.aa	27/03
Azenta	19,90	21,35	19,87	-6,62%	751,12K	aa.aa	27/03
Bassett	14,24	14,35	14,09	-0,77%	11,56K	aa.aa	27/03
Sierra Bancorp	33,31	33,48	32,83	-0,66%	54,26K	aa.aa	27/03
First Busey	24,62	25,20	24,51	-1,36%	482,08K	aa.aa	27/03
Broadwind	1,970	2,010	1,920	-2,48%	81,68K	aa.aa	27/03
Broadway Financial	7,260	7,500	7,260	-4,47%	4,74K	aa.aa	27/03
China Automotive	4,220	4,340	4,150	-0,47%	27,56K	aa.aa	27/03
Camden	46,20	46,86	46,10	-1,49%	100,34K	aa.aa	27/03
Credit Acceptance	419,49	441,47	418,99	-5,27%	123,26K	aa.aa	27/03
Zeta Network	2,2900	2,5099	2,0200	-1,29%	67,37K	aa.aa	27/03
The Cheesecake	54,07	55,36	52,82	-2,28%	1,5M	aa.aa	27/03
Cal-Maine	77,12	79,58	76,78	-2,01%	812,47K	aa.aa	27/03
Camtek Ltd	153,33	158,32	150,28	-4,08%	536,11K	aa.aa	27/03
Pathward Financial	87,97	88,66	87,44	-0,96%	136,54K	aa.aa	27/03
Cass	43,39	44,27	43,07	-1,18%	63,87K	aa.aa	27/03
Caseys	714,24	716,28	703,30	+0,34%	295,94K	aa.aa	27/03
Cathay	48,85	49,51	48,77	-1,51%	384,13K	aa.aa	27/03
CBAK Energy	0,815	0,850	0,800	+1,49%	153,89K	aa.aa	27/03
Cracker Barrel Old	26,74	27,80	26,35	-3,81%	960,39K	aa.aa	27/03
Commerce Bancshares	48,07	48,71	48,00	-1,88%	822,72K	aa.aa	27/03
Capital City Bank	43,02	43,16	42,78	-0,81%	74,24K	aa.aa	27/03
Antelope Enterprise Holdings	1,160	1,272	1,126	-21,62%	389,32K	aa.aa	27/03
CNB Financial	28,37	28,59	28,23	-0,67%	146,67K	aa.aa	27/03
Cogent	17,62	17,91	17,22	-1,67%	905,13K	aa.aa	27/03
Cross Country	9,52	9,79	9,41	-2,16%	257,87K	aa.aa	27/03
Codexis	1,580	1,640	1,565	-4,82%	1M	aa.aa	27/03
Cadiz	4,940	5,120	4,880	-2,37%	438,44K	aa.aa	27/03
CECO Environmental	60,950	62,540	60,385	-0,23%	805,55K	aa.aa	27/03
Perdoceo Education	37,23	38,01	37,15	-1,74%	697,41K	aa.aa	27/03
Central Garden&Pet	37,02	37,52	36,81	-0,83%	45,63K	aa.aa	27/03
Central Garden&Pet A	32,49	32,98	32,44	-1,13%	209,06K	aa.aa	27/03
Cerus	1,780	1,830	1,760	-2,73%	1,3M	aa.aa	27/03
CEVA	18,22	18,82	18,19	-3,19%	361,55K	aa.aa	27/03
CF Bankshares	27,65	28,01	27,52	-1,29%	10,61K	aa.aa	27/03
C&F Financial	71,89	72,53	71,89	-2,55%	4,11K	aa.aa	27/03
Capitol Federal	6,92	7,16	6,88	-2,54%	827,52K	aa.aa	27/03
Compugen Ltd	2,040	2,090	2,010	-0,97%	141,85K	aa.aa	27/03
Cognex	47,59	49,37	47,36	-3,53%	1,49M	aa.aa	27/03
Comstock	16,830	17,000	16,170	+1,51%	30,12K	aa.aa	27/03
City Holding	119,45	121,00	118,74	-1,57%	180,13K	aa.aa	27/03
Churchill Downs	84,52	87,18	84,52	-3,48%	771,4K	aa.aa	27/03
The Chefs Warehouse	59,52	60,21	58,33	-1,55%	413,68K	aa.aa	27/03
China Natural Resources	4,6200	4,9600	4,4820	-7,97%	29,69K	aa.aa	27/03
Coherus BioSciences	1,630	1,680	1,615	-1,81%	684,21K	aa.aa	27/03
Charter Communications	219,14	220,39	214,43	+0,29%	1,29M	aa.aa	27/03
Cineverse	2,4000	2,4100	2,3050	0,00%	83,08K	aa.aa	27/03
AIFU Inc DRC	1,420	1,430	1,360	+4,41%	6,72K	aa.aa	27/03
Ridgetech	0,0437	0,1295	0,0378	-48,47%	221,37M	aa.aa	27/03
Celldex Therapeutics	30,30	31,75	30,00	-4,57%	904,83K	aa.aa	27/03
Clearfield	27,66	29,08	27,34	-3,66%	290,93K	aa.aa	27/03
Calumet	32,060	32,070	30,500	+4,12%	1,7M	aa.aa	27/03
Clean Energy	2,590	2,595	2,340	+10,21%	2,23M	aa.aa	27/03
ClearOne	3,800	4,070	3,680	-2,56%	2,6K	aa.aa	27/03
Euro Tech	1,220	1,250	1,140	+4,27%	14,26K	aa.aa	27/03
Columbus McKinnon	14,07	14,64	13,85	-3,30%	559,68K	aa.aa	27/03
Destination XL Group	0,483	0,492	0,470	-1,83%	58,18K	aa.aa	27/03
Comtech	3,100	3,380	3,050	-7,74%	353,61K	aa.aa	27/03
Fortress Biotech	2,7600	2,8900	2,7100	-4,17%	356,89K	aa.aa	27/03
ZW Data Action Technologies	0,6800	0,7400	0,6500	+0,74%	8,84K	aa.aa	27/03
Taoping	1,440	1,520	1,370	-2,70%	18,46K	aa.aa	27/03
Century Casinos	1,380	1,410	1,360	-0,72%	69,64K	aa.aa	27/03
Cohu	29,98	30,32	29,47	-0,83%	387,22K	aa.aa	27/03
Coca-Cola Bottling	181,30	184,85	178,50	+0,71%	410,83K	aa.aa	27/03
Columbia Banking	26,70	27,28	26,65	-2,77%	1,97M	aa.aa	27/03
Columbia Sportswear	54,61	55,05	53,95	-0,42%	1,02M	aa.aa	27/03
Corcept	37,60	38,44	37,15	-2,41%	1,78M	aa.aa	27/03
Canterbury Park	15,39	15,39	15,25	+0,92%	336	aa.aa	27/03
Cumberland	3,070	3,935	3,030	-5,25%	54,81K	aa.aa	27/03
Capital Clean Energy	20,40	20,59	19,66	+3,61%	10,37K	aa.aa	27/03
Catalyst Pharmaceuticals	23,400	24,290	23,390	-3,51%	754,84K	aa.aa	27/03
Trubridge	14,07	14,83	14,05	-5,25%	126,1K	aa.aa	27/03
Consumer Portfolio Services	7,600	7,700	7,600	-2,19%	8,5K	aa.aa	27/03
CRA	153,16	156,94	152,46	-2,12%	197,91K	aa.aa	27/03
Smart Powerr	0,224	0,253	0,201	-1,75%	550,43K	aa.aa	27/03
Cresud SACIF	12,090	12,350	11,950	-0,41%	232,59K	aa.aa	27/03
Curis	0,5555	0,6300	0,5230	-4,22%	465,6K	aa.aa	27/03
Americas Car-Mart	13,04	13,37	12,13	+2,76%	158,09K	aa.aa	27/03
Ceragon	2,120	2,245	2,110	-4,50%	567,9K	aa.aa	27/03
CorVel	53,49	53,66	52,17	+0,15%	244,56K	aa.aa	27/03
Crown Crafts	2,640	2,740	2,590	-2,94%	60,47K	aa.aa	27/03
CoStar	39,77	41,43	39,18	-3,70%	6,3M	aa.aa	27/03
CSG Systems	80,31	80,35	79,94	+0,26%	329,79K	aa.aa	27/03
Canadian Solar Inc	13,45	14,10	13,33	-1,25%	1,58M	aa.aa	27/03
CSP	7,96	8,13	7,55	+0,25%	19,84K	aa.aa	27/03
Capital Southwest	21,45	21,86	21,36	-1,70%	691,77K	aa.aa	27/03
Community Trust	59,92	60,34	59,49	-1,19%	60,23K	aa.aa	27/03
CTI Industries	2,750	2,810	2,710	-2,48%	5,57K	aa.aa	27/03
Citi Trends	42,33	44,44	41,96	-0,91%	83,04K	aa.aa	27/03
CVB Financial	18,99	19,31	18,95	-1,81%	1,1M	aa.aa	27/03
Cavco	466,14	476,15	463,78	-1,38%	87,01K	aa.aa	27/03
Commercial Vehicle	3,51	3,65	3,43	-3,31%	211,65K	aa.aa	27/03
Calavo Growers	26,40	26,77	26,08	+0,49%	386,88K	aa.aa	27/03
CVD Equipment	4,980	5,700	4,850	-5,32%	115,94K	aa.aa	27/03
Community West Bancshares	22,63	22,81	22,54	-0,70%	66,33K	aa.aa	27/03
Consolidated Water	32,09	32,47	31,81	-0,68%	84,89K	aa.aa	27/03
Casella	74,97	76,60	74,95	-2,15%	848,27K	aa.aa	27/03
Bio Green Med Solution	1,0000	1,0500	0,9950	0,00%	129,04K	aa.aa	27/03
Cytokinetics Inc	62,50	64,74	62,22	-1,54%	1,7M	aa.aa	27/03
Plus Therapeutics	0,230	0,243	0,225	-5,35%	3,62M	aa.aa	27/03
Citizens&Northern	22,00	22,17	21,74	-0,54%	26,09K	aa.aa	27/03
Citizens Community	19,29	19,49	19,25	-0,72%	25,31K	aa.aa	27/03
Data I/O	2,660	2,685	2,620	-0,75%	53,2K	aa.aa	27/03
Daktronics	19,250	19,720	19,000	-3,27%	424,15K	aa.aa	27/03
Performance Shipping	1,8300	1,9400	1,8000	-4,19%	96,66K	aa.aa	27/03
Dime Community	32,88	33,24	32,69	-0,96%	272,86K	aa.aa	27/03
Delcath Systems	8,970	9,200	8,869	-1,75%	282,53K	aa.aa	27/03
Assertio Therapeutics	19,3900	19,8800	18,7100	-0,72%	161,59K	aa.aa	27/03
Donegal A	16,83	17,11	16,80	-1,92%	66,08K	aa.aa	27/03
Donegal B	17,38	17,38	16,56	-0,69%	443	aa.aa	27/03
Digi	47,47	48,23	47,00	-2,41%	240,94K	aa.aa	27/03
Kustom Entertainment	0,5100	0,5799	0,5027	-11,30%	65,26K	aa.aa	27/03
Diamond Hill	172,20	173,12	172,11	-0,25%	15,81K	aa.aa	27/03
Newegg Commerce	40,5800	42,5275	39,4700	-1,34%	84,91K	aa.aa	27/03
Diodes	68,20	71,99	67,84	-3,94%	427,48K	aa.aa	27/03
Daily Journal Corp	491,76	501,31	477,74	+1,21%	59,88K	aa.aa	27/03
Dorchester Minerals	28,05	28,12	27,76	+0,36%	173,49K	aa.aa	27/03
Digimarc	4,47	4,57	4,32	-4,08%	191,06K	aa.aa	27/03
Dorman	104,56	106,86	104,17	-1,79%	201,68K	aa.aa	27/03
Star Equity Holdings	10,100	10,270	10,040	-1,70%	4,22K	aa.aa	27/03
US Gold	14,160	14,280	13,600	+2,83%	254,19K	aa.aa	27/03
Descartes Systems	69,62	71,29	68,82	-2,82%	488,69K	aa.aa	27/03
Deswell Industries	3,110	3,255	3,090	+1,30%	3,64K	aa.aa	27/03
Dawson Geophysical	3,250	3,600	3,070	+7,26%	388,21K	aa.aa	27/03
DexCom	62,25	65,91	61,99	-5,81%	4,31M	aa.aa	27/03
DXP Enterprises	136,64	139,38	130,80	-0,31%	200,08K	aa.aa	27/03
Eagle Montana	20,25	20,53	20,08	-1,22%	85,55K	aa.aa	27/03
Encore Capital	68,87	70,53	67,97	-2,59%	210,78K	aa.aa	27/03
EDAP	3,730	3,800	3,550	-1,06%	35,27K	aa.aa	27/03
Educational Development	1,270	1,317	1,270	-2,31%	5,33K	aa.aa	27/03
Euronet	65,08	68,62	65,07	-5,03%	566,68K	aa.aa	27/03
Enterprise Financial	53,31	54,12	53,13	-1,84%	380,31K	aa.aa	27/03
eGain	7,71	7,96	7,60	-3,75%	255,79K	aa.aa	27/03
Eagle	24,51	24,88	24,28	-1,41%	235,85K	aa.aa	27/03
8x8	1,620	1,710	1,590	-6,36%	1,02M	aa.aa	27/03
eHealth	1,280	1,310	1,250	-2,29%	506,24K	aa.aa	27/03
Electro-Sensors	4,320	4,435	4,320	-2,48%	4K	aa.aa	27/03
Eltek	8,342	8,610	7,980	+1,24%	4,69K	aa.aa	27/03
Eastern Co	19,76	20,00	19,35	-0,40%	10,15K	aa.aa	27/03
The Ensign	200,66	203,87	200,08	-0,66%	346,1K	aa.aa	27/03
Erie Indemnity	240,87	244,43	240,53	-0,98%	134,09K	aa.aa	27/03
Energy Recovery	9,87	9,98	9,76	-0,70%	549,19K	aa.aa	27/03
Escalade	17,35	18,00	17,05	-1,14%	39,98K	aa.aa	27/03
Euroseas	60,81	64,01	59,55	-2,87%	84,49K	aa.aa	27/03
East West Bancorp	103,96	105,84	103,58	-2,04%	792,56K	aa.aa	27/03
ExlServices	29,84	30,23	29,29	-1,75%	1,82M	aa.aa	27/03
Exponent	64,47	66,88	63,25	-1,27%	592,35K	aa.aa	27/03
EZCORP	25,210	25,290	24,430	-0,28%	969,4K	aa.aa	27/03
Farmer Bros. Co	1,250	1,255	1,240	0,00%	223,83K	aa.aa	27/03
First Business	52,99	53,65	52,74	-0,84%	47,76K	aa.aa	27/03
First Bancorp	55,19	55,50	54,82	-0,76%	246,17K	aa.aa	27/03
First Capital	49,37	49,37	48,53	+1,79%	3,8K	aa.aa	27/03
First Community Bancshares	41,19	41,36	40,42	0,00%	85,98K	aa.aa	27/03
First Community	28,53	28,72	28,41	-0,63%	36,07K	aa.aa	27/03
FuelCell Energy	6,530	6,880	6,400	-5,09%	981,03K	aa.aa	27/03
FirstCash	190,88	192,14	187,03	-0,58%	347,16K	aa.aa	27/03
First Citizens BancShares	1.835,67	1.883,61	1.833,08	-3,22%	90,82K	aa.aa	27/03
Civista Bancshares	22,33	22,65	22,00	-1,11%	49,57K	aa.aa	27/03
Frequency Electronics	43,430	44,800	42,110	-2,78%	199,55K	aa.aa	27/03
Franklin Electric	90,45	91,82	90,20	-1,66%	160,59K	aa.aa	27/03
First Financial Bancorp	27,25	27,76	27,23	-1,62%	624,69K	aa.aa	27/03
Flushing	14,88	15,39	14,73	-0,27%	196,16K	aa.aa	27/03
First Financial Bankshares	28,99	29,45	28,97	-1,83%	613,34K	aa.aa	27/03
Veru	2,090	2,280	2,060	-6,28%	80,16K	aa.aa	27/03
First Interstate BancSystem	32,81	33,51	32,73	-2,06%	1,16M	aa.aa	27/03
Financial Institutions	30,89	31,19	30,69	-1,09%	81,28K	aa.aa	27/03
National Beverage	33,26	33,72	33,10	-0,12%	176,96K	aa.aa	27/03
Standard Biotools	0,897	0,958	0,895	-6,37%	2,48M	aa.aa	27/03
1-800 FLOWERS.COM	3,10	3,12	2,89	+3,33%	484,99K	aa.aa	27/03
Flexsteel	45,83	45,98	43,90	+2,28%	42,73K	aa.aa	27/03
Kandal M	0,38	0,43	0,36	-2,53%	227,71K	aa.aa	27/03
Farmers National	12,88	13,05	12,81	-1,00%	495,5K	aa.aa	27/03
First Bancorp Inc	27,72	28,17	27,68	-1,14%	10,69K	aa.aa	27/03
Amicus	14,410	14,430	14,410	-0,14%	2,29M	aa.aa	27/03
Fonar	18,57	18,61	18,50	+0,16%	91,57K	aa.aa	27/03
Forward Industries	4,310000	4,515000	4,265000	-5,07%	983,98K	aa.aa	27/03
FormFactor	97,93	103,57	96,41	-2,41%	1,32M	aa.aa	27/03
Forrester	5,65	5,82	5,65	-3,25%	115,37K	aa.aa	27/03
Formula Systems ADR	124,46	124,46	124,46	+1,18%	0	aa.aa	27/03
First Merchants	37,85	38,32	37,38	-1,10%	349,92K	aa.aa	27/03
Franklin Fin.	50,27	50,64	49,96	-0,57%	8,39K	aa.aa	27/03
Colliers International	99,86	100,06	95,66	+1,38%	649,67K	aa.aa	27/03
LB Foster	27,84	28,04	27,52	-0,64%	28,29K	aa.aa	27/03
Fuel Tech	1,250	1,260	1,240	0,00%	117,08K	aa.aa	27/03
Fortinet	78,20	79,69	76,42	-3,49%	8,77M	aa.aa	27/03
Fulton	19,68	20,18	19,60	-2,38%	1,89M	aa.aa	27/03
First United	36,34	36,34	35,99	-1,20%	6,51K	aa.aa	27/03
Forward Air	16,24	16,87	15,99	-4,81%	441,14K	aa.aa	27/03
German American Bancorp	41,19	41,47	41,13	-0,84%	174,1K	aa.aa	27/03
Gaia Inc	2,730	2,850	2,730	-3,53%	34,37K	aa.aa	27/03
Sellas Life Sciences	4,365	4,840	4,315	-11,82%	10,17M	aa.aa	27/03
GameSquare Holdings	0,246	0,271	0,245	-8,22%	922,89K	aa.aa	27/03
StealthGas	9,270	9,450	9,220	-0,54%	70,89K	aa.aa	27/03
Global Indemnity	27,29	27,37	26,91	+1,07%	1,37K	aa.aa	27/03
Greene County	22,19	22,56	22,03	-1,16%	10,22K	aa.aa	27/03
Geron	1,4000	1,5400	1,4000	-9,09%	19,25M	aa.aa	27/03
Gevo	2,520	2,530	2,360	+5,00%	3,92M	aa.aa	27/03
Giga Media Ltd	1,490	1,500	1,430	-0,67%	7,57K	aa.aa	27/03
G-III Apparel	26,55	26,79	26,24	-1,26%	643,94K	aa.aa	27/03
Gilat Satellite Networks Ltd	15,390	16,470	15,390	-7,12%	492,89K	aa.aa	27/03
Globus Maritime	1,9400	2,0100	1,9100	-0,51%	42,52K	aa.aa	27/03
Great Lakes Dredge&Dock	16,97	16,98	16,96	0,00%	1,88M	aa.aa	27/03
Golar	55,03	55,08	53,52	+1,79%	2,73M	aa.aa	27/03
Greenlight Capital Re	16,760	17,150	16,720	-2,10%	250,67K	aa.aa	27/03
Gentex	21,72	21,99	21,69	-1,50%	1,7M	aa.aa	27/03
Gladstone Commercial	10,99	11,34	10,97	-2,57%	536,53K	aa.aa	27/03
Green Plains Energy	16,89	17,94	16,26	+2,36%	2,1M	aa.aa	27/03
Grifols ADR	7,49	7,58	7,47	-1,71%	873,96K	aa.aa	27/03
US Global	2,550	2,855	2,520	-10,53%	27,3K	aa.aa	27/03
Gravity Co	61,40	62,50	61,28	-1,06%	26,28K	aa.aa	27/03
Great Southern Bancorp	62,10	62,90	61,90	-1,04%	47,33K	aa.aa	27/03
Novanta	113,15	117,28	112,75	-4,51%	262,44K	aa.aa	27/03
GSI Technology	5,270	5,910	5,140	-10,37%	1,36M	aa.aa	27/03
Ferroglobe	4,300	4,350	4,210	+0,47%	954,2K	aa.aa	27/03
Good Times	1,188	1,200	1,170	-1,00%	28,36K	aa.aa	27/03
Gyrodyne of America	7,99	8,15	7,83	-2,32%	2,2K	aa.aa	27/03
Hanmi	25,91	26,21	25,88	-1,60%	227,29K	aa.aa	27/03
Halozyme	61,63	63,15	61,33	-2,62%	1,28M	aa.aa	27/03
Home Bancorp	60,09	60,99	59,82	-1,05%	84,39K	aa.aa	27/03
Hancock Whitney	62,26	63,26	62,07	-1,86%	879,28K	aa.aa	27/03
Harvard Bioscience	4,870	5,036	4,750	-3,94%	39,96K	aa.aa	27/03
Horizon Bancorp	16,21	16,33	16,00	-0,80%	370,47K	aa.aa	27/03
The Hackett	12,38	12,66	12,19	-2,83%	257,67K	aa.aa	27/03
Healthcare Services	18,49	19,14	18,44	-3,24%	430,23K	aa.aa	27/03
Hudson	5,760	6,210	5,740	-7,40%	276,73K	aa.aa	27/03
Helen of Troy Ltd	13,88	14,76	13,85	-6,53%	556,26K	aa.aa	27/03
Home Federal Louisiana	17,44	17,44	17,22	0,00%	3,37K	aa.aa	27/03
Heritage Financial Co	25,17	25,45	25,12	-1,60%	230,17K	aa.aa	27/03
Hingham Institution	273,56	279,07	270,01	-0,44%	56,34K	aa.aa	27/03
Highways	0,770	0,840	0,764	-1,28%	26,03K	aa.aa	27/03
Himax	8,090	8,270	8,051	-3,11%	1,61M	aa.aa	27/03
Harmonic	9,380	9,670	9,330	-0,21%	970,57K	aa.aa	27/03
Hallador	17,570	18,990	17,300	-4,41%	1,52M	aa.aa	27/03
Hooker Furniture	12,25	12,66	11,48	+3,38%	44,21K	aa.aa	27/03
Horizon Finance	4,11	4,30	4,11	-4,42%	643,02K	aa.aa	27/03
HealthStream	21,10	21,24	20,91	-0,71%	212,69K	aa.aa	27/03
Heritage Commerce	12,17	12,34	12,14	-1,78%	635,18K	aa.aa	27/03
Huazhu	49,10	50,24	48,95	-2,50%	1,33M	aa.aa	27/03
Heartland Express	10,22	10,35	10,12	-1,26%	317,99K	aa.aa	27/03
Hub Group	35,38	35,85	34,91	-2,02%	561,2K	aa.aa	27/03
Hurco	14,80	14,80	14,69	-1,33%	2,35K	aa.aa	27/03
Huron	122,64	124,63	119,51	+0,68%	180,22K	aa.aa	27/03
Hawthorn Bancshares	33,11	33,11	32,50	+0,36%	16,83K	aa.aa	27/03
Hawkins	152,12	154,00	144,42	+0,52%	123,02K	aa.aa	27/03
Integra	9,20	9,39	9,04	-1,92%	816,5K	aa.aa	27/03
Independent Bank Corp	32,41	32,82	32,14	-0,83%	272,26K	aa.aa	27/03
Interactive Brokers	64,20	66,15	64,04	-3,02%	3,88M	aa.aa	27/03
International Bancshares	67,36	68,18	67,11	-0,72%	359,23K	aa.aa	27/03
ImmuCell	6,520	6,520	6,350	-0,15%	9,48K	aa.aa	27/03
ICF International	64,77	65,30	64,34	-1,54%	443,21K	aa.aa	27/03
ICON PLC	102,08	103,97	100,95	-0,97%	1,05M	aa.aa	27/03
ICU Medical	124,19	127,69	123,20	-2,71%	232,52K	aa.aa	27/03
InterDigital	301,25	303,51	295,19	+0,74%	335,51K	aa.aa	27/03
ID Systems	2,910	2,960	2,850	-2,35%	1,44M	aa.aa	27/03
IDEXX Labs	558,32	576,87	557,35	-2,61%	445,57K	aa.aa	27/03
Icahn Enterprises	7,45	7,66	7,45	-2,74%	1,04M	aa.aa	27/03
IES Holdings	473,86	479,89	458,36	+1,05%	144,62K	aa.aa	27/03
Interface	24,73	25,16	24,58	-1,71%	675,03K	aa.aa	27/03
Information Services	3,760	3,875	3,750	-2,84%	198,49K	aa.aa	27/03
Terawulf	14,890	15,370	14,575	-3,00%	22,17M	aa.aa	27/03
Ingles	89,00	89,32	83,98	+1,54%	159,46K	aa.aa	27/03
Immersion Corp	5,550	5,985	5,535	-6,41%	1,03M	aa.aa	27/03
ChipMOS Tech	35,82	36,03	35,00	-1,38%	49,41K	aa.aa	27/03
Incyte	90,30	92,50	90,20	-2,12%	1,49M	aa.aa	27/03
Independent Bank	73,73	75,35	73,58	-1,79%	271,87K	aa.aa	27/03
Innodata	37,120	40,365	35,720	-9,46%	2,11M	aa.aa	27/03
Insmed	145,30	149,20	142,59	-1,56%	3,4M	aa.aa	27/03
The Intergroup	36,98	37,00	32,95	+4,88%	16,96K	aa.aa	27/03
INTL FCStone	78,36	78,60	75,30	+0,51%	910,74K	aa.aa	27/03
Identiv	3,67	3,79	3,57	-3,17%	74,59K	aa.aa	27/03
Innospec	72,20	72,86	70,93	-0,23%	252,72K	aa.aa	27/03
Inter Parfums	90,53	92,64	88,01	-1,04%	364,88K	aa.aa	27/03
Amneal Pharma A	11,850	12,110	11,830	-1,74%	1,15M	aa.aa	27/03
Iridium	27,96	28,40	27,32	-1,24%	1,62M	aa.aa	27/03
IRIDEX	0,990	1,220	0,951	-26,67%	434,54K	aa.aa	27/03
Ironwood	3,06	3,20	3,03	-2,86%	1,35M	aa.aa	27/03
Bloomia Holdings,	4,100	4,100	4,100	+3,30%	937	aa.aa	27/03
Innovative Solutions	21,500	22,060	20,830	-2,63%	835,2K	aa.aa	27/03
Investors Title	214,24	216,98	213,15	-1,37%	12,39K	aa.aa	27/03
Ituran	50,54	51,45	50,44	-0,80%	115,16K	aa.aa	27/03
Jack In The Box	9,70	10,61	9,61	-9,51%	1,49M	aa.aa	27/03
JAKKS Pacific	19,67	19,99	19,52	-1,75%	59,12K	aa.aa	27/03
Jazz Pharma	182,69	189,26	182,55	-3,42%	827,04K	aa.aa	27/03
John B Sanfilippo&Son	77,59	78,25	77,18	0,00%	31,96K	aa.aa	27/03
Ziff Davis	41,64	43,21	41,38	-3,90%	530,29K	aa.aa	27/03
Sunation Energy	2,3700	3,2100	2,2571	-25,24%	1,07M	aa.aa	27/03
Jewett-Cameron Trading	1,650	1,670	1,650	0,00%	3,65K	aa.aa	27/03
J & J Snack Foods	79,84	80,49	77,95	+0,82%	183,58K	aa.aa	27/03
Jack Henry&Associates	153,31	158,08	152,28	-2,47%	1,07M	aa.aa	27/03
Johnson Outdoors	46,80	47,80	45,58	-1,12%	100,74K	aa.aa	27/03
Coffee Holding	4,250	4,430	4,165	-4,49%	57,56K	aa.aa	27/03
Kaiser	114,56	115,81	112,70	-0,27%	113,87K	aa.aa	27/03
Kelly Services A	8,78	8,91	8,69	-1,35%	267,2K	aa.aa	27/03
Kelly Services B	12,70	12,70	12,59	+1,68%	1,64K	aa.aa	27/03
Kewaunee	34,32	34,32	34,10	-1,35%	1,74K	aa.aa	27/03
Kentucky First Federal	4,210	4,210	4,210	-6,24%	551	aa.aa	27/03
Simply Good Foods	14,35	14,51	14,21	-0,76%	2,18M	aa.aa	27/03
Kingstone	14,210	14,630	14,040	-3,07%	93,94K	aa.aa	27/03
Brand House Collective	0,895	0,933	0,866	-4,07%	95,2K	aa.aa	27/03
Kulicke&Soffa	64,68	65,72	63,43	-0,11%	451,31K	aa.aa	27/03
Kandi	0,820	0,877	0,810	-4,32%	163,07K	aa.aa	27/03
Kopin	1,815	2,190	1,810	-5,71%	5,49M	aa.aa	27/03
Koss	3,600	3,831	3,560	-3,74%	11,49K	aa.aa	27/03
Kearny Financial	7,37	7,46	7,28	-1,73%	394,69K	aa.aa	27/03
Key Tronic	2,690	2,700	2,650	-2,89%	11,11K	aa.aa	27/03
Kratos Defense&Security	71,94	76,38	71,70	-5,17%	3,19M	aa.aa	27/03
KVH Industries	8,600	8,780	8,310	-2,38%	123,79K	aa.aa	27/03
Golden Entertainment	25,91	26,45	25,88	-1,93%	123,81K	aa.aa	27/03
Lakeland Industries	7,58	7,75	7,53	-2,82%	73,76K	aa.aa	27/03
Marzetti	137,13	140,95	136,72	-3,23%	369,02K	aa.aa	27/03
Landmark	23,88	23,88	23,72	+0,38%	3,44K	aa.aa	27/03
Distribution Solutions	26,02	26,13	25,57	+0,12%	122,29K	aa.aa	27/03
Liberty Global B	13,50	13,50	13,50	+1,50%	2,98K	aa.aa	27/03
Liberty Global C	11,63	11,84	11,58	-0,68%	859,2K	aa.aa	27/03
LCNB	15,49	15,73	15,40	-1,71%	16,46K	aa.aa	27/03
Lifetime Brands	4,93	4,99	4,49	+5,34%	93,92K	aa.aa	27/03
SemiLEDS	1,215	1,224	1,200	+0,58%	911	aa.aa	27/03
Littelfuse	333,27	340,00	330,10	-1,32%	203,55K	aa.aa	27/03
Ligand	195,48	205,87	194,44	-4,04%	268,26K	aa.aa	27/03
Lincoln Educational	40,910	41,780	40,150	+0,15%	395,16K	aa.aa	27/03
Live Ventures	13,26	13,26	12,01	+1,61%	3,09K	aa.aa	27/03
Lakeland Financial	56,51	56,97	56,20	-0,79%	166,35K	aa.aa	27/03
Liberty Media Formula A	75,11	76,45	73,80	-1,69%	239,53K	aa.aa	27/03
Limoneira	13,62	13,77	13,45	+0,15%	168,95K	aa.aa	27/03
Lifecore Biomedical	3,66	3,84	3,64	-5,43%	478,85K	aa.aa	27/03
Manhattan Bridge	4,450	4,470	4,320	+2,30%	14,21K	aa.aa	27/03
Loop Industries	1,360	1,380	1,250	0,00%	970,07K	aa.aa	27/03
Grand Canyon Education	166,58	169,89	166,10	-1,68%	147,19K	aa.aa	27/03
Telesat	37,04	38,92	36,50	-3,06%	92,39K	aa.aa	27/03
LPL Financial	296,90	302,31	294,00	-2,25%	803,55K	aa.aa	27/03
LivePerson	2,6000	2,6300	2,4600	-2,99%	285,47K	aa.aa	27/03
LightPath	9,490	10,910	9,250	-13,65%	2,92M	aa.aa	27/03
Liquidity Services	29,49	29,70	29,13	-1,04%	69,81K	aa.aa	27/03
Genasys Inc	1,750	1,810	1,750	-3,31%	79,69K	aa.aa	27/03
Lake Shore Bancorp	15,11	15,17	15,06	-1,18%	4,04K	aa.aa	27/03
Lattice	90,39	95,44	90,17	-4,77%	1,94M	aa.aa	27/03
Landstar	156,52	157,74	154,24	+0,10%	454,65K	aa.aa	27/03
Lightbridge	10,700	11,330	10,680	-2,55%	642,38K	aa.aa	27/03
Lantronix	5,390	5,624	5,320	-3,23%	607,86K	aa.aa	27/03
Lifeway	18,300	18,720	18,220	-1,35%	31,3K	aa.aa	27/03
Lexicon	1,650	1,650	1,600	+1,23%	1,71M	aa.aa	27/03
LSI Industries	18,530	18,630	18,090	-1,49%	179,73K	aa.aa	27/03
Senstar Technologies	2,810	3,000	2,810	-3,44%	53,9K	aa.aa	27/03
Manhattan Associates	127,40	131,17	126,00	-3,63%	480,57K	aa.aa	27/03
Marine Petroleum	5,750	5,850	5,570	+0,52%	37,55K	aa.aa	27/03
Masimo	177,11	177,51	176,68	+0,12%	1,13M	aa.aa	27/03
Matthews	25,20	25,39	24,93	-0,28%	329,58K	aa.aa	27/03
J W Mays	39,99	40,19	39,99	-3,36%	3,02K	aa.aa	27/03
Mercantile	49,33	49,92	49,08	-0,90%	94,28K	aa.aa	27/03
Marchex	1,540	1,555	1,350	+8,45%	30,19K	aa.aa	27/03
Monarch	93,98	96,37	93,49	-3,33%	80,19K	aa.aa	27/03
Stagwell	6,080	6,225	6,045	-2,72%	1,08M	aa.aa	27/03
MercadoLibre	1.599,52	1.633,12	1.593,21	-1,93%	546,36K	aa.aa	27/03
Methanex	65,22	65,47	61,79	+9,69%	3,01M	aa.aa	27/03
Mercer Int	1,34	1,41	1,26	+3,08%	638,2K	aa.aa	27/03
mF International	10,19	10,20	9,45	+3,98%	4,65K	aa.aa	27/03
Perma-Pipe Int	29,340	30,540	28,950	-1,71%	44,62K	aa.aa	27/03
MGE Energy	76,16	76,55	74,63	+0,29%	212,6K	aa.aa	27/03
MGP Ingredients	18,60	19,01	18,18	+1,14%	422,97K	aa.aa	27/03
McGrath	110,00	111,71	108,88	-0,92%	266,97K	aa.aa	27/03
Magyar	17,58	17,62	17,58	+0,57%	2,14K	aa.aa	27/03
Kestrel	10,590	11,530	10,510	-2,40%	26K	aa.aa	27/03
Mind Technology	8,8500	9,0100	8,2500	-1,23%	250,95K	aa.aa	27/03
Mitek	13,10	13,52	12,97	-4,38%	832,43K	aa.aa	27/03
MKS Instruments	223,18	228,57	221,16	-0,86%	722,01K	aa.aa	27/03
MarketAxesss	164,12	167,70	163,18	-1,56%	324,31K	aa.aa	27/03
Mesa Labs	82,07	82,96	81,51	+0,39%	142,96K	aa.aa	27/03
MillerKnoll	15,02	15,32	14,87	-0,07%	2,15M	aa.aa	27/03
Martin Midstream	2,500	2,650	2,500	-7,06%	7,53K	aa.aa	27/03
Merit	68,73	69,50	67,91	-0,84%	735,76K	aa.aa	27/03
MakeMyTrip	36,30	40,10	36,03	-9,25%	2,16M	aa.aa	27/03
MIND CTI	1,170	1,205	1,130	-0,85%	28,44K	aa.aa	27/03
MannKind	2,280	2,320	2,230	-0,87%	5,6M	aa.aa	27/03
MediciNova	1,380	1,420	1,370	-2,82%	42,31K	aa.aa	27/03
Monro Muffler Brake	15,47	15,50	15,07	-1,09%	1,03M	aa.aa	27/03
Morningstar	156,81	159,74	156,37	-2,41%	565,16K	aa.aa	27/03
Peraso	0,9551	1,0600	0,9302	-9,04%	1,13M	aa.aa	27/03
Mid Penn	31,35	31,65	31,17	-0,95%	108,11K	aa.aa	27/03
Monolithic	1.053,01	1.073,36	1.039,04	-0,50%	537,31K	aa.aa	27/03
Mercury	71,40	76,16	70,52	-6,25%	606,9K	aa.aa	27/03
Marten Transport	12,89	13,02	12,65	+0,23%	461,38K	aa.aa	27/03
Middlesex Water	51,80	52,35	51,39	-0,44%	95,95K	aa.aa	27/03
Strategy	126,03	130,65	123,98	-5,19%	21,48M	aa.aa	27/03
Ming Shing Holdings	0,94	0,96	0,92	+2,17%	4,87K	aa.aa	27/03
Mannatech	6,68	6,68	6,68	+1,21%	0	aa.aa	27/03
Matrix	11,39	11,79	11,06	+0,35%	200,4K	aa.aa	27/03
Sharplink Gaming	6,040	6,495	6,000	-7,50%	10,88M	aa.aa	27/03
Microvision	0,580	0,616	0,580	-5,69%	3,2M	aa.aa	27/03
Myriad Genetics	4,28	4,67	4,27	-7,36%	1,62M	aa.aa	27/03
MYR Group	273,47	276,19	262,42	+1,64%	265,46K	aa.aa	27/03
Natural Alternatives	2,79	2,87	2,65	+2,20%	27,53K	aa.aa	27/03
Nathans Famous	100,68	100,75	100,55	+0,19%	11,21K	aa.aa	27/03
Natures Sunshine	23,78	23,81	23,26	+0,59%	80,97K	aa.aa	27/03
Neurocrine	128,32	132,95	128,02	-3,10%	761,34K	aa.aa	27/03
Northeast Bancorp	108,80	109,98	106,57	-0,27%	105,98K	aa.aa	27/03
NBT Bancorp	41,86	42,46	41,73	-1,60%	218,08K	aa.aa	27/03
National CineMedia	3,040	3,110	3,002	-2,56%	461,25K	aa.aa	27/03
The9 ADR	5,3000	5,5033	5,2000	+1,34%	7,86K	aa.aa	27/03
Nordson	260,21	263,40	259,16	-1,79%	318,44K	aa.aa	27/03
Northeast Community	23,45	23,73	23,06	-1,18%	27,51K	aa.aa	27/03
Neogen	8,70	9,08	8,63	-4,92%	1,81M	aa.aa	27/03
Newtek	10,46	11,05	10,42	-5,51%	303,46K	aa.aa	27/03
Northfield Bancorp	13,38	13,47	13,26	-0,15%	274,7K	aa.aa	27/03
Nice ADR	108,35	109,02	105,28	-0,97%	826,9K	aa.aa	27/03
National Bankshares	35,60	36,10	35,40	-1,14%	20,89K	aa.aa	27/03
Nektar	68,6600	71,6800	67,6300	-3,25%	736,18K	aa.aa	27/03
NN Inc	1,510	1,645	1,490	-3,21%	597,41K	aa.aa	27/03
Northrim	22,52	22,62	22,20	-0,79%	114,74K	aa.aa	27/03
Insight Enterprises	65,82	69,81	65,76	-6,03%	377,67K	aa.aa	27/03
NAPCO	38,31	39,12	38,01	-1,57%	439,48K	aa.aa	27/03
Nortech	11,830	11,900	11,000	+19,86%	118,88K	aa.aa	27/03
NetScout	31,86	32,28	31,66	-2,27%	586,44K	aa.aa	27/03
NETGEAR	21,57	22,17	21,37	-2,53%	395,32K	aa.aa	27/03
Northern Technologies	8,26	8,40	8,25	-1,67%	4,94K	aa.aa	27/03
NetSol	3,290	3,380	3,290	-2,95%	11K	aa.aa	27/03
Novavax	8,450	8,955	8,440	-5,59%	3,94M	aa.aa	27/03
NVE Corporation	65,46	66,99	65,36	-1,68%	31,08K	aa.aa	27/03
Kazia Therapeutics ADR	7,1600	7,6700	7,0000	-1,38%	177,9K	aa.aa	27/03
Nova Measuring Instruments Ltd	440,72	445,98	428,35	-2,84%	468,26K	aa.aa	27/03
Inseego	11,420	11,680	11,250	-0,35%	82,29K	aa.aa	27/03
Northwest Bancshares	12,42	12,59	12,37	-1,35%	1,02M	aa.aa	27/03
Norwood	28,98	28,99	28,68	-0,55%	10,32K	aa.aa	27/03
NWPX Infra	76,52	77,55	75,34	-0,34%	74,49K	aa.aa	27/03
Nexstar	213,13	222,69	210,15	-2,96%	329,21K	aa.aa	27/03
Adamas Trust	7,240	7,380	7,205	-2,16%	666,44K	aa.aa	27/03
Optical Cable	9,140	10,480	8,909	-6,64%	146,09K	aa.aa	27/03
OceanFirst	17,42	17,65	17,36	-1,25%	549,34K	aa.aa	27/03
Sonoma Pharma	2,130	2,280	2,080	+1,43%	48,98K	aa.aa	27/03
Orthofix	11,50	11,75	11,42	-2,46%	240,2K	aa.aa	27/03
Omega Flex	29,69	30,38	29,47	-1,20%	30,38K	aa.aa	27/03
Achieve Life Sciences	2,650	2,880	2,630	-8,30%	1,23M	aa.aa	27/03
Aeroportuario del Centro Norte	113,84	122,51	112,13	+0,27%	140,81K	aa.aa	27/03
Omnicell	32,75	34,72	32,69	-6,96%	443,35K	aa.aa	27/03
Omeros	9,880	10,410	9,855	-4,08%	877,1K	aa.aa	27/03
Odyssey	0,827	0,870	0,801	-4,94%	524,85K	aa.aa	27/03
Oncolytics Biotech	0,840	0,922	0,820	-6,77%	1,7M	aa.aa	27/03
ON Semiconductor	58,35	61,39	57,94	-4,14%	7,14M	aa.aa	27/03
Great Elm Group	1,880	1,880	1,810	-0,53%	12,89K	aa.aa	27/03
Orrstown	34,98	35,26	34,51	-1,05%	96,47K	aa.aa	27/03
Old Second Bancorp	19,57	19,77	19,43	-0,66%	267,87K	aa.aa	27/03
OSI Systems	272,33	278,65	269,95	-0,86%	288,07K	aa.aa	27/03
OraSure	3,000	3,110	2,970	-2,28%	390,95K	aa.aa	27/03
Open Text	21,54	22,01	21,31	-3,19%	1,22M	aa.aa	27/03
Otter Tail	85,85	86,96	84,43	+0,52%	248,39K	aa.aa	27/03
Ohio Valley Banc	42,21	42,29	42,00	-0,12%	7,78K	aa.aa	27/03
Oak Valley Bancorp	31,81	32,17	31,60	-0,75%	10,39K	aa.aa	27/03
Tenax Therapeutics	14,9000	15,2500	14,3900	-0,47%	360,69K	aa.aa	27/03
Geospace	12,180	12,480	11,280	-0,41%	190,05K	aa.aa	27/03
Bank Ozk	44,52	45,34	44,43	-1,96%	992,14K	aa.aa	27/03
Pacific Biosciences	1,260	1,350	1,230	-6,67%	8,69M	aa.aa	27/03
Highpeak Energy Acquisition	7,100	7,120	6,850	+2,60%	700,82K	aa.aa	27/03
Universal Display	91,87	92,99	91,32	-1,80%	371,79K	aa.aa	27/03
Patrick	107,39	110,22	106,97	-0,71%	307,57K	aa.aa	27/03
Frp Holdings Ord	21,60	21,74	21,28	-0,64%	86,34K	aa.aa	27/03
Pathfinder Bancorp	13,26	13,26	13,26	+1,69%	93	aa.aa	27/03
PC Connection	57,14	58,50	56,93	-2,36%	65,73K	aa.aa	27/03
Pacira	22,88	23,37	22,74	-1,84%	494,32K	aa.aa	27/03
Pure Cycle	9,87	10,13	9,71	+0,20%	48,04K	aa.aa	27/03
Pro-Dex	48,98	50,06	46,52	-0,65%	30,68K	aa.aa	27/03
PDF Solutions	33,46	35,25	33,22	-2,79%	917,12K	aa.aa	27/03
Peoples North Carolina	38,49	38,62	38,20	-0,26%	16,41K	aa.aa	27/03
Pegasystems	40,31	41,64	39,68	-4,39%	1,55M	aa.aa	27/03
Alto Ingredients	4,510	4,590	4,370	+1,81%	1,61M	aa.aa	27/03
Perion Network	9,82	10,21	9,55	-4,47%	456,01K	aa.aa	27/03
Perma-Fix Inc	10,650	11,020	10,500	-2,02%	246,54K	aa.aa	27/03
PetMed Express	2,230	2,330	2,210	-3,46%	106,28K	aa.aa	27/03
Preferred Bank	89,37	90,45	88,82	-0,56%	85,08K	aa.aa	27/03
Peapack-Gladstone	34,71	34,77	34,40	-0,34%	118,6K	aa.aa	27/03
Parke	28,24	28,40	28,07	-0,39%	54,06K	aa.aa	27/03
Park Ohio Holdings	23,82	24,21	23,36	-2,10%	25,08K	aa.aa	27/03
Photronics	39,60	40,41	39,00	-0,40%	585,14K	aa.aa	27/03
Plumas	48,10	48,99	48,01	-1,41%	32,2K	aa.aa	27/03
Children’s Place	3,15	3,46	3,10	-9,74%	370,72K	aa.aa	27/03
Preformed Line	275,88	279,23	270,81	+1,17%	195,72K	aa.aa	27/03
Plug Power	2,180	2,220	2,120	-3,11%	51,43M	aa.aa	27/03
ePlus	74,86	77,79	74,79	-2,70%	184,94K	aa.aa	27/03
Plexus	199,17	202,00	196,06	-0,50%	318,42K	aa.aa	27/03
PTC	137,61	144,12	137,50	-4,44%	1,47M	aa.aa	27/03
Patriot National Bancorp	1,270	1,300	1,260	-1,55%	194,38K	aa.aa	27/03
PrimeEnergy	240,42	240,42	228,58	+5,91%	62,41K	aa.aa	27/03
Insulet	208,22	218,05	208,14	-4,53%	893,13K	aa.aa	27/03
Pool	198,74	203,48	197,13	-1,14%	660,18K	aa.aa	27/03
Power Integrations	49,50	49,75	48,40	-1,10%	687,02K	aa.aa	27/03
Powell Industries	538,04	544,92	524,39	+2,60%	209,91K	aa.aa	27/03
PRA Group Inc	16,85	17,59	16,67	-4,32%	369,83K	aa.aa	27/03
Alterity Therapeutics	3,1600	3,2678	3,0900	0,00%	4,8K	aa.aa	27/03
Progress	27,67	29,03	27,51	-5,14%	877,26K	aa.aa	27/03
Provident	16,01	16,20	15,95	-0,44%	18,68K	aa.aa	27/03
CarpParts.Com	0,825	0,850	0,811	+0,37%	364,02K	aa.aa	27/03
Eyepoint Pharma	12,500	13,120	12,440	-4,29%	843,54K	aa.aa	27/03
PriceSmart	147,52	149,04	143,52	+0,74%	186,86K	aa.aa	27/03
Pluri Inc	3,240	3,249	3,202	+0,62%	1,89K	aa.aa	27/03
Filana Therapeutics,	1,67	1,75	1,64	-5,65%	517,7K	aa.aa	27/03
PAM	8,19	8,50	8,09	-2,27%	9,76K	aa.aa	27/03
Pixelworks	5,020	5,300	4,980	-4,38%	55,3K	aa.aa	27/03
Papa John's	31,76	32,85	31,60	-2,70%	963,61K	aa.aa	27/03
Rave Restaurant	2,5400	2,6500	2,4600	-1,93%	12,12K	aa.aa	27/03
QCR	83,42	84,34	81,77	-1,11%	103,08K	aa.aa	27/03
Quidel	14,78	15,78	14,45	-5,26%	2,17M	aa.aa	27/03
QuinStreet	11,84	12,10	11,77	-2,23%	697,2K	aa.aa	27/03
Leonardo DRS	44,84	46,82	44,76	-3,63%	1,47M	aa.aa	27/03
Freightcar	8,040	8,240	7,890	+0,37%	128,84K	aa.aa	27/03
Republic Bancorp	69,21	70,10	68,10	-0,62%	97,28K	aa.aa	27/03
SB Financial	20,58	20,74	20,27	-0,10%	7,71K	aa.aa	27/03
Upbound	18,07	18,45	17,97	-1,90%	762,58K	aa.aa	27/03
Rocky Brands	37,91	38,83	37,60	-0,76%	54,95K	aa.aa	27/03
RCM Technologies	18,600	19,070	18,320	-2,72%	47,46K	aa.aa	27/03
Recon Technology	0,8123	0,8500	0,8123	-4,44%	14,12K	aa.aa	27/03
Radcom	12,20	13,17	12,00	+2,87%	98,16K	aa.aa	27/03
Reading Int	1,110	1,140	1,045	-1,77%	36,33K	aa.aa	27/03
Reading Int B	9,29	9,29	9,29	-3,03%	595	aa.aa	27/03
RadNet	56,15	58,51	55,89	-5,49%	868,32K	aa.aa	27/03
Resources Connection	3,62	3,72	3,60	-2,69%	171,6K	aa.aa	27/03
Research Frontiers	0,891	0,939	0,870	-1,11%	9,34K	aa.aa	27/03
Richardson Electronics	11,040	11,655	10,980	-3,16%	40,65K	aa.aa	27/03
RF Industries	11,215	11,460	10,320	+6,10%	349,4K	aa.aa	27/03
RGC Resources	21,18	21,59	21,06	+0,14%	5,88K	aa.aa	27/03
Repligen	110,12	114,41	109,66	-3,76%	826,92K	aa.aa	27/03
RCI Hospitality	22,97	23,71	22,45	-3,77%	92,45K	aa.aa	27/03
Rigel	25,810	26,530	25,810	-2,12%	269,24K	aa.aa	27/03
Rocky Mountain Chocolate	2,270	2,360	2,180	-1,73%	18,2K	aa.aa	27/03
Rockwell Medical	0,8702	0,9389	0,8700	-7,63%	246,26K	aa.aa	27/03
Creative Realities	3,310	3,500	3,250	-6,23%	106,31K	aa.aa	27/03
Gibraltar Industries	40,39	41,09	40,23	-1,30%	260,92K	aa.aa	27/03
Urban One Inc	5,960	6,830	5,740	-8,59%	41,12K	aa.aa	27/03
Urban One D	5,700	5,700	5,600	-2,73%	1,88K	aa.aa	27/03
Red Robin Gourmet Burgers	2,65	2,84	2,51	-7,34%	691,58K	aa.aa	27/03
Rush A	66,08	66,51	65,38	-0,18%	259,69K	aa.aa	27/03
Rush B	63,45	63,55	61,84	+0,55%	119,93K	aa.aa	27/03
Riverview	5,520	5,580	5,500	-0,18%	23,5K	aa.aa	27/03
Safety Insurance	72,71	73,27	72,43	-0,80%	95,02K	aa.aa	27/03
Saia	334,31	335,26	327,04	-0,73%	652,82K	aa.aa	27/03
Sanmina	130,90	133,00	128,71	-0,05%	402,35K	aa.aa	27/03
EchoStar	115,21	116,60	111,01	+3,42%	5,71M	aa.aa	27/03
Seacoast Banking Florida	29,36	29,86	29,30	-1,94%	555,26K	aa.aa	27/03
Sinclair	13,14	13,27	12,78	-0,15%	445,61K	aa.aa	27/03
Star Bulk Carriers	22,25	22,58	22,17	-1,11%	1,27M	aa.aa	27/03
Scholastic	38,74	39,28	38,59	-0,72%	427,29K	aa.aa	27/03
Socket Mobile	0,899	0,899	0,862	-0,11%	5,57K	aa.aa	27/03
Comscore	7,200	7,289	6,933	-0,14%	6,36K	aa.aa	27/03
ScanSource	36,05	36,61	35,95	-2,01%	199,53K	aa.aa	27/03
Shoe Carnival	16,02	16,59	15,74	-2,50%	771,89K	aa.aa	27/03
Origin Agritech	1,450	1,550	1,220	+16,94%	356,16K	aa.aa	27/03
SEI	75,72	76,48	75,10	-1,56%	748,05K	aa.aa	27/03
Seneca Foods A	151,78	151,98	146,50	+3,01%	79,17K	aa.aa	27/03
Seneca Foods B	151,01	151,01	151,01	+2,01%	40	aa.aa	27/03
Simmons First National	18,96	19,32	18,95	-2,27%	1,31M	aa.aa	27/03
Southern First Bancshares	53,48	53,90	53,25	-0,69%	42,08K	aa.aa	27/03
Superior Uniform	9,98	10,06	9,91	-0,50%	26,63K	aa.aa	27/03
Sangamo Therapeutics	0,3209	0,3505	0,3130	-6,74%	7,06M	aa.aa	27/03
TROOPS	2,350	2,650	2,350	-9,96%	93K	aa.aa	27/03
SPAR Group	0,7000	0,7125	0,6986	-2,66%	7,01K	aa.aa	27/03
Shore Bancshares	18,10	18,30	17,98	-1,36%	160,37K	aa.aa	27/03
Shenandoah	14,69	14,92	14,63	-1,28%	145,69K	aa.aa	27/03
Seanergy Maritime	12,0400	12,3100	11,8500	-2,90%	309,89K	aa.aa	27/03
Steven Madden	33,11	33,12	31,95	-0,27%	1,61M	aa.aa	27/03
Siebert	1,900	2,045	1,880	-2,56%	26,54K	aa.aa	27/03
SIGA Tech	5,300	5,440	5,192	+6,85%	1,34M	aa.aa	27/03
Selective	74,68	75,26	73,76	-0,11%	495,44K	aa.aa	27/03
Silicom Ltd	20,79	22,00	20,29	-2,35%	51,07K	aa.aa	27/03
Silicon Motion	110,06	115,00	108,25	-1,05%	293,72K	aa.aa	27/03
Singularity Future Tech	0,390	0,403	0,380	+1,04%	40,23K	aa.aa	27/03
SkyWest	89,66	93,38	88,89	-4,60%	382,19K	aa.aa	27/03
Silicon Labs	205,93	206,75	205,52	-0,42%	275,95K	aa.aa	27/03
Simulations Plus	11,42	11,68	11,28	-2,39%	203,61K	aa.aa	27/03
Southern Missouri	62,44	63,02	62,20	-1,14%	42,04K	aa.aa	27/03
Super Micro Computer	21,97	22,36	21,38	-1,08%	33,02M	aa.aa	27/03
Smith Micro Software	0,733	0,774	0,727	-7,09%	103,84K	aa.aa	27/03
Semtech	72,16	76,18	71,28	-2,70%	3,61M	aa.aa	27/03
Security National Financial	9,240	9,280	9,020	+0,33%	15,25K	aa.aa	27/03
Madrigal Pharma	510,68	523,34	498,03	-1,56%	487,19K	aa.aa	27/03
Primis Financial	13,07	13,23	13,04	-1,28%	63,75K	aa.aa	27/03
Dominari Holdings	2,8800	3,1000	2,8000	-7,10%	198,32K	aa.aa	27/03
Greenidge Generation Holdings	1,110	1,270	1,090	-9,76%	166,03K	aa.aa	27/03
SPS Commerce	54,49	54,84	53,05	-1,11%	674,79K	aa.aa	27/03
Future Fintech	1,200	1,225	1,200	-1,64%	2,77K	aa.aa	27/03
1st Source	68,19	68,74	67,89	-0,42%	119,67K	aa.aa	27/03
Summit State Bank	13,30	13,55	13,29	-0,45%	4,54K	aa.aa	27/03
SS&Cs	65,42	67,41	65,05	-2,59%	2,54M	aa.aa	27/03
Stratasys Ltd	7,64	7,82	7,61	-3,41%	546,3K	aa.aa	27/03
STAAR Surgical	17,89	18,99	17,73	-4,02%	736,17K	aa.aa	27/03
S&T Bancorp	40,94	41,20	40,67	-0,73%	171,45K	aa.aa	27/03
Microbot Medical	2,390	2,575	2,350	-8,78%	2,08M	aa.aa	27/03
SunOpta Inc	6,46	6,48	6,46	-0,15%	2,59M	aa.aa	27/03
Strategic Education	81,46	83,09	81,23	-2,38%	293,11K	aa.aa	27/03
Sterling Construction	420,24	427,76	415,82	+1,04%	306,05K	aa.aa	27/03
Stratus	30,83	31,43	30,50	+0,59%	12,33K	aa.aa	27/03
Strattec	77,49	79,15	77,29	-2,08%	46,62K	aa.aa	27/03
Smith & Wesson	14,66	14,86	14,62	-1,28%	475,28K	aa.aa	27/03
Stock Yards Bancorp	63,91	65,71	63,79	-2,31%	286,92K	aa.aa	27/03
Synaptics	68,71	72,59	68,39	-6,11%	624,82K	aa.aa	27/03
Ascent Industries	12,88	13,01	12,71	+0,31%	81,62K	aa.aa	27/03
Sypris	2,840	3,080	2,790	-6,89%	118,43K	aa.aa	27/03
TransAct	3,270	3,390	3,189	+0,62%	7,54K	aa.aa	27/03
Tat Techno	42,200	43,700	41,585	-5,44%	126,58K	aa.aa	27/03
Medallion	8,010	8,370	8,000	-4,98%	62,76K	aa.aa	27/03
Taylor Devices	74,87	76,63	74,03	-0,19%	24,68K	aa.aa	27/03
The Bancorp	51,48	52,48	51,13	-1,85%	402,53K	aa.aa	27/03
Texas Capital	92,67	94,07	92,10	-2,12%	607,11K	aa.aa	27/03
TriCo	46,51	47,01	46,45	-1,63%	129,71K	aa.aa	27/03
Bio-Techne	50,95	53,60	50,56	-3,32%	1,79M	aa.aa	27/03
TFS Financial	13,61	13,69	13,56	-0,58%	593,78K	aa.aa	27/03
First Financial Indiana	61,93	62,57	61,78	-1,46%	79,19K	aa.aa	27/03
Innoviva	22,66	23,18	22,51	0,00%	497,02K	aa.aa	27/03
Titan Machinery	16,10	16,27	15,86	-0,62%	110,89K	aa.aa	27/03
Tandy Leather	2,270	2,380	2,230	0,00%	9,12K	aa.aa	27/03
Towne Bank	33,16	33,48	33,05	-0,72%	404,66K	aa.aa	27/03
Lendingtree	41,72	43,00	40,63	-4,00%	187,48K	aa.aa	27/03
Gyre Therapeutics	6,7800	7,1750	6,7800	-3,69%	158,67K	aa.aa	27/03
Trinity	0,601	0,640	0,600	-2,12%	172,99K	aa.aa	27/03
Torm A	27,470	27,610	26,900	+1,03%	638,57K	aa.aa	27/03
Trustmark	41,81	42,23	41,66	-1,16%	319,33K	aa.aa	27/03
Transcat	71,32	73,35	70,52	-2,62%	111,12K	aa.aa	27/03
TriMas	35,67	36,64	35,37	-2,59%	319,71K	aa.aa	27/03
TrustCo Bank NY	42,75	43,31	42,69	-1,45%	89,5K	aa.aa	27/03
Timberland	38,91	39,24	38,82	-0,77%	16,14K	aa.aa	27/03
Tower	171,92	179,40	168,17	-1,58%	4,2M	aa.aa	27/03
Adeia	24,19	24,26	23,66	-0,70%	1,18M	aa.aa	27/03
TTEC	2,22	2,26	2,17	-3,47%	367,52K	aa.aa	27/03
Tetra Tech	29,78	30,57	29,75	-2,07%	3,15M	aa.aa	27/03
TechTarget	3,72	3,95	3,71	-6,30%	204,9K	aa.aa	27/03
TTM	95,47	98,58	92,07	-0,48%	1,35M	aa.aa	27/03
Twin Disc	15,19	15,48	14,90	-1,30%	30,28K	aa.aa	27/03
Texas Roadhouse	160,18	166,03	158,89	-3,71%	1,11M	aa.aa	27/03
Universal Logistics	19,99	20,87	19,28	-5,84%	61,57K	aa.aa	27/03
United Bancorp	16,50	16,50	15,65	+5,36%	1,98K	aa.aa	27/03
United Security	10,210	10,270	10,200	-1,07%	7,14K	aa.aa	27/03
United Bankshares	40,36	40,98	40,26	-1,75%	969,84K	aa.aa	27/03
Ultra Cleans	58,87	60,71	57,78	-1,08%	448,28K	aa.aa	27/03
Universal Electronics	4,18	4,27	4,14	-1,65%	22,17K	aa.aa	27/03
Lesaka Tech	4,900	4,953	4,850	0,00%	92,88K	aa.aa	27/03
United Fire	36,51	37,20	36,40	-1,96%	76,3K	aa.aa	27/03
Ufp Industries	89,68	91,06	89,20	-1,10%	365,33K	aa.aa	27/03
UFP	189,45	194,44	184,40	+0,78%	143,01K	aa.aa	27/03
United-Guardian	6,56	6,80	6,39	+4,96%	22,89K	aa.aa	27/03
Ultralife	6,380	6,780	6,231	-3,48%	30,51K	aa.aa	27/03
UMB Financial	108,96	111,57	108,71	-2,37%	538,58K	aa.aa	27/03
Union	23,25	23,52	23,25	+0,43%	5,51K	aa.aa	27/03
Unity	50,73	51,21	50,34	-0,74%	45,7K	aa.aa	27/03
Cantaloupe	10,60	10,66	10,56	-0,56%	819,17K	aa.aa	27/03
First US Bancshares	15,40	15,46	15,35	-0,32%	11,06K	aa.aa	27/03
US Energy	1,030	1,070	1,000	+1,98%	5,17M	aa.aa	27/03
United States Lime&Minerals	123,99	125,00	122,00	-0,86%	108,79K	aa.aa	27/03
Spok Holdings	11,08	11,19	11,04	-0,45%	161,11K	aa.aa	27/03
Utah Medical	61,54	63,14	61,36	-1,69%	15,19K	aa.aa	27/03
Univest	33,52	33,92	33,38	-1,35%	159,39K	aa.aa	27/03
Value Line	34,95	35,44	34,00	-2,70%	4,07K	aa.aa	27/03
Onespan	10,15	10,52	10,07	-4,61%	491K	aa.aa	27/03
Veeco	35,27	36,76	35,01	-2,11%	971,33K	aa.aa	27/03
Vicor	153,02	156,90	149,79	-3,13%	822,33K	aa.aa	27/03
Virco	6,230	6,277	6,170	-1,11%	18,72K	aa.aa	27/03
Village Super Market	41,81	42,40	41,39	+0,53%	42,46K	aa.aa	27/03
Vanda	6,91	7,25	6,90	-2,95%	1,24M	aa.aa	27/03
VNET DRC	8,450	8,520	8,335	-2,99%	6,07M	aa.aa	27/03
Cimpress NV	72,18	74,19	72,00	-1,94%	60,83K	aa.aa	27/03
Vera Bradley	3,21	3,44	3,18	-7,76%	229,22K	aa.aa	27/03
ViaSat	46,58	48,88	45,80	-2,61%	1,27M	aa.aa	27/03
Cognyte Software	7,75	8,00	7,64	-3,97%	644K	aa.aa	27/03
VSE Corporation	170,89	172,89	168,67	-1,54%	385,08K	aa.aa	27/03
Assembly Biosciences	27,700	28,890	27,250	-4,05%	70,47K	aa.aa	27/03
Westamerica Bancorporation	51,17	51,57	50,85	-0,58%	200,89K	aa.aa	27/03
Washington Trust	32,64	33,13	32,52	-1,60%	137,53K	aa.aa	27/03
WD-40	201,21	206,98	200,55	-2,14%	227,86K	aa.aa	27/03
Werner	28,60	28,79	28,20	-0,83%	562,62K	aa.aa	27/03
Westrock Coffee	3,910	3,930	3,810	+0,77%	194,6K	aa.aa	27/03
Weyco	31,74	31,98	31,10	-1,67%	13,18K	aa.aa	27/03
Western New England	12,820	12,860	12,750	-0,23%	36,28K	aa.aa	27/03
WaFd Inc	31,05	31,38	30,97	-1,71%	680,76K	aa.aa	27/03
G Willi-Food	25,00	26,01	25,00	-2,42%	4,2K	aa.aa	27/03
Winmark	417,55	432,66	415,05	-2,52%	59,12K	aa.aa	27/03
Willdan	79,79	81,05	77,95	-0,45%	259,95K	aa.aa	27/03
Willis Lease	168,53	174,03	167,79	-1,58%	56,74K	aa.aa	27/03
StableX Tech	1,830	2,040	1,780	-9,85%	44,08K	aa.aa	27/03
World Acceptance	130,50	132,10	126,70	-0,13%	95,14K	aa.aa	27/03
WesBanco	33,37	33,88	33,26	-1,53%	415,77K	aa.aa	27/03
Waterstone	18,12	18,32	18,00	-0,98%	42,49K	aa.aa	27/03
WSFS	63,46	65,22	63,43	-2,67%	393,71K	aa.aa	27/03
Climb Global Solutions	19,59	20,33	19,54	-2,05%	160,97K	aa.aa	27/03
West Bancorporation	23,42	23,80	23,26	-1,97%	23,46K	aa.aa	27/03
Wintrust	132,19	134,53	131,42	-2,29%	536,16K	aa.aa	27/03
Willamette Valley Vineyards	2,510	2,620	2,510	-1,18%	1,8K	aa.aa	27/03
Woodward	351,17	358,17	348,94	-1,26%	454,11K	aa.aa	27/03
XOMA	30,17	30,82	29,49	-1,18%	99,98K	aa.aa	27/03
XORTX Therapeutics	0,3791	0,4000	0,3456	+9,88%	123,24K	aa.aa	27/03
The York Water	30,23	30,57	30,12	-0,79%	149,61K	aa.aa	27/03
Zillow C	40,44	41,57	40,08	-3,39%	4,27M	aa.aa	27/03
Zebra	202,64	204,85	200,89	-0,87%	594,54K	aa.aa	27/03
Alaunos Therapeutics	2,980	3,045	2,930	-1,00%	10,48K	aa.aa	27/03
Zumiez	21,34	21,86	21,06	-2,82%	193,53K	aa.aa	27/03
Peoples Bancorp	32,05	32,39	32,00	-0,80%	224,93K	aa.aa	27/03
T-Mobile US	210,82	214,02	210,66	-0,36%	6,06M	aa.aa	27/03
Old National Bancorp	21,43	21,71	21,36	-1,38%	3,09M	aa.aa	27/03
Service Properties	1,78	1,80	1,76	-0,56%	969,96K	aa.aa	27/03
Cooper	69,77	71,41	69,52	-2,47%	1,64M	aa.aa	27/03
Regency Centers	74,30	75,05	73,97	-0,09%	904,5K	aa.aa	27/03
Pilgrims Pride	36,72	36,83	35,96	+1,63%	1,31M	aa.aa	27/03
Domino’s Pizza Inc	348,14	358,88	346,39	-2,90%	897,01K	aa.aa	27/03
NorthWestern	65,22	65,53	64,61	+0,34%	990,81K	aa.aa	27/03
MaxLinear	17,00	17,25	16,77	-0,93%	720,7K	aa.aa	27/03
Quantum	4,680	5,090	4,625	-10,34%	492,45K	aa.aa	27/03
Regis	23,850	24,120	23,000	+1,06%	15,04K	aa.aa	27/03
Avnet	59,73	61,25	59,55	-2,40%	548,08K	aa.aa	27/03
Culp	2,750	2,861	2,730	-1,43%	17,21K	aa.aa	27/03
Sanofi ADR	46,78	47,83	46,76	+0,34%	3,68M	aa.aa	27/03
Logitech	90,04	91,70	89,78	-2,74%	740,22K	aa.aa	27/03
LM Ericsson B ADR	11,14	11,35	11,08	-2,62%	7,17M	aa.aa	27/03
Beachbody	10,2300	11,7000	9,8000	-11,27%	105,97K	aa.aa	27/03
Vodafone Group ADR	14,49	14,81	14,47	-0,96%	3,39M	aa.aa	27/03
New Mountain Finance	7,50	7,70	7,48	-1,96%	1,39M	aa.aa	27/03
Phenixfin	38,73	38,73	38,73	-1,07%	157	aa.aa	27/03
Sabra	19,61	19,81	19,58	-0,10%	1,89M	aa.aa	27/03
Saga Communications	11,97	12,00	11,88	-0,25%	6,06K	aa.aa	27/03
Altimmune	3,02	3,19	3,02	-5,63%	2,67M	aa.aa	27/03
Lisata Therapeutics	5,0200	5,0200	5,0100	0,00%	14,31K	aa.aa	27/03
Meta Platforms	525,72	543,60	520,26	-3,99%	30,13M	aa.aa	27/03
Lee Enterprises	8,50	8,89	8,44	-2,41%	69,41K	aa.aa	27/03
VEON	46,4700	47,4514	46,1000	-0,54%	74,73K	aa.aa	27/03
Valley National	11,95	12,15	11,92	-1,97%	5,59M	aa.aa	27/03
Evergy	80,85	81,69	80,26	+0,56%	1,62M	aa.aa	27/03
Willis Towers Watson	282,18	286,79	280,77	-1,61%	559,23K	aa.aa	27/03
Savara	5,1400	5,2900	5,1000	-2,10%	1,55M	aa.aa	27/03
Apyx Medical	3,640	3,830	3,550	-5,21%	43,08K	aa.aa	27/03
CorMedix	6,710	6,980	6,630	+0,15%	1,51M	aa.aa	27/03
Palisade Bio	2,000	2,000	1,925	+2,04%	3,53M	aa.aa	27/03
Crexendo	6,160	6,290	6,050	-3,14%	124,84K	aa.aa	27/03
Full House Resorts Inc	2,150	2,240	2,140	-5,70%	140,1K	aa.aa	27/03
Taoweave	1,550	1,730	1,535	-11,43%	108,26K	aa.aa	27/03
Ibio	1,7600	1,8800	1,6950	+1,15%	1,27M	aa.aa	27/03
Intellicheck Mobilisa	5,120	5,250	5,060	-3,58%	213,01K	aa.aa	27/03
Inovio	1,6100	1,6200	1,5000	+3,87%	1,49M	aa.aa	27/03
Ernexa Therapeutics	0,202	0,211	0,202	-2,88%	209,51K	aa.aa	27/03
Orion Energy	9,220	9,510	9,210	-4,36%	15,59K	aa.aa	27/03
Tucows Inc	16,06	16,32	15,55	-1,65%	39,26K	aa.aa	27/03
Xwell	1,2000	1,3223	1,1982	-6,98%	178,59K	aa.aa	27/03
Bank of the James	20,60	20,80	20,60	-0,48%	1,33K	aa.aa	27/03
ClearSign	3,740	3,760	3,240	+0,54%	9,76K	aa.aa	27/03
Caesarstone	1,02	1,04	0,91	+2,00%	384K	aa.aa	27/03
Caesars	25,85	26,95	25,72	-3,87%	4,71M	aa.aa	27/03
DLH Holdings	5,59	5,62	5,52	-1,93%	11,91K	aa.aa	27/03
Enphase	37,84	39,35	37,07	-5,82%	6,48M	aa.aa	27/03
Five Below	221,72	228,13	220,00	-2,24%	1,04M	aa.aa	27/03
FS Bancorp	38,13	38,53	37,39	-1,93%	12,31K	aa.aa	27/03
Galectin	2,680	2,855	2,650	-4,29%	331,5K	aa.aa	27/03
Mechanics Bancorp	14,37	14,55	14,23	-0,42%	228,27K	aa.aa	27/03
LeMaitre Vascular	106,62	109,68	104,14	-3,36%	319,35K	aa.aa	27/03
Lite Strategy	1,100	1,150	1,100	-5,17%	391,56K	aa.aa	27/03
MACOM Tech	225,44	229,87	222,67	-1,34%	893,2K	aa.aa	27/03
Neonode	1,270	1,360	1,270	-6,62%	149,33K	aa.aa	27/03
Turtle Beach	10,23	11,09	10,15	-8,42%	511,2K	aa.aa	27/03
Immutep ADR	0,353	0,371	0,352	-2,22%	447,32K	aa.aa	27/03
Nuwellis	1,050	1,090	0,993	-4,55%	40,44K	aa.aa	27/03
Supernus	49,52	51,13	49,00	-2,50%	547,75K	aa.aa	27/03
Cardiff Oncology	1,550	1,660	1,550	-7,19%	652,99K	aa.aa	27/03
Verastem	5,040	5,290	4,930	-4,73%	1,65M	aa.aa	27/03
Arbutus Biopharma	4,290	4,550	4,280	-3,60%	1,38M	aa.aa	27/03
Bloomin Brands	5,26	5,50	5,21	-4,71%	2,05M	aa.aa	27/03
Ferrovial	62,560	63,340	62,450	-0,52%	1,39M	aa.aa	27/03
Opko Health	1,120	1,180	1,115	-4,27%	3,47M	aa.aa	27/03
Workday	124,18	127,38	122,30	-2,96%	3,64M	aa.aa	27/03
Grupo Financiero Galicia ADR	42,700	45,450	42,490	-4,11%	1,16M	aa.aa	27/03
Mondelez	58,27	58,78	57,28	+1,20%	14,11M	aa.aa	27/03
United Therapeutics	522,83	535,33	520,97	-1,82%	338,24K	aa.aa	27/03
Skyworks	53,65	56,42	53,26	-5,31%	3,44M	aa.aa	27/03
Tractor Supply	44,87	46,18	44,79	-2,22%	9,05M	aa.aa	27/03
Lululemon Athletica	145,85	150,52	143,96	-3,66%	3,69M	aa.aa	27/03
Icon Energy Corp	0,841	0,889	0,831	-5,51%	59,57K	aa.aa	27/03
Westport Fuel	1,860	1,870	1,840	0,00%	22,68K	aa.aa	27/03
Regeneron Pharma	737,71	759,47	736,64	-2,51%	492,2K	aa.aa	27/03
Fossil	3,9800	4,0650	3,9500	-1,97%	321,42K	aa.aa	27/03
ANI Pharma	72,82	74,65	72,60	-1,78%	130,72K	aa.aa	27/03
Carlyle Group	45,67	46,70	45,37	-2,35%	3,03M	aa.aa	27/03
Tripadvisor	10,11	10,50	10,04	+1,61%	6,13M	aa.aa	27/03
Amarin	14,450	14,700	14,160	-1,50%	60,59K	aa.aa	27/03
ANGI Homeservices	6,480	6,870	6,430	-6,76%	864,17K	aa.aa	27/03
The Wendy’s Co	6,80	6,96	6,74	-2,72%	8,23M	aa.aa	27/03
Exelixis	41,53	42,70	41,49	-1,96%	1,76M	aa.aa	27/03
Groupon	10,47	11,21	10,47	-6,01%	1,26M	aa.aa	27/03
Opus Genetics	4,350	4,607	4,340	-3,76%	336,97K	aa.aa	27/03
Lincoln Electrics	248,00	252,35	246,40	-1,38%	311,81K	aa.aa	27/03
SBA Communications	167,06	168,61	165,01	+0,54%	836,77K	aa.aa	27/03
Elbit Systems	869,82	882,75	853,00	-2,29%	134,95K	aa.aa	27/03
Visteon	87,83	89,01	87,05	-0,01%	361,35K	aa.aa	27/03
LKQ	29,18	29,69	28,89	-1,59%	1,7M	aa.aa	27/03
Bruker	33,72	35,13	33,11	-4,58%	1,98M	aa.aa	27/03
Travelzoo	5,70	6,13	5,68	-7,92%	104,62K	aa.aa	27/03
Alliant Energy	70,52	71,25	70,05	+0,37%	2,06M	aa.aa	27/03
Amdocs	64,32	65,71	63,78	-2,20%	1,27M	aa.aa	27/03
Avis	148,45	151,40	131,99	+6,35%	1,84M	aa.aa	27/03
Diversified Healthcare	6,720	6,940	6,690	-2,18%	871,28K	aa.aa	27/03
Chord Energy	145,35	146,93	143,95	+0,97%	1,07M	aa.aa	27/03
Plains All American Pipeline	22,44	22,79	22,38	-0,36%	3,07M	aa.aa	27/03
ASML ADR	1.302,47	1.333,78	1.298,52	-2,03%	1,76M	aa.aa	27/03
Arch Capital	93,42	94,65	93,35	-0,74%	2,91M	aa.aa	27/03
AMC Networks	6,52	6,69	6,47	-2,54%	314,87K	aa.aa	27/03
Altisource Portfolio Solutions	6,800	6,800	6,460	+4,62%	13,97K	aa.aa	27/03
Popular	130,02	132,57	129,45	-2,07%	398,58K	aa.aa	27/03
Century Aluminum	49,65	51,13	47,62	+2,58%	1,77M	aa.aa	27/03
Copart	32,43	33,04	32,38	-1,82%	6,48M	aa.aa	27/03
CommVault	76,08	80,14	76,06	-6,26%	792,84K	aa.aa	27/03
Melco Resorts & Entertainment	5,62	5,64	5,49	+1,63%	2,89M	aa.aa	27/03
Old Dominion Freight Line	188,34	188,93	184,46	+0,22%	1,8M	aa.aa	27/03
PENN Entertainment	13,77	14,55	13,65	-5,49%	3,5M	aa.aa	27/03
Synopsys	380,47	401,54	379,50	-5,34%	2,4M	aa.aa	27/03
Trimble	62,97	65,38	62,70	-3,79%	1,67M	aa.aa	27/03
Ulta Beauty	510,34	524,10	509,44	-2,17%	622,61K	aa.aa	27/03
Verisk	182,75	185,84	182,01	-1,62%	1,95M	aa.aa	27/03
Prothena	9,26	9,62	9,14	-2,73%	430,06K	aa.aa	27/03
Grace Therapeutics,	4,6700	4,9100	4,5900	-2,10%	522,33K	aa.aa	27/03
Ambarella	50,47	52,35	49,93	-4,18%	523,11K	aa.aa	27/03
Atossa Genetics	4,7200	4,9250	4,6000	+0,21%	64,92K	aa.aa	27/03
Chemung	53,58	54,14	53,58	-1,69%	2,83K	aa.aa	27/03
ConnectOne	26,03	26,44	25,99	-1,74%	309,4K	aa.aa	27/03
Diamondback	201,84	204,91	201,45	-0,17%	5,33M	aa.aa	27/03
Harrow Health	33,830	35,240	33,500	-4,38%	758,92K	aa.aa	27/03
First Internet	19,88	19,93	19,48	-0,70%	46,2K	aa.aa	27/03
Gladstone Land	9,87	10,25	9,87	-3,14%	534,47K	aa.aa	27/03
Lifevantage	4,300	4,340	4,200	+0,23%	58,52K	aa.aa	27/03
NeoGenomics	7,19	7,72	7,18	-7,35%	1,7M	aa.aa	27/03
Qualys	85,63	89,76	82,06	-6,01%	1,08M	aa.aa	27/03
Redhill ADR	0,750	0,830	0,750	-3,97%	28,65K	aa.aa	27/03
Sound Financial	43,32	44,29	42,86	-1,28%	4,06K	aa.aa	27/03
American Coastal Insurance	11,130	11,420	11,100	-3,13%	122,64K	aa.aa	27/03
Wheeler REIT	1,0300	1,0700	0,9975	+0,98%	51,42K	aa.aa	27/03
JOYY Inc	56,42	58,82	56,33	-2,51%	352,81K	aa.aa	27/03
GT Biopharma	0,409	0,450	0,400	-8,30%	1,13M	aa.aa	27/03
Arcturus Therapeutics Holdings Inc	6,76	7,21	6,58	-4,52%	636,18K	aa.aa	27/03
JX Luxventure	3,850	3,940	3,751	+1,85%	6,57K	aa.aa	27/03
Thryv Holdings Inc	2,49	2,62	2,45	-4,23%	624,24K	aa.aa	27/03
Enanta	12,18	13,28	11,97	-2,64%	121,45K	aa.aa	27/03
Professional Diversity	1,1800	1,2395	1,1800	0,00%	45,67K	aa.aa	27/03
Kamada	8,150	8,165	8,060	-0,85%	185,41K	aa.aa	27/03
MiMedx	3,81	3,98	3,81	-3,30%	1,27M	aa.aa	27/03
Digital Turbine	2,910	3,045	2,870	-2,35%	1,77M	aa.aa	27/03
National Research	17,13	17,44	16,84	-2,23%	47,42K	aa.aa	27/03
Oramed	3,310	3,520	3,230	-0,30%	102,44K	aa.aa	27/03
Tempest Therapeutics	1,7300	1,7600	1,5600	+4,22%	326,5K	aa.aa	27/03
Power Solutions	59,64	62,17	57,11	+1,17%	559,39K	aa.aa	27/03
TG	31,75	32,32	31,31	-0,72%	1,52M	aa.aa	27/03
Precigen	3,670	4,000	3,620	-5,66%	7,07M	aa.aa	27/03
Puma Biotech	6,080	6,290	6,000	-3,03%	229,73K	aa.aa	27/03
Palo Alto Networks	147,02	149,37	143,50	-5,97%	11,43M	aa.aa	27/03
VivoSim Labs	1,620	1,690	1,580	-4,14%	64,89K	aa.aa	27/03
Supercom	7,7200	8,1750	7,7000	-4,22%	56,66K	aa.aa	27/03
Agios Pharm	29,43	30,00	29,26	-1,74%	797,12K	aa.aa	27/03
Applied Opt	98,210	101,500	94,180	+0,81%	7,6M	aa.aa	27/03
Axogen Inc	31,28	32,02	30,00	-3,01%	805,26K	aa.aa	27/03
CDW Corp	118,17	120,54	117,82	-2,48%	1,45M	aa.aa	27/03
Lindblad Expeditions	16,87	18,27	16,72	-7,10%	742,02K	aa.aa	27/03
Esperion	2,740	2,840	2,730	-3,86%	2,33M	aa.aa	27/03
Fate Therapeutics	1,170	1,230	1,140	-4,88%	1,17M	aa.aa	27/03
Fox Factory	16,86	18,19	16,84	-7,41%	1,12M	aa.aa	27/03
Gogo Inc	4,31	4,55	4,31	-4,65%	1,76M	aa.aa	27/03
Noodles & Co	9,200	9,810	8,550	-2,44%	203,03K	aa.aa	27/03
Traws Pharma	1,760	1,940	1,719	-8,81%	66,23K	aa.aa	27/03
PTC Therapeutics	66,13	67,60	65,80	-1,30%	1,04M	aa.aa	27/03
Sprouts Farmers	77,40	78,47	76,62	+0,17%	1,8M	aa.aa	27/03
Tiptree	16,670	16,830	16,600	-0,60%	246,31K	aa.aa	27/03
XTL Biopharma	2,510	2,660	2,450	-4,56%	6,66K	aa.aa	27/03
Pioneer Pow	3,180	3,416	3,130	-2,45%	71,29K	aa.aa	27/03
Silvercrest Asset Management Group	13,34	13,63	13,06	+0,23%	54,47K	aa.aa	27/03
Tonix Pharma	12,8800	13,6500	12,7000	-6,33%	769,75K	aa.aa	27/03
Gaming & Leisure Properties	43,93	45,02	43,83	-2,20%	2,14M	aa.aa	27/03
MacroGenics Inc	2,93	3,19	2,85	-7,86%	954K	aa.aa	27/03
Karyopharm	5,480	5,770	5,400	-1,62%	847,25K	aa.aa	27/03
Wix.Com Ltd	87,14	89,32	87,05	-2,66%	7,77M	aa.aa	27/03
LGI Homes	37,73	39,19	37,57	-4,14%	379,86K	aa.aa	27/03
NMI Holdings	36,86	37,50	36,76	-1,76%	426,29K	aa.aa	27/03
American Airlines	10,30	10,62	10,20	-3,83%	47,68M	aa.aa	27/03
Science Applications	97,26	99,55	96,85	-2,15%	494,86K	aa.aa	27/03
Vince	1,990	2,070	1,950	-2,45%	54,02K	aa.aa	27/03
Criteo Sa	17,18	17,45	16,99	-2,61%	218,82K	aa.aa	27/03
Ideal Power Inc	2,88	3,10	2,88	-7,40%	59,53K	aa.aa	27/03
Tandem Diabetes Care	21,00	22,97	20,94	-9,95%	2,39M	aa.aa	27/03
Vistance Networks	17,9500	18,3000	17,8150	-1,97%	3,19M	aa.aa	27/03
First Bank	15,77	15,89	15,65	-0,88%	28,32K	aa.aa	27/03
Veracyte Inc	30,01	32,68	29,46	-8,51%	1,5M	aa.aa	27/03
Xencor Inc	11,42	12,40	11,27	-7,23%	846K	aa.aa	27/03
Edesa Biotech	5,8200	6,1175	5,6000	-0,68%	224,67K	aa.aa	27/03
Nextplat	0,473	0,538	0,447	-12,89%	372,6K	aa.aa	27/03
Atlas Lithium	4,0100	4,2850	4,0000	-0,74%	218,82K	aa.aa	27/03
Workhorse Grp	2,7700	3,0850	2,7300	-10,36%	174,79K	aa.aa	27/03
Paysign	5,620	5,780	5,235	+5,44%	1,57M	aa.aa	27/03
Aethlon Medical Inc	2,150	2,348	2,120	-5,29%	27,18K	aa.aa	27/03
Beam Global	1,37	1,43	1,37	-4,86%	186,42K	aa.aa	27/03
B. Riley Financial	6,79	7,22	6,72	-5,03%	792,7K	aa.aa	27/03
Intelligent Protection Management	1,5200	1,5700	1,5000	-1,94%	45,03K	aa.aa	27/03
Cemtrex	0,5496	0,5658	0,5320	-0,43%	247,57K	aa.aa	27/03
Nephros	2,890	3,005	2,850	-1,70%	16,14K	aa.aa	27/03
Cryoport Inc	7,82	8,20	7,80	-4,75%	320,28K	aa.aa	27/03
Cocrystal Pharma	1,0300	1,0594	1,0300	0,00%	22,76K	aa.aa	27/03
SANUWAVE	18,6100	20,5000	16,7200	-1,27%	213,09K	aa.aa	27/03
TuHURA Biosciences	1,8100	1,9900	1,8000	-7,18%	591,88K	aa.aa	27/03
Clearpoint Neuro	9,07	9,39	9,05	-3,41%	374,06K	aa.aa	27/03
Xenetic Biosciences	2,720	2,805	2,720	-2,86%	15,09K	aa.aa	27/03
DarioHealth	8,110	9,550	8,110	-4,02%	10,46K	aa.aa	27/03
Soligenix Inc	1,1300	1,1600	1,0600	-6,61%	266,53K	aa.aa	27/03
Vuzix Corp Cmn Stk	2,170	2,295	2,160	-3,56%	623,57K	aa.aa	27/03
Ekso Bionics	10,150	10,900	10,000	-6,88%	45,13K	aa.aa	27/03
Forian	2,060	2,060	2,050	+0,98%	2,72K	aa.aa	27/03
Optex Systems Holdings	13,3000	13,9600	13,1300	-0,45%	32,79K	aa.aa	27/03
CervoMed	3,7200	4,0000	3,6800	-5,10%	52,88K	aa.aa	27/03
VerifyMe	0,803	0,888	0,800	-5,53%	77,81K	aa.aa	27/03
VirTra	3,735	4,040	3,550	-15,69%	268,27K	aa.aa	27/03
Sanara Medtech	16,96	18,17	16,77	-5,83%	83,19K	aa.aa	27/03
Sunshine Biopharma	1,0200	1,0300	1,0200	+0,99%	27,44K	aa.aa	27/03
AlphaTON Capital	0,2958	0,3309	0,2854	-10,36%	575,52K	aa.aa	27/03
BIO-Key	0,573	0,620	0,570	-1,38%	109,61K	aa.aa	27/03
Coda Octopus	11,390	11,700	11,240	-1,39%	126,02K	aa.aa	27/03
NioCorp Developments	4,5300	4,5900	4,4600	-0,88%	2,1M	aa.aa	27/03
Flux Power Holdings	1,010	1,090	0,970	-6,48%	213,26K	aa.aa	27/03
Axe Compute	1,5500	1,5500	1,0300	+4,73%	64,99K	aa.aa	27/03
Anavex Life Sciences	2,820	2,890	2,750	-2,08%	2,43M	aa.aa	27/03
Aemetis Inc	3,300	3,440	3,070	+3,77%	2,62M	aa.aa	27/03
AudioEye	5,71	5,95	5,55	-2,39%	145,51K	aa.aa	27/03
Anixa Biosciences	2,550	2,830	2,500	-3,04%	110,24K	aa.aa	27/03
PharmaCyte Biotech	0,7080	0,8190	0,6922	-9,25%	241,44K	aa.aa	27/03
TOMI Environmental Solutions	0,600	0,600	0,580	0,00%	51,11K	aa.aa	27/03
GeoVax Labs	1,4000	1,4800	1,3500	-0,71%	53,72K	aa.aa	27/03
Celsius	33,94	35,58	33,91	-4,64%	7,37M	aa.aa	27/03
IZEA	3,470	3,588	3,370	-0,86%	70,03K	aa.aa	27/03
Soluna Holdings	0,616	0,720	0,600	-13,37%	3,29M	aa.aa	27/03
Perpetua Resources	26,460	26,520	25,090	+4,79%	1,47M	aa.aa	27/03
Lightwave Logic Inc	7,2350	7,9500	7,0100	-7,66%	4,91M	aa.aa	27/03
Sow Good	0,47	0,52	0,45	-7,84%	65,8K	aa.aa	27/03
Techprecision Corp	3,1700	3,3067	3,1602	-4,52%	36,41K	aa.aa	27/03
Sono-Tek Corp	4,1000	4,1850	4,0000	+1,49%	11,29K	aa.aa	27/03
SWK Holdings	17,10	17,13	16,78	+0,53%	9,4K	aa.aa	27/03
Champions Oncology	5,740	5,902	5,650	-0,86%	11,34K	aa.aa	27/03
Cosmos Health	0,3249	0,3314	0,3122	+0,40%	207,52K	aa.aa	27/03
Blink Charging	0,543	0,599	0,537	-10,98%	4,24M	aa.aa	27/03
Kolibri Global Energy	5,8800	5,9300	5,5750	+4,63%	231,62K	aa.aa	27/03
OPTIMIZERx	6,60	6,93	6,55	-5,17%	424,79K	aa.aa	27/03
Dyadic	0,679	0,749	0,660	-3,28%	207,22K	aa.aa	27/03
BTCS	1,3100	1,4200	1,3100	-10,27%	930,58K	aa.aa	27/03
Niagen Bioscience	4,200	4,440	4,200	-6,04%	1,08M	aa.aa	27/03
Benitec Biopharma ADR	10,270	10,870	10,150	-5,00%	85,3K	aa.aa	27/03
Smith-Midland Corp	32,45	32,95	32,40	-1,52%	4,36K	aa.aa	27/03
NextTrip	2,6500	2,8999	2,1000	+20,45%	580,64K	aa.aa	27/03
FitLife Brands	14,2800	14,4499	14,1500	+3,25%	5,22K	aa.aa	27/03
Where Food Comes From	13,35	13,54	13,32	-2,91%	2,66K	aa.aa	27/03
Epsilon Energy	6,250	6,380	6,060	+3,48%	286,91K	aa.aa	27/03
Global Water	7,37	7,42	7,25	-0,27%	51,71K	aa.aa	27/03
Natural Health Trend	2,780	2,850	2,765	-1,42%	15,14K	aa.aa	27/03
Iovance Biotherapeutics	3,51	3,72	3,51	-4,88%	8,5M	aa.aa	27/03
GlucoTrack	0,9902	1,6700	0,9600	-9,16%	34,22M	aa.aa	27/03
Carter Bank	22,88	22,91	21,86	+4,28%	282,01K	aa.aa	27/03
Capricor Therapeutics	28,900	30,456	28,370	-3,51%	909,43K	aa.aa	27/03
Virginia National Bankshares	38,47	38,47	38,16	-0,21%	3,04K	aa.aa	27/03
Orange County Bancorp	31,8500	32,2900	31,4102	-0,87%	36,88K	aa.aa	27/03
Millicom	75,33	76,60	73,33	+2,70%	1,26M	aa.aa	27/03
Alphabet C	273,76	279,09	273,48	-2,49%	25,7M	aa.aa	27/03
Lipocine	7,1500	7,6550	6,8900	-3,38%	65,02K	aa.aa	27/03
Blue Bird	55,11	56,89	55,11	-2,63%	198,39K	aa.aa	27/03
BioLife Solutions	18,59	19,54	18,45	-5,39%	395,98K	aa.aa	27/03
Phio Pharma	1,260	1,315	1,220	0,00%	290,07K	aa.aa	27/03
QC Tech	3,440	3,610	3,320	-2,55%	529,15K	aa.aa	27/03
Akari Therapeutics	0,1263	0,1649	0,1263	-7,40%	385,83K	aa.aa	27/03
Pulmatrix	1,3600	1,4601	1,3200	-9,93%	145,35K	aa.aa	27/03
Five9	14,43	14,79	14,27	-4,56%	1,75M	aa.aa	27/03
SINTX Technologies	2,2800	2,4500	2,2601	-5,79%	21,02K	aa.aa	27/03
XMax Inc	7,160	7,330	7,145	-0,97%	1,82M	aa.aa	27/03
Fg Nexus	5,380	6,110	5,210	-14,60%	90,21K	aa.aa	27/03
Galmed Pharma	0,505	0,571	0,411	-14,11%	34,27K	aa.aa	27/03
Neurogene	20,350	21,320	19,500	-4,95%	130,61K	aa.aa	27/03
Pangaea Logistic	6,770	6,830	6,700	-1,02%	458,38K	aa.aa	27/03
Mediwound	15,050	16,115	14,940	-4,20%	123,2K	aa.aa	27/03
Energous Co	14,5000	15,7600	13,6701	-9,99%	802,7K	aa.aa	27/03
Heron Therapeuti	0,784	0,816	0,765	-4,97%	1,9M	aa.aa	27/03
Uniqure NV	14,770	15,830	14,580	-5,32%	1,36M	aa.aa	27/03
Investcorp Credit Management BDC	1,940	1,940	1,860	+3,19%	11,58K	aa.aa	27/03
Crescent Biopharma	15,160	15,190	12,979	+12,30%	428,49K	aa.aa	27/03
Inogen Inc	6,19	6,61	6,19	-4,77%	169K	aa.aa	27/03
Tvardi Therapeutics	3,1700	3,4450	3,1500	-4,80%	34,19K	aa.aa	27/03
Akebia Ther	1,340	1,380	1,320	-3,60%	2,64M	aa.aa	27/03
Paylocity Holdng	105,39	109,84	105,22	-5,08%	722,35K	aa.aa	27/03
Travere Therapeutics	27,25	27,86	27,20	-2,40%	633,59K	aa.aa	27/03
Malibu Boats Inc	26,08	27,15	26,06	-4,82%	257,64K	aa.aa	27/03
Varonis Systems	21,21	21,50	20,47	-2,84%	2,92M	aa.aa	27/03
Lands’ End	13,60	14,29	13,43	-1,45%	1,15M	aa.aa	27/03
Ultragenyx	19,38	20,09	19,10	-3,10%	1,53M	aa.aa	27/03
Evogene	0,819	0,920	0,794	-0,12%	244,72K	aa.aa	27/03
Magnite	11,65	11,82	11,36	-1,69%	1,91M	aa.aa	27/03
Weibo Corp	8,58	8,74	8,50	+0,12%	1,81M	aa.aa	27/03
Aldeyra The	1,770	1,840	1,755	-3,80%	2,61M	aa.aa	27/03
Bankwell	47,49	47,99	46,65	-1,04%	49,51K	aa.aa	27/03
Scynexis Inc	0,813	0,840	0,810	-2,99%	144,44K	aa.aa	27/03
Sportsmans	1,270	1,360	1,250	-5,22%	397,63K	aa.aa	27/03
XTI Aerospace	2,1000	2,2500	2,0500	-9,09%	1,34M	aa.aa	27/03
Dare Bioscience	1,5500	1,6000	1,4900	+2,65%	266,78K	aa.aa	27/03
Peoples Fin	52,90	53,17	52,42	+0,23%	21,88K	aa.aa	27/03
Sabre Corpo	1,520	1,590	1,500	-0,65%	4,93M	aa.aa	27/03
Hennessy Ad	9,510	9,600	9,445	-0,83%	6,83K	aa.aa	27/03
Navient	8,07	8,20	8,03	-1,94%	668,95K	aa.aa	27/03
Oxbridge Re	0,888	0,889	0,888	-0,22%	1,6K	aa.aa	27/03
Phibro	53,88	56,30	53,04	-3,48%	373,84K	aa.aa	27/03
Precipio	25,970	27,185	25,455	-2,15%	22,44K	aa.aa	27/03
Tuniu Corp	0,770	0,783	0,743	+3,64%	107,91K	aa.aa	27/03
Globalstar Inc	64,1600	65,1283	59,6600	+6,45%	1,3M	aa.aa	27/03
22nd Century	2,410	2,900	2,410	-18,03%	62,1K	aa.aa	27/03
GoPro Inc	0,640	0,672	0,640	-4,62%	2,48M	aa.aa	27/03
Amphastar P	19,01	19,64	18,92	-2,66%	346,01K	aa.aa	27/03
Ardelyx Inc	5,480	5,710	5,440	-3,69%	2,52M	aa.aa	27/03
First Mid Illinois Bancshares	40,12	40,60	40,00	-1,18%	97,24K	aa.aa	27/03
Materialise NV	4,800	4,940	4,780	-2,83%	75,64K	aa.aa	27/03
Quest Resource	1,140	1,180	1,100	-3,39%	61,39K	aa.aa	27/03
JD.com Inc Adr	28,70	29,25	28,65	-1,64%	7,81M	aa.aa	27/03
Viridian Therapeutics	27,39	28,19	27,29	-2,87%	1,41M	aa.aa	27/03
Theravance Biopharma	15,08	15,25	14,86	-0,72%	574,15K	aa.aa	27/03
Viper Energy	47,85	48,40	47,63	+0,06%	3,04M	aa.aa	27/03
Larimar Therapeutics Inc	4,620	4,840	4,560	-4,74%	1,04M	aa.aa	27/03
Immunic	1,090	1,280	1,090	-13,49%	3,38M	aa.aa	27/03
Xunlei Ltd Adr	5,580	5,800	5,580	-0,89%	385,01K	aa.aa	27/03
Investar Holding	26,82	27,10	26,50	-0,70%	107,32K	aa.aa	27/03
Minerva Neurosciences	6,180	6,500	5,960	+0,65%	167,78K	aa.aa	27/03
El Pollo Loco Holdings Inc	13,81	14,02	13,33	-2,20%	522,41K	aa.aa	27/03
Ocular Therapeutix Inc	7,55	8,07	7,53	-6,44%	2,82M	aa.aa	27/03
Healthequity Inc	82,51	83,72	81,49	-1,60%	835,09K	aa.aa	27/03
Trupanion Inc	25,45	25,76	25,20	-2,27%	326,84K	aa.aa	27/03
Sphere 3D	1,420	1,470	1,340	+1,43%	89,92K	aa.aa	27/03
Caredx Inc	16,78	17,47	16,54	-3,95%	551,53K	aa.aa	27/03
Energy Focu	1,900	1,980	1,880	+4,40%	26,56K	aa.aa	27/03
Iradimed Co	97,36	98,61	95,26	-1,40%	70,07K	aa.aa	27/03
Marathon Digital	8,02	8,41	7,71	-6,53%	50,7M	aa.aa	27/03
Liberty Media Formula C	81,63	83,87	80,15	-2,05%	1,68M	aa.aa	27/03
CareCloud	3,490	3,730	3,380	-8,40%	946,14K	aa.aa	27/03
Enlivex	1,050	1,090	1,050	-3,67%	230,93K	aa.aa	27/03
Aurinia Pharma	14,270	14,530	14,110	-2,26%	1,13M	aa.aa	27/03
Limbach Holdings	80,800	81,730	78,810	+0,59%	216,07K	aa.aa	27/03
Cellectar Biosciences	2,7000	2,8700	2,7000	-6,90%	31,84K	aa.aa	27/03
Lifeward	6,4300	6,5000	6,1300	+2,06%	7,77K	aa.aa	27/03
Eledon Pharmaceuticals	2,830	3,030	2,750	-4,39%	864,5K	aa.aa	27/03
Avita Medical	3,82	3,86	3,53	-1,04%	399,36K	aa.aa	27/03
Genmab AS	25,82	26,47	25,78	-0,81%	1,82M	aa.aa	27/03
Mesoblast	14,360	14,630	14,255	-3,36%	177,09K	aa.aa	27/03
ProQR Therapeutics NV	1,370	1,510	1,350	-8,67%	566,46K	aa.aa	27/03
Dave & Buster’s Entertainment	9,81	10,69	9,61	-7,89%	2,82M	aa.aa	27/03
Atara Biotherapeutics Inc	4,5900	4,9899	4,5850	-2,55%	51,35K	aa.aa	27/03
CB Financial Services Inc	34,10	34,65	33,89	+1,91%	3,25K	aa.aa	27/03
Protara Therapeutics	4,940	5,320	4,920	-4,82%	648,44K	aa.aa	27/03
Biomerica	2,010	2,080	1,960	-4,74%	49,67K	aa.aa	27/03
ADMA Biologics Inc	9,2500	9,8050	8,8600	+11,58%	22,37M	aa.aa	27/03
Soleno Therapeutics	30,0500	32,3650	29,4300	-5,68%	1,76M	aa.aa	27/03
Kyntra Bio	6,590	6,860	6,380	+0,76%	30,99K	aa.aa	27/03
Vivani Medical	1,020	1,060	1,010	-5,56%	244,01K	aa.aa	27/03
BNB Plus	0,690	0,690	0,623	-0,72%	23,51K	aa.aa	27/03
Ocugen	1,870	1,960	1,860	-4,59%	6,24M	aa.aa	27/03
The Joint Corp	8,35	8,49	8,28	-1,53%	35,47K	aa.aa	27/03
Freshpet Inc	55,93	59,05	55,70	-4,86%	1,45M	aa.aa	27/03
Upland Software Inc	0,618	0,646	0,601	-6,36%	349,28K	aa.aa	27/03
Inspired Entertainment	6,68	7,09	6,59	-2,77%	185,56K	aa.aa	27/03
James River Group	6,15	6,24	6,13	-2,23%	184,97K	aa.aa	27/03
Cytosorbents Crp	0,593	0,620	0,550	-1,17%	158,44K	aa.aa	27/03
Abeona Therapeutics	4,2900	4,3900	4,2900	-0,92%	1,17M	aa.aa	27/03
Liberty Broadband Srs A	50,96	51,06	50,04	+0,35%	106,96K	aa.aa	27/03
Liberty Broadband Srs C	51,04	51,29	49,85	+0,43%	800,99K	aa.aa	27/03
DBV Technologies	20,000	21,585	19,700	-1,04%	275,6K	aa.aa	27/03
Kimball Electronics	24,19	24,54	23,35	-1,39%	92,49K	aa.aa	27/03
Hello Group	5,74	5,93	5,74	-1,71%	769,16K	aa.aa	27/03
Xenon Pharmaceuticals	54,48	55,72	54,33	-1,89%	966,68K	aa.aa	27/03
Decoy Therapeutics	6,3000	7,1536	6,1950	-10,32%	12,31K	aa.aa	27/03
Cps Technologies	3,600	3,940	3,570	-5,26%	154,08K	aa.aa	27/03
Qorvo Inc	77,35	80,07	76,51	-4,04%	1,15M	aa.aa	27/03
First Northwest Bancorp	8,70	8,80	8,60	+0,58%	20,24K	aa.aa	27/03
Anterix	38,24	39,13	37,49	-1,39%	184,03K	aa.aa	27/03
Ascendis Pharma AS	216,95	223,91	216,03	-1,65%	580,81K	aa.aa	27/03
Plains GP Holdings	24,46	24,76	24,42	+0,08%	1,78M	aa.aa	27/03
Rocket Pharma	3,77	4,75	3,64	-19,62%	23,21M	aa.aa	27/03
Summit Therapeutics PLC	16,580	17,510	16,380	-3,94%	2,08M	aa.aa	27/03
Check Cap Ltd	1,6400	1,6500	1,5120	0,00%	51,79K	aa.aa	27/03
Tantech Holdings Ltd	0,7203	0,7288	0,6533	-4,52%	23,88K	aa.aa	27/03
LiqTech	1,870	1,920	1,680	+5,06%	41,94K	aa.aa	27/03
InspireMD	1,590	1,700	1,590	-8,09%	60,98K	aa.aa	27/03
TherapeuticsMD	2,1000	2,2700	2,1000	-5,41%	20,37K	aa.aa	27/03
Kalvista Pharma	19,33	19,95	18,82	+2,01%	2,06M	aa.aa	27/03
Corbus Pharmaceuticals Holding	8,7100	9,3650	8,6100	-5,74%	214,77K	aa.aa	27/03
Zevra Therapeutics	9,160	9,480	9,150	-2,55%	519,81K	aa.aa	27/03
Kornit Digital Ltd	14,54	15,00	14,40	-3,45%	245,42K	aa.aa	27/03
SolarEdge Technologies Inc	51,76	52,22	49,25	+2,96%	3,04M	aa.aa	27/03
XBiotech Inc	2,27	2,31	2,26	-1,73%	77,62K	aa.aa	27/03
Uniti Group	7,88	7,92	7,74	+0,38%	1,09M	aa.aa	27/03
Viking Therapeutics Inc	32,520	34,249	32,301	-5,05%	2,25M	aa.aa	27/03
Collegium Pharmaceutical	32,44	33,61	32,37	-2,93%	659,32K	aa.aa	27/03
FTAI Aviation	239,06	243,52	234,82	-0,37%	874,3K	aa.aa	27/03
Scinai	0,601	0,660	0,601	0,00%	14,75K	aa.aa	27/03
Galapagos ADR	28,93	30,12	28,81	-3,47%	371,32K	aa.aa	27/03
Jaguar Health	0,3427	0,3900	0,3427	-12,64%	318,6K	aa.aa	27/03
Arcadia Biosciences	1,470	1,579	1,460	-3,29%	21,07K	aa.aa	27/03
One Group Hospitality	1,75	1,80	1,66	-2,23%	249,84K	aa.aa	27/03
Shopify Inc	111,85	115,00	110,18	-3,10%	7,73M	aa.aa	27/03
Baozun Inc	2,095	2,240	2,070	-3,90%	426,15K	aa.aa	27/03
FirstService	134,27	138,07	133,59	-2,65%	162,05K	aa.aa	27/03
Nextdecade	8,130	8,290	7,825	-0,25%	5,52M	aa.aa	27/03
Wingstop Inc	154,46	162,10	153,23	-0,78%	1,58M	aa.aa	27/03
Liberty Latin America	8,33	8,40	8,26	+0,12%	340,13K	aa.aa	27/03
Liberty Latin America C	8,44	8,48	7,95	+0,60%	820,06K	aa.aa	27/03
Alarm.com Holdings	42,49	43,12	41,50	-1,67%	432,87K	aa.aa	27/03
Appfolio Inc	155,68	157,61	154,16	-1,86%	368,4K	aa.aa	27/03
Cellectis	3,080	3,250	3,060	-3,45%	20,53K	aa.aa	27/03
Lantheus Holdings Inc	74,47	76,92	73,99	-2,48%	488,11K	aa.aa	27/03
Seres Therapeutics Inc	9,0000	9,5300	8,9350	-3,54%	34,31K	aa.aa	27/03
Palvella Therapeutics	112,370	119,350	111,755	-4,46%	229,06K	aa.aa	27/03
Aixcrypto Holdings	1,150	1,230	1,120	-2,54%	58,26K	aa.aa	27/03
Chaince Digital Holdings	4,130	4,190	3,790	+5,09%	75,51K	aa.aa	27/03
Natera Inc	182,65	195,99	181,00	-6,88%	1,06M	aa.aa	27/03
PayPal	43,59	44,79	43,55	-3,56%	17,43M	aa.aa	27/03
Aqua Metals Inc	3,630	3,830	3,520	-4,97%	34,36K	aa.aa	27/03
Kiora Pharmaceuticals	1,880	1,969	1,865	-4,57%	24,77K	aa.aa	27/03
Lumentum Holdings Inc	702,73	732,83	692,33	+2,02%	5,28M	aa.aa	27/03
Mastercraft Boat	20,84	21,18	20,62	-0,48%	132,08K	aa.aa	27/03
Immunitybio Inc	7,38	7,65	7,13	0,00%	14,46M	aa.aa	27/03
Indaptus	1,780	1,780	1,730	0,00%	7,8K	aa.aa	27/03
Ollie's Bargain Outlet	89,24	90,57	88,44	-1,41%	1,5M	aa.aa	27/03
Rapid7 Inc	5,27	5,60	5,24	-7,54%	1,88M	aa.aa	27/03
Sunrun Inc	12,60	12,70	12,18	+1,61%	5,41M	aa.aa	27/03
vTv Therapeutics Inc	38,510	39,700	37,020	+1,88%	32,94K	aa.aa	27/03
Xcel Brands Inc	1,550	1,640	1,360	-1,90%	96,99K	aa.aa	27/03
Presurance Holdings	0,540	0,649	0,530	-11,91%	45,62K	aa.aa	27/03
Usio	1,120	1,130	1,090	0,00%	54,3K	aa.aa	27/03
PDS Biotech	0,541	0,640	0,524	-15,47%	989,25K	aa.aa	27/03
Novocure Ltd	10,97	11,62	10,94	-6,72%	1,21M	aa.aa	27/03
Regenxbio Inc	7,76	8,35	7,71	-6,05%	630,95K	aa.aa	27/03
Surgery Partners Inc	11,49	11,86	11,45	-3,04%	778,25K	aa.aa	27/03
Zillow Group Inc	40,41	41,62	39,99	-3,88%	843,95K	aa.aa	27/03
Aclaris Therapeutics Inc	3,520	3,605	3,400	0,00%	2,39M	aa.aa	27/03
CytomX Therapeutics Inc	4,520	4,800	4,365	+2,26%	7,54M	aa.aa	27/03
WillScot A	17,11	18,36	17,01	-7,26%	2,04M	aa.aa	27/03
Target Hospitality	9,610	9,670	9,425	-0,83%	349,77K	aa.aa	27/03
First Guaranty Bancshares Inc	8,13	8,31	8,13	-1,57%	1,86K	aa.aa	27/03
Purple Innovation	0,682	0,719	0,610	+9,99%	578,68K	aa.aa	27/03
Kura Oncology Inc	7,74	8,39	7,73	-7,42%	2,2M	aa.aa	27/03
LivaNova PLC	61,85	63,55	60,63	-2,83%	766,2K	aa.aa	27/03
CPI Card	14,19	14,34	13,58	+1,79%	51,13K	aa.aa	27/03
Pyxis Tankers Inc	4,4100	4,4900	4,3300	-1,12%	18,52K	aa.aa	27/03
BV Financial	18,69	18,97	18,64	-0,58%	4,41K	aa.aa	27/03
Lunai Bioworks	0,413	0,462	0,400	-16,41%	9,2M	aa.aa	27/03
Farmers & Merchants Bancorp	25,14	25,29	24,15	+0,56%	57,74K	aa.aa	27/03
FVCBankcorp	14,93	15,05	14,89	-0,47%	30,98K	aa.aa	27/03
Authid	1,2200	1,2600	1,2100	-3,17%	263,77K	aa.aa	27/03
Abits	1,9100	2,3146	1,7100	-4,02%	76,06K	aa.aa	27/03
Match Group	29,74	30,80	29,71	-3,47%	2,95M	aa.aa	27/03
Axsome Therapeutics Inc	156,35	163,89	155,56	-4,82%	680,8K	aa.aa	27/03
Avalo Therapeutics	13,890	14,020	13,490	-0,43%	559,12K	aa.aa	27/03
Duluth Holdings Inc	3,010	3,170	3,000	-3,83%	145,91K	aa.aa	27/03
Purple Biotech ADR	4,005	4,210	3,850	+0,38%	5,26K	aa.aa	27/03
Voyager Therapeutics Inc	3,960	4,150	3,930	-4,12%	401,66K	aa.aa	27/03
Wave Life Sciences Ltd	6,365	6,740	6,000	+2,66%	13,49M	aa.aa	27/03
LM Funding America	0,293	0,323	0,288	-8,44%	481,62K	aa.aa	27/03
Biodexa Pharmaceuticals DRC	0,654	0,690	0,650	-0,91%	131,39K	aa.aa	27/03
Cenntro Electric Group	0,1122	0,1156	0,1106	-4,92%	418,1K	aa.aa	27/03
RMR Group Inc	15,36	15,66	15,31	-1,29%	62,24K	aa.aa	27/03
Atlassian Corp Plc	65,12	67,06	64,30	-4,42%	5,72M	aa.aa	27/03
GD Culture	2,760	2,850	2,760	-1,08%	13,45K	aa.aa	27/03
Senseonics Holdings Inc	6,560	6,680	6,404	0,00%	439,51K	aa.aa	27/03
Insight Molecular Diagnostics	3,560	4,370	3,291	-13,38%	341,8K	aa.aa	27/03
Global Self Storage	5,040	5,130	4,975	-1,56%	45,22K	aa.aa	27/03
BeOne Medicines DRC	283,03	289,77	280,59	+2,20%	233,83K	aa.aa	27/03
Corvus Pharmaceuticals	14,010	15,060	13,980	-0,43%	1,11M	aa.aa	27/03
Editas Medicine	2,23	2,29	2,17	-3,88%	1,65M	aa.aa	27/03
HUTCHMED DRC	13,81	14,14	13,72	-2,47%	31,58K	aa.aa	27/03
Nano Dimension	1,690	1,760	1,680	-5,59%	3,22M	aa.aa	27/03
Syndax Pharmaceuticals	23,49	24,71	23,45	-4,90%	1,23M	aa.aa	27/03
Spyre Therapeutics	47,310	47,950	46,700	-0,44%	832,29K	aa.aa	27/03
Bone Biologics	1,1100	1,1250	1,1100	-0,43%	6,85K	aa.aa	27/03
Focus Universal	3,8300	3,8300	3,0500	+27,67%	18,8K	aa.aa	27/03
Atlanta Braves Holdings	46,19	46,62	45,90	-1,05%	57,46K	aa.aa	27/03
Atlanta Braves Holdings C	41,53	42,06	41,29	-1,49%	265,03K	aa.aa	27/03
Interlink Electronics	3,000	3,070	3,000	-0,99%	3,6K	aa.aa	27/03
Datasea	0,960	1,030	0,896	-4,00%	15,01K	aa.aa	27/03
OUTLOOK THERAPEUTICS	0,208	0,220	0,201	-0,95%	1,93M	aa.aa	27/03
Red Rock Resorts	53,89	55,80	52,90	-3,32%	1,47M	aa.aa	27/03
Intellia Therapeutics Inc	12,37	13,16	12,12	-6,57%	3,74M	aa.aa	27/03
Midland States Banc	21,74	21,96	21,58	-0,91%	94,52K	aa.aa	27/03
Moleculin Biotech	2,440	2,440	2,340	+0,41%	83,88K	aa.aa	27/03
Sensus Health	3,920	3,940	3,760	-2,24%	63,75K	aa.aa	27/03
Cartesian Therapeutics	5,850	6,170	5,600	-3,78%	321,73K	aa.aa	27/03
MetaVia	1,2200	1,3393	1,2100	-7,58%	119,28K	aa.aa	27/03
Pulse Biosciences	20,57	21,62	20,23	-4,33%	154,08K	aa.aa	27/03
Tactile Systems	26,34	26,82	26,09	-1,68%	246,62K	aa.aa	27/03
Aptevo Therapeutics	4,2700	4,5500	4,1400	-5,32%	82,75K	aa.aa	27/03
My Size	0,5899	0,5950	0,5680	-4,70%	19,8K	aa.aa	27/03
Impinj	98,75	102,50	97,55	-2,98%	385,12K	aa.aa	27/03
VistaGen Therapeutics	0,569	0,611	0,559	-5,79%	531,95K	aa.aa	27/03
Atomera	3,74	3,90	3,61	-4,10%	969,77K	aa.aa	27/03
First Hawaiian	24,17	24,67	24,10	-1,71%	1,52M	aa.aa	27/03
PAVmed	8,670	8,940	8,512	-3,02%	15,63K	aa.aa	27/03
GridAI Tech	2,1900	2,2100	2,0400	+6,83%	52,96K	aa.aa	27/03
Medpace Holdings	451,20	466,00	449,11	-3,30%	213,25K	aa.aa	27/03
Protagonist Therapeutics	98,97	101,92	97,89	-3,13%	785,51K	aa.aa	27/03
Airgain	5,33	5,47	5,28	-0,74%	93,64K	aa.aa	27/03
Advantage Solutions	25,570	26,290	20,630	+13,27%	189,85K	aa.aa	27/03
The Trade Desk	21,28	21,64	21,03	-2,12%	14,84M	aa.aa	27/03
AC Immune	2,700	2,920	2,700	-6,57%	260,56K	aa.aa	27/03
Fluent	3,230	3,530	3,201	-5,28%	29,2K	aa.aa	27/03
Nutanix	37,61	39,15	37,20	-4,66%	2,74M	aa.aa	27/03
Fulgent Genetics	15,59	16,25	15,44	-4,76%	599,28K	aa.aa	27/03
Everspin Tech	8,830	9,180	8,790	-2,32%	242,36K	aa.aa	27/03
Scworx	0,1230	0,1338	0,1230	-7,17%	807,66K	aa.aa	27/03
Mammoth Energy Services	2,850	2,925	2,620	+8,78%	742,88K	aa.aa	27/03
Citius Pharma	0,719	0,720	0,685	+3,60%	261,48K	aa.aa	27/03
Crispr Therapeutics	45,75	47,83	45,35	-3,79%	1,59M	aa.aa	27/03
iRhythm Tech	118,10	122,47	117,01	-3,83%	463,87K	aa.aa	27/03
Blackline	36,05	37,85	35,62	-4,02%	1,78M	aa.aa	27/03
GDS Holdings	40,40	41,77	40,06	-3,79%	1,15M	aa.aa	27/03
Smart Sand	5,470	5,500	5,170	+5,19%	503,62K	aa.aa	27/03
Phunware	1,67	1,76	1,65	-4,02%	312,16K	aa.aa	27/03
SenesTech	1,6700	1,7753	1,6700	-4,02%	22,76K	aa.aa	27/03
Marker Therapeutics	1,300	1,390	1,260	-3,70%	89,84K	aa.aa	27/03
Ichor Holdings	45,23	46,38	44,50	-0,48%	512,11K	aa.aa	27/03
Priority Tech	4,640	4,773	4,625	-3,53%	285,67K	aa.aa	27/03
Polar Power	1,5500	1,6750	1,5100	-4,91%	112,52K	aa.aa	27/03
Trivago	2,740	2,930	2,650	-6,48%	77,75K	aa.aa	27/03
Conduent	1,270	1,295	1,220	-0,78%	2,16M	aa.aa	27/03
Yatra Online	1,010	1,065	1,010	-3,81%	36,01K	aa.aa	27/03
AIOS Tech	0,480	0,568	0,460	-9,94%	32,96K	aa.aa	27/03
VivoPower	2,520	2,800	2,430	-5,97%	447,25K	aa.aa	27/03
Organogenesis	2,290	2,425	2,280	-5,37%	497,53K	aa.aa	27/03
AquaBounty Tech	0,885	0,936	0,885	-2,75%	6K	aa.aa	27/03
AnaptysBio	57,40	66,28	55,61	-11,68%	1,35M	aa.aa	27/03
Varex Imaging	10,73	10,88	10,51	-0,46%	296,91K	aa.aa	27/03
Laureate Education	34,78	36,09	34,69	-1,78%	1,16M	aa.aa	27/03
Cypherpunk Tech	0,6566	0,6630	0,6200	-3,91%	1,29M	aa.aa	27/03
Ramaco Resources	15,560	15,785	13,710	+11,38%	2,56M	aa.aa	27/03
Aytu BioScience	2,600	2,650	2,585	-2,26%	54,27K	aa.aa	27/03
Hamilton Lane	94,77	96,80	93,24	-2,83%	398,57K	aa.aa	27/03
BeyondSpring	1,600	1,600	1,545	-0,62%	22,36K	aa.aa	27/03
NI Holdings	12,48	13,38	12,48	-3,33%	63,37K	aa.aa	27/03
International Money Express	15,79	15,82	15,78	-0,19%	497,44K	aa.aa	27/03
Verra Mobility	13,88	14,37	13,84	-4,08%	1,36M	aa.aa	27/03
Okta	73,23	76,91	72,21	-7,75%	4,23M	aa.aa	27/03
Forte Biosciences Inc	25,5000	27,4900	25,2050	-5,59%	283,03K	aa.aa	27/03
Zymeworks	24,18	24,92	23,88	-2,07%	429,53K	aa.aa	27/03
NCS Multistage	73,00	74,12	70,86	+3,17%	26,27K	aa.aa	27/03
Ovid Therapeutics	2,300	2,450	2,290	-6,50%	2,02M	aa.aa	27/03
UroGen Pharma	17,17	18,13	17,05	-4,08%	827,39K	aa.aa	27/03
Affinity Bancshares	19,41	19,87	19,41	-2,41%	1,17K	aa.aa	27/03
Veritone	1,840	2,480	1,800	-29,50%	11,68M	aa.aa	27/03
argenx ADR	691,40	705,66	690,85	-0,21%	418,99K	aa.aa	27/03
National Energy Services	21,51	21,90	21,18	+0,37%	2,22M	aa.aa	27/03
Appian	23,18	23,90	23,00	-3,42%	376,36K	aa.aa	27/03
Penguin Solutions	16,69	17,54	16,64	-5,49%	912,07K	aa.aa	27/03
SoundThinking	6,39	6,53	6,30	-3,47%	102,99K	aa.aa	27/03
Immuron	0,805	0,810	0,780	+5,92%	14,5K	aa.aa	27/03
Foresight Autonomous	2,400	2,510	2,317	-4,00%	16,91K	aa.aa	27/03
Rein Therapeutics	1,2500	1,2900	1,1506	-1,57%	50,97K	aa.aa	27/03
Esquire Financial	106,52	107,18	104,52	-0,22%	70,65K	aa.aa	27/03
Olenox Industries	1,030	1,070	0,960	-1,90%	762,56K	aa.aa	27/03
ENDRA Life Sciences	4,350	4,980	4,210	-5,23%	63,82K	aa.aa	27/03
Kala Pharma	0,176	0,204	0,161	-12,00%	4,47M	aa.aa	27/03
RBB Bancorp	20,88	21,11	20,70	-1,28%	52,57K	aa.aa	27/03
Brighthouse Financial	59,98	60,45	59,76	-0,81%	504,24K	aa.aa	27/03
Bank Of Princeton	33,23	34,13	32,90	-2,58%	7,6K	aa.aa	27/03
Freight Tech	0,990	1,020	0,990	-4,81%	77,87K	aa.aa	27/03
Beeline Holdings	2,150	2,220	2,050	-2,27%	597,27K	aa.aa	27/03
Integrated Media Tech	0,590	0,620	0,580	-8,38%	29,56K	aa.aa	27/03
Concrete Pumping A	6,840	6,950	6,810	-0,73%	179,65K	aa.aa	27/03
Mustang Bio	0,723	0,760	0,708	-2,30%	18,86K	aa.aa	27/03
ZK International	1,610	1,730	1,610	-7,20%	6,76K	aa.aa	27/03
Whitehawk Therapeutics	3,1600	3,5700	3,1500	-11,48%	161,39K	aa.aa	27/03
Rekor Systems	0,768	0,820	0,760	-5,42%	2,91M	aa.aa	27/03
Hf Foods	1,730	1,760	1,700	-2,26%	240,21K	aa.aa	27/03
Fennec Pharma	5,910	6,540	5,905	-9,22%	203,47K	aa.aa	27/03
Celcuity	106,02	114,62	105,90	-7,66%	1,07M	aa.aa	27/03
Krystal Biotech	245,39	249,60	242,26	-2,39%	289,73K	aa.aa	27/03
Zai Lab	18,00	18,46	17,85	+2,80%	691,91K	aa.aa	27/03
NuCana	1,400	1,520	1,390	-5,41%	57,4K	aa.aa	27/03
Roku	87,15	88,24	84,90	-2,11%	2,15M	aa.aa	27/03
TDH Holdings	1,220	1,241	1,190	-1,61%	3,96K	aa.aa	27/03
Rhythm Pharma	75,82	83,65	75,44	-7,42%	1,43M	aa.aa	27/03
Beyond Air	0,722	0,731	0,667	+4,64%	97,04K	aa.aa	27/03
Ponce Financial	16,46	16,66	16,42	-0,84%	28,82K	aa.aa	27/03
Orthopediatrics	15,52	16,18	15,52	-5,08%	162,79K	aa.aa	27/03
CarGurus	35,01	35,88	34,92	-1,82%	1,01M	aa.aa	27/03
Fidelity D&D	42,79	43,07	42,12	-1,25%	7,14K	aa.aa	27/03
Rimini Street	3,110	3,160	3,081	-3,12%	192,9K	aa.aa	27/03
LiveOne	4,770	5,010	4,600	-2,45%	71,88K	aa.aa	27/03
MongoDB	235,51	239,04	230,01	-2,39%	1,44M	aa.aa	27/03
RideNow	6,33	6,61	6,26	-2,01%	44,64K	aa.aa	27/03
Akso Health DRC	2,3600	2,3850	2,2200	+0,43%	201,35K	aa.aa	27/03
Merchants Bancorp	42,27	43,24	42,21	-2,15%	162,39K	aa.aa	27/03
National Vision	25,14	27,70	24,77	-8,35%	2,52M	aa.aa	27/03
Forum Markets,	2,680	2,844	2,610	-5,96%	229,22K	aa.aa	27/03
Metalpha Tech Holding	1,1300	1,1850	1,1250	-6,61%	33,88K	aa.aa	27/03
Allied Esports Entertainment	0,296	0,320	0,285	-1,34%	189,78K	aa.aa	27/03
Spero Therapeutics	2,330	2,440	2,280	-1,69%	498,71K	aa.aa	27/03
Funko	2,93	3,03	2,90	-2,66%	676,18K	aa.aa	27/03
Collplant ADR	0,62	0,71	0,60	-6,06%	31,99K	aa.aa	27/03
Alarum	5,9800	5,9900	5,7001	0,00%	45,56K	aa.aa	27/03
Sleep Number	2,04	2,36	1,98	-9,73%	1,38M	aa.aa	27/03
Acm Research	40,07	41,50	39,73	-2,72%	968,53K	aa.aa	27/03
ENvue Medical	2,4300	2,6900	2,1700	+5,65%	2,45M	aa.aa	27/03
InflaRx	0,912	0,960	0,875	-1,94%	254,66K	aa.aa	27/03
Apellis Pharma	16,97	17,61	16,97	-3,80%	1,76M	aa.aa	27/03
Bandwidth	16,86	17,20	16,50	-2,20%	516,74K	aa.aa	27/03
Meridian Bank	18,79	19,01	18,54	-1,05%	78,3K	aa.aa	27/03
Kaixin Auto	5,600	6,030	5,600	-5,08%	11,58K	aa.aa	27/03
X4 Pharmaceuticals	4,040	4,350	4,030	-6,26%	320,16K	aa.aa	27/03
Stitch Fix	3,330	3,455	3,315	-2,92%	3,25M	aa.aa	27/03
Enveric Biosciences	1,880	1,970	1,840	+1,08%	51,42K	aa.aa	27/03
OneSpaWorld	22,38	22,87	22,16	-2,57%	650,53K	aa.aa	27/03
ReTo Eco-Solutions	0,7577	0,8103	0,6979	-7,60%	34,61K	aa.aa	27/03
Aurora Cannabis	3,200	3,312	3,193	-4,19%	661,69K	aa.aa	27/03
Quanterix	3,58	3,87	3,52	-8,21%	1,37M	aa.aa	27/03
Denali Therapeutics	18,16	19,74	18,10	-7,96%	3,07M	aa.aa	27/03
Boxlight A	1,210	1,330	1,030	-5,47%	1,14M	aa.aa	27/03
NRX Pharmaceuticals	2,190	2,317	2,142	-7,98%	863,53K	aa.aa	27/03
MVB Financial	24,71	25,34	24,63	-2,95%	33,08K	aa.aa	27/03
Astrana Health	24,19	24,49	23,75	-0,33%	333,35K	aa.aa	27/03
Adial Pharma	1,640	1,720	1,612	-4,65%	55,13K	aa.aa	27/03
Newmark Group	14,30	14,78	14,21	-4,09%	2,33M	aa.aa	27/03
Cue Biopharma	0,239	0,242	0,222	-4,78%	1,14M	aa.aa	27/03
Amber International Holding DRC	2,330	2,410	2,245	-1,27%	129,62K	aa.aa	27/03
Lexinfintech	2,070	2,140	2,055	-2,82%	3,15M	aa.aa	27/03
Dogness A	1,3800	1,4775	1,3000	-6,76%	125,74K	aa.aa	27/03
Dolphin Entertainment	1,530	1,560	1,500	-2,86%	8,15K	aa.aa	27/03
HIVE Digital Tech	1,8200	1,9000	1,7900	-5,70%	11,03M	aa.aa	27/03
Canopy Growth	0,89	0,94	0,88	-3,26%	4,86M	aa.aa	27/03
Lexaria Bioscience	0,742	0,790	0,700	-1,07%	146,65K	aa.aa	27/03
Open Lending	1,210	1,225	1,175	0,00%	507,49K	aa.aa	27/03
Industrial Logistics Properties	5,680	5,850	5,650	-3,57%	235,39K	aa.aa	27/03
Ensysce Biosciences	0,5275	0,5623	0,4805	-3,56%	361,95K	aa.aa	27/03
Hyperion DeFi	3,420	3,580	3,250	-2,01%	240,85K	aa.aa	27/03
Vyne Therapeutics	0,591	0,618	0,591	-4,21%	142,94K	aa.aa	27/03
Entera Bio	1,130	1,190	1,030	+9,71%	130,86K	aa.aa	27/03
Adicet Bio	6,470	6,660	6,420	-3,86%	105,08K	aa.aa	27/03
Solid Biosciences	7,110	7,920	7,050	-8,02%	826,58K	aa.aa	27/03
Sol Gel Tech	79,2000	81,5500	74,9500	+1,86%	62,79K	aa.aa	27/03
One Stop Systems	7,665	8,425	7,655	-10,25%	1,87M	aa.aa	27/03
Victory Capital	65,13	69,64	65,04	-6,36%	570K	aa.aa	27/03
Cardlytics	0,93	1,06	0,92	-7,92%	1,7M	aa.aa	27/03
Evolus	4,01	4,17	3,98	-3,84%	955,53K	aa.aa	27/03
Viemed Healthcare	9,250	9,380	9,080	+0,33%	214,07K	aa.aa	27/03
Bioceres Crop	0,39	0,42	0,39	-7,11%	234,87K	aa.aa	27/03
Adapthealth	11,20	11,37	11,08	-1,84%	772,59K	aa.aa	27/03
Farmmi	1,24000	1,25390	1,23980	-0,41%	2,44K	aa.aa	27/03
Genprex	1,820	1,890	1,810	-3,19%	185,64K	aa.aa	27/03
American Bitcoin	0,860	0,920	0,860	-5,80%	7,72M	aa.aa	27/03
Cronos	2,500	2,550	2,481	-0,79%	779,09K	aa.aa	27/03
BioXcel Therapeutics	1,260	1,420	1,250	-8,03%	963,4K	aa.aa	27/03
Zscaler	133,16	135,71	128,00	-5,89%	4,3M	aa.aa	27/03
Bridgewater Bancshares	17,44	17,60	17,30	-0,74%	47,22K	aa.aa	27/03
Dropbox	22,15	22,69	22,00	-2,72%	3M	aa.aa	27/03
Hycroft Mining Holding Corporation	33,050	33,810	30,620	+6,00%	2,24M	aa.aa	27/03
Senmiao Tech	1,4600	1,5900	1,4600	-11,52%	105,47K	aa.aa	27/03
Bit Digital	1,310	1,400	1,290	-9,03%	12,04M	aa.aa	27/03
Q32 Bio	7,250	8,045	7,050	+1,54%	425,8K	aa.aa	27/03
Cogent Biosciences	36,100	37,005	35,780	-2,09%	1,54M	aa.aa	27/03
Ton Strategy	2,4350	2,6700	2,3800	-9,48%	560,65K	aa.aa	27/03
Bilibili	22,33	22,65	22,22	-1,54%	1,93M	aa.aa	27/03
IBEX	26,40	26,84	25,94	-1,16%	131,16K	aa.aa	27/03
iQIYI	1,200	1,250	1,190	-3,23%	6,01M	aa.aa	27/03
Red Violet	35,05	36,10	34,61	-3,39%	110,46K	aa.aa	27/03
OP Bancorp	13,130	13,340	13,080	-1,28%	10,4K	aa.aa	27/03
nLIGHT	64,32	65,10	61,10	+0,72%	2,17M	aa.aa	27/03
Goosehead Insurance	41,10	42,63	41,01	-2,33%	361,94K	aa.aa	27/03
Construction Partners	109,04	111,35	107,13	-0,61%	555,31K	aa.aa	27/03
Business First	26,60	26,71	26,43	-0,89%	122,63K	aa.aa	27/03
BayCom	29,06	29,16	28,78	-0,55%	23,5K	aa.aa	27/03
Mawson Infrastructure Group	1,970	2,400	1,820	-17,57%	168,47K	aa.aa	27/03
International General Insurance	23,160	23,730	23,045	-2,81%	48,08K	aa.aa	27/03
Solana Co	1,920	2,000	1,900	-4,48%	98,74K	aa.aa	27/03
DocuSign	45,71	46,37	44,85	-3,12%	5,8M	aa.aa	27/03
AGM A	0,910	0,939	0,901	-3,30%	18,25K	aa.aa	27/03
Lovesac	13,53	13,75	13,00	-1,67%	761,29K	aa.aa	27/03
Mereo BioPharma ADR	0,329	0,336	0,320	-2,95%	1,45M	aa.aa	27/03
Orion Digital	0,932	0,965	0,900	-3,92%	111,71K	aa.aa	27/03
Columbia Financial	17,23	17,37	17,17	-0,63%	208,3K	aa.aa	27/03
Kiniksa Pharma	45,75	46,91	45,44	-2,20%	974,27K	aa.aa	27/03
Scholar Rock	42,60	44,64	42,44	-3,64%	1,06M	aa.aa	27/03
Iterum Therapeutics	0,036	0,086	0,027	-79,55%	94,27M	aa.aa	27/03
Jerash	2,900	2,920	2,860	+1,40%	11,77K	aa.aa	27/03
CLPS	0,910	1,000	0,899	-4,61%	25,89K	aa.aa	27/03
MeiraGTx	7,62	8,00	7,31	+1,20%	566,74K	aa.aa	27/03
enVVeno Medical	10,590	10,950	10,080	+0,76%	8,61K	aa.aa	27/03
eXp World	5,99	6,09	5,88	-3,39%	1,08M	aa.aa	27/03
Hut 8	47,405	49,990	46,655	-6,28%	4,67M	aa.aa	27/03
Uxin	3,150	3,390	3,120	-6,53%	220,66K	aa.aa	27/03
Verrica Pharmaceuticals	4,38	4,62	4,31	-0,23%	66,86K	aa.aa	27/03
Dianthus Therapeutics	81,13	84,55	80,35	-1,60%	1,69M	aa.aa	27/03
Xeris Pharmaceuticals	5,400	5,550	5,350	-3,05%	1,36M	aa.aa	27/03
Tectonic Therapeutic	29,350	31,050	29,230	-4,58%	157,68K	aa.aa	27/03
EuroDry	19,87	20,00	18,54	+6,26%	45,33K	aa.aa	27/03
Electrocore	5,8600	6,3199	5,7700	-2,66%	58,69K	aa.aa	27/03
Neuronetics	1,290	1,480	1,255	-3,01%	3,85M	aa.aa	27/03
EverQuote A	15,19	15,74	15,16	-4,47%	692,72K	aa.aa	27/03
Hirequest	9,94	10,39	9,89	-0,90%	9,8K	aa.aa	27/03
Kezar Life	6,200	6,350	6,080	-2,36%	27,37K	aa.aa	27/03
Autolus Therapeutics	1,210	1,270	1,175	-6,20%	4,85M	aa.aa	27/03
i3 Verticals	22,21	22,68	22,18	-3,06%	173,66K	aa.aa	27/03
Domo	3,10	3,26	3,06	-6,34%	1,1M	aa.aa	27/03
Coastal Financial	73,39	74,52	73,25	-1,96%	92,24K	aa.aa	27/03
First Western Financial	24,50	24,62	24,21	-0,49%	7,2K	aa.aa	27/03
Wrap Tech	1,500	1,560	1,460	+2,74%	222,56K	aa.aa	27/03
Tilray	6,320	6,650	6,280	-3,36%	2,05M	aa.aa	27/03
Establishment Labs	55,31	60,43	54,47	-7,68%	612,99K	aa.aa	27/03
Replimune	7,22	7,53	7,15	-4,24%	1,2M	aa.aa	27/03
Aquestive Therapeutics	4,020	4,140	4,000	-2,90%	1,2M	aa.aa	27/03
Liquidia Technologies	35,030	37,235	35,010	-4,73%	955,02K	aa.aa	27/03
Tenable	16,54	17,87	15,85	-9,57%	4,84M	aa.aa	27/03
Opera	13,49	13,70	13,42	-3,09%	464,92K	aa.aa	27/03
Crinetics Pharma	33,67	36,34	33,32	-7,27%	1,46M	aa.aa	27/03
Sonos	12,70	12,78	12,44	-0,86%	1,45M	aa.aa	27/03
Aurora Mobile	7,000	7,000	7,000	+2,37%	913	aa.aa	27/03
Repay Holdings	3,06	3,09	3,00	+0,66%	931,74K	aa.aa	27/03
PDD Holdings DRC	99,81	102,43	99,51	-0,81%	7,64M	aa.aa	27/03
Republic Airways Holdings	16,710	18,420	16,510	-9,43%	98,38K	aa.aa	27/03
J Friends Holdings DRC	0,9551	1,0030	0,9550	+1,61%	4,3K	aa.aa	27/03
Largo	1,110	1,165	1,105	-3,48%	718,09K	aa.aa	27/03
Datavault AI	0,569	0,600	0,554	-6,57%	40,67M	aa.aa	27/03
Amalgamated Bank	37,95	38,31	37,65	-1,02%	107,98K	aa.aa	27/03
PCB Bancorp	22,04	22,27	21,82	-1,48%	35,72K	aa.aa	27/03
Greenland Acquisition	0,681	0,722	0,663	-5,54%	161,21K	aa.aa	27/03
Quantum BioPharma	4,7700	4,9799	3,5100	+24,54%	463,45K	aa.aa	27/03
Reviva Pharmaceuticals Holdings	0,742	0,800	0,723	-5,36%	422,36K	aa.aa	27/03
GreenPro	2,7200	3,0500	2,5000	+9,68%	96,74K	aa.aa	27/03
Sports Entertainment Gaming Global	0,6300	0,6583	0,5740	+6,06%	459,1K	aa.aa	27/03
KLX Energy	2,81	2,89	2,69	+0,72%	276,52K	aa.aa	27/03
Frontdoor	53,64	57,32	53,25	-3,94%	511,43K	aa.aa	27/03
BRP Inc	66,25	68,70	65,77	-1,47%	468,62K	aa.aa	27/03
Cheer Holding	0,8218	0,8500	0,8040	-1,89%	26,2K	aa.aa	27/03
111 Inc	6,236	6,400	6,110	-3,32%	10,48K	aa.aa	27/03
Bank7	39,60	39,84	39,32	-0,65%	6,75K	aa.aa	27/03
Viomi Technology	1,0700	1,1400	1,0500	-0,93%	218,67K	aa.aa	27/03
Sutro Biopharma	24,430	25,090	24,030	-1,93%	91,84K	aa.aa	27/03
Arvinas	10,10	11,08	9,97	-7,08%	828,75K	aa.aa	27/03
Capital Bancorp	28,96	29,44	28,64	-1,19%	118,78K	aa.aa	27/03
Kodiak Sciences	37,000	45,600	36,910	-6,94%	5,26M	aa.aa	27/03
Guardant Health	84,61	88,41	83,45	-3,96%	2,16M	aa.aa	27/03
Upwork	10,87	11,22	10,73	-2,86%	4,52M	aa.aa	27/03
Niu Tech	2,740	2,930	2,730	-5,52%	583,25K	aa.aa	27/03
OrganiGram Holdings Inc	1,3100	1,3400	1,2900	0,00%	563,9K	aa.aa	27/03
Allogene Therapeutics	2,260	2,505	2,255	-6,22%	6,33M	aa.aa	27/03
StoneCo	13,46	14,10	13,39	-3,86%	7,07M	aa.aa	27/03
Twist Bioscience	44,53	46,71	43,87	-4,75%	1,08M	aa.aa	27/03
Equillium	1,880	2,110	1,830	-8,74%	289,62K	aa.aa	27/03
Si-Bone	12,29	12,80	12,29	-4,28%	490,03K	aa.aa	27/03
Grid Dynamics	5,52	5,62	5,48	-3,50%	1,72M	aa.aa	27/03
Garrett Motion	17,760	18,390	17,665	-3,16%	1,6M	aa.aa	27/03
Eton Pharmaceuticals	23,240	24,000	23,010	-0,90%	327,29K	aa.aa	27/03
Bionano Genomics	1,1600	1,1800	1,0900	+0,87%	328,76K	aa.aa	27/03
Streamex	1,210	1,270	1,050	+6,14%	2,25M	aa.aa	27/03
Context Therapeutics	2,590	2,700	2,490	+1,97%	701,29K	aa.aa	27/03
Propanc Biopharma	0,10320	0,10950	0,10220	-4,44%	339,58K	aa.aa	27/03
GrowGeneration	1,070	1,110	1,070	-3,60%	398,98K	aa.aa	27/03
Bank First National	131,93	133,09	130,92	-0,54%	43,01K	aa.aa	27/03
Tiziana Life Sciences	1,240	1,350	1,230	-0,80%	179,86K	aa.aa	27/03
Qfin Holdings DRC	12,77	13,21	12,60	-0,70%	1,18M	aa.aa	27/03
BTC Digital	1,0900	1,1399	1,0750	-3,54%	40,79K	aa.aa	27/03
Avalon Globocare	0,5020	0,5499	0,4951	-9,06%	75,57K	aa.aa	27/03
Token Cat DRC	10,1500	10,1500	10,1500	-0,78%	0	aa.aa	27/03
Legacy Housing	19,75	19,90	19,54	-0,65%	125,86K	aa.aa	27/03
New Fortress Energy	0,61	0,71	0,61	-14,08%	12,88M	aa.aa	27/03
Moderna	49,56	53,56	49,48	-7,49%	7,1M	aa.aa	27/03
GCM Grosvenor	9,45	9,63	9,37	-2,07%	510,19K	aa.aa	27/03
DiaMedica Therapeutics	6,790	6,908	6,635	-0,88%	180,93K	aa.aa	27/03
Skye Bioscience	0,5770	0,6029	0,5700	-6,63%	620,22K	aa.aa	27/03
Medalist Diversified	11,5500	11,5500	11,5500	-2,12%	0	aa.aa	27/03
Aptorum A	0,930	1,050	0,920	-8,82%	131,68K	aa.aa	27/03
Jiayin	4,860	5,000	4,800	+0,62%	65,77K	aa.aa	27/03
Gossamer Bio	0,347	0,380	0,344	-7,47%	9,49M	aa.aa	27/03
Cibus	1,88	2,14	1,65	-11,74%	1,92M	aa.aa	27/03
China SXT Pharma	1,3000	1,3800	1,2700	-1,52%	16,2K	aa.aa	27/03
MMTEC	6,2300	6,9000	4,6600	-10,36%	157,75K	aa.aa	27/03
Rhinebeck	15,25	15,35	15,24	-0,59%	2,57K	aa.aa	27/03
Alector	2,00	2,15	1,98	-5,66%	466,46K	aa.aa	27/03
INmune Bio	1,12	1,20	1,12	-6,67%	375,67K	aa.aa	27/03
Scienjoy Holding	1,340	1,470	1,180	-8,84%	6,9K	aa.aa	27/03
AerSale	6,15	6,21	6,10	-0,81%	346,07K	aa.aa	27/03
Cardiol Therapeutics	1,2500	1,2900	1,0900	+12,61%	3,38M	aa.aa	27/03
High Tide	2,260	2,330	2,250	-2,16%	618,92K	aa.aa	27/03
Chemomab Therapeutics DRC	1,4600	1,6100	1,4500	-5,81%	41,12K	aa.aa	27/03
CleanSpark	8,66	9,12	8,40	-6,88%	18,39M	aa.aa	27/03
Castor Maritime	1,740	1,820	1,700	-2,25%	56,54K	aa.aa	27/03
Hoth Therapeutics	0,8056	0,8326	0,7900	-3,97%	161,89K	aa.aa	27/03
American Resources	2,280	2,400	2,220	-6,56%	2,67M	aa.aa	27/03
Super League Enterpris	3,700	4,346	3,500	-11,27%	46,19K	aa.aa	27/03
Village Farms	2,6800	2,7800	2,6550	-1,83%	840,86K	aa.aa	27/03
Amplitech	1,800	2,450	1,740	-32,08%	3,69M	aa.aa	27/03
Artelo Biosciences	10,5400	19,9099	7,4500	+230,41%	82,51M	aa.aa	27/03
Avidbank	27,90	28,56	27,63	0,00%	56,63K	aa.aa	27/03
Bank Southern California	17,52	17,63	17,36	-0,34%	154,33K	aa.aa	27/03
Futu	133,94	135,40	131,30	-1,76%	1,32M	aa.aa	27/03
LYFT	12,86	12,94	12,48	-1,00%	14,04M	aa.aa	27/03
BioRestorative Therapies	0,297	0,310	0,283	+0,34%	4,34M	aa.aa	27/03
Capstone Holding	0,632	0,680	0,593	-3,51%	82,71K	aa.aa	27/03
Bioharvest Sciences	4,3200	4,4700	4,2700	0,00%	30,22K	aa.aa	27/03
Fox Corp A	59,11	59,17	57,77	+0,80%	3,38M	aa.aa	27/03
Fox Corp B	53,38	53,43	51,84	+1,58%	1,74M	aa.aa	27/03
Microvast Holdings	1,4300	1,4500	1,3750	-1,38%	2,98M	aa.aa	27/03
Up Fintech	6,070	6,190	6,060	-2,10%	2,85M	aa.aa	27/03
Data Storage	4,050	4,050	3,786	+3,32%	11,02K	aa.aa	27/03
Duos Tech	6,990	7,284	6,950	-1,69%	619,29K	aa.aa	27/03
Eagle Financial Services	33,9	34,6	33,9	-1,74%	5,1K	aa.aa	27/03
Franklin Wireless	3,760	3,830	3,690	+0,27%	2,07K	aa.aa	27/03
Precision BioSciences	6,0200	6,5100	5,7800	-7,95%	534,18K	aa.aa	27/03
Worksport	1,0250	1,1800	0,9000	-22,93%	1,03M	aa.aa	27/03
Freedom	141,19	144,21	140,86	-1,39%	75,93K	aa.aa	27/03
First National	26,40	26,64	26,30	-0,45%	32,09K	aa.aa	27/03
Tradeweb Markets	116,57	118,62	116,04	-0,91%	1,07M	aa.aa	27/03
Zoom Video	77,71	79,11	77,16	-2,03%	3,47M	aa.aa	27/03
Maase DRC	5,520	5,680	5,520	-2,82%	2,38K	aa.aa	27/03
Wetouch Technology	1,3000	1,3500	1,3000	-0,76%	16,63K	aa.aa	27/03
Ryvyl	5,0800	5,1900	4,7900	-5,05%	44,19K	aa.aa	27/03
Cyclerion Therapeutics	1,505	1,525	1,450	-2,90%	31,35K	aa.aa	27/03
X3 Holdings	1,0500	1,0800	1,0400	-2,78%	46,57K	aa.aa	27/03
Palomar	116,83	121,14	116,82	-3,68%	178,47K	aa.aa	27/03
Brainsway	12,87	13,49	12,62	-4,60%	149,38K	aa.aa	27/03
Greenlane	0,389	0,500	0,370	-18,96%	292,44K	aa.aa	27/03
Heritage Global	1,360	1,410	1,306	+0,74%	110,81K	aa.aa	27/03
Beyond Meat	0,637	0,662	0,635	-2,00%	18,86M	aa.aa	27/03
TransMedics	99,05	102,62	98,48	-3,08%	807,96K	aa.aa	27/03
Trevi Therapeutics	11,330	11,970	11,010	-3,98%	1,43M	aa.aa	27/03
Red River Bancshares	89,90	90,54	88,41	-0,54%	69,58K	aa.aa	27/03
So-Young	2,705	2,880	2,700	-4,42%	767,42K	aa.aa	27/03
Yunji	1,8400	1,9200	1,8342	-1,08%	4,39K	aa.aa	27/03
NextCure	10,010	10,700	9,730	-1,18%	21,98K	aa.aa	27/03
Quince Therapeutics	0,088	0,098	0,085	-7,44%	9,92M	aa.aa	27/03
Milestone Pharmaceuticals	1,040	1,150	1,030	-9,57%	2,94M	aa.aa	27/03
Mainstreet Bank	21,81	22,07	21,77	-0,86%	24,37K	aa.aa	27/03
Wah Fu Education	1,570	1,680	1,560	-8,72%	27,67K	aa.aa	27/03
DNA X	3,2800	4,3900	2,7000	+19,27%	931,88K	aa.aa	27/03
South Plains Financial	41,27	41,77	41,10	-1,43%	128,67K	aa.aa	27/03
ATIF Holdings	6,3600	6,3606	5,8700	+6,53%	6,67K	aa.aa	27/03
INVO Fertility	2,680	3,070	2,560	-7,11%	233,91K	aa.aa	27/03
Fastly	27,43	29,18	26,95	-4,06%	9,81M	aa.aa	27/03
Ideaya Biosciences	30,46	32,05	30,36	-5,08%	693,96K	aa.aa	27/03
Bicycle Therapeutics	4,31	4,51	4,24	-4,22%	855,58K	aa.aa	27/03
iHeartMedia A	2,800	2,905	2,745	-1,41%	538,52K	aa.aa	27/03
Lixte Bio	3,090	3,240	2,872	+4,22%	61,78K	aa.aa	27/03
Mama’s Creations	15,13	15,20	14,74	+1,75%	195,48K	aa.aa	27/03
Neuroone Medical	0,734	0,780	0,730	-3,42%	41,23K	aa.aa	27/03
Nutriband	3,860	4,030	3,850	+0,26%	9,12K	aa.aa	27/03
Ondas	8,800	9,370	8,705	-6,78%	56,39M	aa.aa	27/03
American Battery Metals USD	2,6600	2,7450	2,6400	-2,56%	2,47M	aa.aa	27/03
Precision Optics	4,2	4,3	3,6	0,00%	151,31K	aa.aa	27/03
Outdoor Holding	1,880	1,980	1,855	-5,05%	568,58K	aa.aa	27/03
Reliance Global	0,167	0,177	0,158	+1,83%	2,41M	aa.aa	27/03
KORU Medical Systems	4,220	4,300	4,152	-3,21%	59,84K	aa.aa	27/03
Relmada Therapeutics	6,430	6,650	6,315	-1,53%	739,91K	aa.aa	27/03
Rezolute	2,990	3,360	2,990	-8,00%	2,2M	aa.aa	27/03
Aterian	0,561	0,610	0,561	-7,12%	37,39K	aa.aa	27/03
CrowdStrike Holdings	369,58	374,46	361,81	-5,87%	6,03M	aa.aa	27/03
Red Cat Holdings	12,680	14,050	12,585	-9,43%	11,52M	aa.aa	27/03
Scienture Holdings	0,417	0,456	0,402	-7,96%	530,73K	aa.aa	27/03
TSS Inc	11,70	12,47	11,64	-8,02%	1,12M	aa.aa	27/03
Exicure	4,4150	4,6300	4,2057	-4,23%	17,65K	aa.aa	27/03
Stoke Therapeutics	32,85	34,54	32,36	-2,52%	500,65K	aa.aa	27/03
Personalis	6,340	7,320	6,235	-13,39%	3,46M	aa.aa	27/03
Grocery Outlet	7,07	7,25	6,98	-0,98%	4,6M	aa.aa	27/03
BridgeBio Pharma	69,70	73,03	69,44	-3,97%	1,23M	aa.aa	27/03
Adaptive Biotechnologies	12,410	13,860	12,020	-11,10%	4,95M	aa.aa	27/03
TheRealReal	8,570	8,990	8,475	-4,78%	2,93M	aa.aa	27/03
DouYu	4,660	4,750	4,660	-2,20%	21,26K	aa.aa	27/03
Mirum Pharmaceuticals	88,44	90,18	87,57	-0,50%	946,84K	aa.aa	27/03
Fulcrum Therapeutics	6,730	7,000	6,680	-3,03%	390,89K	aa.aa	27/03
Afya	14,75	15,19	14,69	-1,27%	112,81K	aa.aa	27/03
Castle Biosciences	23,53	24,65	23,44	-4,74%	294,1K	aa.aa	27/03
WiMi Hologram Cloud	1,600	1,660	1,560	-3,61%	89,4K	aa.aa	27/03
Kura Sushi	66,06	67,07	62,24	-1,40%	442,78K	aa.aa	27/03
SNDL Inc	1,3100	1,3299	1,3000	-1,50%	1,62M	aa.aa	27/03
Health Catalyst	1,10	1,12	1,06	0,00%	705,41K	aa.aa	27/03
Biovie	1,3600	1,4000	1,3000	0,00%	107,61K	aa.aa	27/03
InMode	13,40	13,73	13,39	-2,55%	985,51K	aa.aa	27/03
Xpel	40,42	40,50	39,60	+0,22%	217,84K	aa.aa	27/03
9F	3,180	3,680	3,180	-7,13%	3,27K	aa.aa	27/03
10X Genomics	19,48	20,14	19,15	-4,65%	2,05M	aa.aa	27/03
Alerus Fin	23,57	23,87	23,46	-2,44%	80,55K	aa.aa	27/03
Datadog	114,48	120,64	112,66	-7,90%	6,13M	aa.aa	27/03
Exagen	2,680	2,780	2,630	-3,94%	269,56K	aa.aa	27/03
Peloton Interactive	4,430	4,745	3,895	+8,85%	38,08M	aa.aa	27/03
Monopar Therapeutics	54,100	57,470	53,840	-0,84%	184,31K	aa.aa	27/03
Oportun Financial	4,480	4,690	4,480	-4,88%	590,53K	aa.aa	27/03
Aprea Thera	0,683	0,728	0,683	-2,43%	77,92K	aa.aa	27/03
Korro Bio	10,400	10,870	10,250	-4,67%	127,07K	aa.aa	27/03
MetroCity	28,21	28,36	27,88	-0,98%	105,42K	aa.aa	27/03
BioNTech	85,68	87,96	85,05	-2,04%	706,3K	aa.aa	27/03
Hbt Fin	26,52	26,69	26,28	-0,79%	47,54K	aa.aa	27/03
Vir Biotech	8,40	8,99	8,39	-6,25%	1,46M	aa.aa	27/03
Innate Pharma	1,300	1,360	1,250	+4,00%	67,91K	aa.aa	27/03
Baldwin Insurance	21,09	21,74	20,93	-2,72%	2,45M	aa.aa	27/03
Onewater Marine	8,83	9,15	8,74	-4,44%	100,87K	aa.aa	27/03
Phathom Pharma	10,58	11,48	10,44	-1,95%	1,5M	aa.aa	27/03
Progyny	17,27	17,96	17,10	-2,92%	824,9K	aa.aa	27/03
Cabaletta Bio	2,680	2,950	2,630	-4,96%	2,8M	aa.aa	27/03
Paranovus Entertainment Tech	0,2046	0,2613	0,1900	-18,55%	4,35M	aa.aa	27/03
Fangdd Network	1,090	1,139	1,090	0,00%	20,82K	aa.aa	27/03
36Kr Holdings	3,9200	4,1200	3,7723	-3,21%	5,25K	aa.aa	27/03
Cns Pharma	2,440	2,818	2,390	-4,69%	32,39K	aa.aa	27/03
XChange TECINC DRC	0,9100	0,9100	0,9099	+0,40%	2,99K	aa.aa	27/03
Tela Bio	0,670	0,760	0,601	-10,19%	188,27K	aa.aa	27/03
Sitime Corp	327,20	335,57	319,01	-2,23%	385,49K	aa.aa	27/03
Canaan	0,411	0,420	0,395	-3,07%	13,85M	aa.aa	27/03
Sprout Social	5,53	5,64	5,49	-3,66%	1,51M	aa.aa	27/03
XP	17,70	18,39	17,59	-4,74%	9,43M	aa.aa	27/03
Ehang	9,39	9,68	9,39	-3,20%	470,36K	aa.aa	27/03
Biocardia	1,160	1,230	1,160	-1,69%	41,48K	aa.aa	27/03
Cerence	6,06	6,44	6,00	-6,91%	710,28K	aa.aa	27/03
I Mab	2,540	2,735	2,530	-0,39%	472,5K	aa.aa	27/03
Sound Group	16,690	17,280	15,000	+4,31%	33,47K	aa.aa	27/03
DraftKings	20,72	21,25	20,53	-2,59%	13,68M	aa.aa	27/03
Arcutis	21,22	22,53	21,13	-5,18%	1,36M	aa.aa	27/03
Black Diamond	2,03	2,13	2,02	-4,69%	451,7K	aa.aa	27/03
Reynolds	20,89	21,09	20,77	-0,19%	849,74K	aa.aa	27/03
Beam	22,19	23,79	21,97	-6,05%	2,63M	aa.aa	27/03
Schrodinger	11,08	11,54	10,95	-4,24%	994,06K	aa.aa	27/03
Zhongchao	1,8100	1,8400	1,7100	+1,69%	9,2K	aa.aa	27/03
Revolution Med	92,51	95,31	92,09	-0,75%	1,1M	aa.aa	27/03
Huize	1,650	1,700	1,500	-2,94%	12,1K	aa.aa	27/03
Passage Bio	6,3800	7,4200	6,2100	-7,40%	47,37K	aa.aa	27/03
Enliven Therapeutics	38,830	39,590	37,720	-1,17%	1,35M	aa.aa	27/03
Zentalis Pharma	2,10	2,61	2,09	-21,35%	1,15M	aa.aa	27/03
Definium Therapeutics	17,880	18,840	17,660	-5,60%	1,74M	aa.aa	27/03
Keros	10,61	11,07	10,60	-4,24%	343,88K	aa.aa	27/03
Profound Medical	6,19	6,44	5,94	-1,75%	235,93K	aa.aa	27/03
Oric Pharma	12,06	12,74	11,76	-2,58%	1,35M	aa.aa	27/03
Immunovant	23,98	25,56	23,95	-5,44%	1,13M	aa.aa	27/03
Kingsoft Cloud	13,590	14,380	13,500	-5,63%	1,84M	aa.aa	27/03
Pliant	1,17	1,26	1,15	-4,88%	726,68K	aa.aa	27/03
Warner Music	23,77	24,24	23,75	-1,86%	1,81M	aa.aa	27/03
Legend Bio	16,80	17,69	16,76	-3,95%	1,31M	aa.aa	27/03
ZoomInfo	5,72	5,86	5,63	-3,54%	5,97M	aa.aa	27/03
Lantern Pharma	1,12	2,40	1,11	-46,41%	7,44M	aa.aa	27/03
Ucloudlink	1,397	1,510	1,350	+1,31%	3,34K	aa.aa	27/03
Burning Rock	16,3600	18,8100	16,1600	-11,57%	32,22K	aa.aa	27/03
Vaxcyte	53,16	55,52	52,89	-2,83%	995,89K	aa.aa	27/03
Royalty Pharma	46,35	47,33	46,06	-1,26%	2,71M	aa.aa	27/03
Ebang Intl	1,730	2,030	1,720	-13,07%	6,62K	aa.aa	27/03
Agora	3,410	3,485	3,405	-1,16%	299,89K	aa.aa	27/03
PolyPid	4,2800	4,4700	4,2500	-0,93%	51,33K	aa.aa	27/03
Doubledown	8,47	8,69	8,41	-2,64%	69,18K	aa.aa	27/03
Nkarta	2,06	2,16	2,01	-3,74%	754,15K	aa.aa	27/03
Quhuo	0,110	0,111	0,094	+14,48%	15,15M	aa.aa	27/03
Inventiva	5,720	5,980	5,695	-6,08%	179,44K	aa.aa	27/03
Ncino	14,01	14,99	13,80	-6,60%	2,19M	aa.aa	27/03
Gohealth	1,56	1,59	1,55	-4,29%	20,69K	aa.aa	27/03
Relay	9,60	10,12	9,37	-5,14%	2,08M	aa.aa	27/03
Alx Oncology	2,04	2,05	1,99	0,00%	276,45K	aa.aa	27/03
Skillful Craftsman	1,010	1,035	1,010	+1,00%	5,74K	aa.aa	27/03
Eos Energy Enterprises	4,8600	4,9300	4,5000	+0,83%	21,68M	aa.aa	27/03
Annexon	5,000	5,320	4,995	-4,76%	1,75M	aa.aa	27/03
Nurix	14,76	15,55	14,75	-4,96%	1,18M	aa.aa	27/03
Fathom	0,710	0,820	0,690	-7,79%	110,13K	aa.aa	27/03
Greenwich Life	22,33	25,00	22,20	-11,88%	207,56K	aa.aa	27/03
Presidio Property	2,2400	2,4000	2,1700	-11,11%	18,97K	aa.aa	27/03
Vertex	11,34	11,63	11,25	-3,65%	1,13M	aa.aa	27/03
Kalaris Therapeutics	5,3900	5,9899	5,2400	-7,39%	173,42K	aa.aa	27/03
Vital Farms	13,14	13,25	12,80	+1,00%	2,36M	aa.aa	27/03
Clover Health Investments	1,7500	1,8000	1,7400	-2,78%	3,69M	aa.aa	27/03
Richmond Mutual Bancorporation	13,40	13,46	13,29	-0,37%	10,41K	aa.aa	27/03
Opendoor Tech	4,800	4,820	4,650	-2,04%	27,25M	aa.aa	27/03
indie Semiconductor	3,190	3,240	3,115	-1,54%	4,01M	aa.aa	27/03
Jasper Therapeutics	1,050	1,120	1,040	-5,41%	526,94K	aa.aa	27/03
Avepoint	9,44	9,61	9,33	-3,48%	1,19M	aa.aa	27/03
ChoiceOne Financial Services	27,22	27,70	27,16	-1,56%	47,64K	aa.aa	27/03
Wisekey International Holding AG	5,710	6,170	5,560	-6,39%	168,79K	aa.aa	27/03
TMC the metals company	4,270	4,750	4,160	-7,38%	10,32M	aa.aa	27/03
Ast Spacemobile	78,670	90,250	78,520	-10,46%	14,78M	aa.aa	27/03
Curiositystream	2,850	3,090	2,840	-7,77%	599,13K	aa.aa	27/03
Roboai	0,09	0,10	0,09	-10,70%	2,14M	aa.aa	27/03
Strata Critical Medical	4,140	4,260	4,085	-2,59%	527,74K	aa.aa	27/03
Bit Origin	2,2100	2,3500	2,2000	-7,92%	30,82K	aa.aa	27/03
Porch Group	6,760	7,150	6,725	-6,24%	1,05M	aa.aa	27/03
Crescent Capital BDC	12,31	12,72	12,27	-2,38%	232,73K	aa.aa	27/03
Katapult	7,1200	7,1300	6,8601	-1,59%	15,2K	aa.aa	27/03
Nuvve Holding	0,7707	0,8190	0,7620	-5,90%	126,46K	aa.aa	27/03
Ucommune International	0,4500	0,4881	0,4400	-3,25%	48,98K	aa.aa	27/03
Addex Therapeutics	6,7000	7,1500	5,8000	+6,35%	10,53K	aa.aa	27/03
First Seacoast Bancorp	12,72	12,86	12,71	-3,64%	1,5K	aa.aa	27/03
Lion Group Holding	0,8000	0,9240	0,7720	-9,10%	59,68K	aa.aa	27/03
Research Solutions	2,350	2,355	2,330	0,00%	19,48K	aa.aa	27/03
Bogota Financial	8,250	8,250	8,201	-0,60%	2,29K	aa.aa	27/03
Celularity	1,220	1,220	1,170	+1,67%	26,23K	aa.aa	27/03
Mediaco Holding	0,655	0,680	0,631	+0,77%	20,79K	aa.aa	27/03
Pioneer Bancorp	13,60	13,95	13,41	+0,59%	7,75K	aa.aa	27/03
Pennant Group	29,84	31,49	29,49	-2,36%	221,31K	aa.aa	27/03
Sadot	1,5500	1,7552	1,5500	-5,49%	10,32K	aa.aa	27/03
T3 Defense	0,7491	0,8698	0,7400	-13,17%	1,09M	aa.aa	27/03
Immatics NV	9,37	9,82	9,30	-4,09%	313,13K	aa.aa	27/03
Aditx	0,8100	0,9031	0,8008	-7,95%	123,8K	aa.aa	27/03
Li Auto	17,46	17,90	17,46	-0,68%	2,3M	aa.aa	27/03
Commerce.com	2,47	2,58	2,45	-5,36%	487,69K	aa.aa	27/03
Rackspace	1,050	1,140	1,040	-9,48%	6,62M	aa.aa	27/03
Orchestra Biomed Holdings	4,260	4,460	4,180	-5,12%	137,07K	aa.aa	27/03
Disc Medicine	60,09	62,34	60,00	-3,10%	318,2K	aa.aa	27/03
Harmony Bio	26,54	27,47	26,52	-3,28%	683,69K	aa.aa	27/03
Nano X	2,21	2,28	2,16	-2,64%	966,14K	aa.aa	27/03
Kymera	78,16	81,26	78,05	-2,52%	671,53K	aa.aa	27/03
Innoviz Technologies	0,624	0,658	0,617	-2,50%	2,37M	aa.aa	27/03
Aeva Technologies	12,765	14,090	12,500	-10,11%	1,82M	aa.aa	27/03
OLB Group	0,536	0,582	0,468	+8,50%	676,76K	aa.aa	27/03
Quantum	6,6600	7,0150	6,6300	-6,46%	9,79M	aa.aa	27/03
PRF Tech	2,080	2,629	2,080	-11,86%	66,27K	aa.aa	27/03
Hitek	0,055	0,155	0,030	-5,17%	818,01M	aa.aa	27/03
American Outdoor Brands	9,11	9,16	8,83	+0,77%	63,11K	aa.aa	27/03
Oncology Institute	2,960	3,164	2,940	-4,52%	2,07M	aa.aa	27/03
GreenPower Motor Company	1,020	1,050	0,980	-3,77%	14,89K	aa.aa	27/03
Talkspace	5,150	5,175	5,140	0,00%	5,9M	aa.aa	27/03
Maxeon Solar Technologies	1,480	1,550	1,450	-0,67%	63,17K	aa.aa	27/03
Playboy	1,570	1,630	1,555	-3,09%	626,02K	aa.aa	27/03
Faraday Future Intelligent Electric	0,2416	0,2550	0,2330	-7,08%	26,59M	aa.aa	27/03
Anghami De	3,300	3,440	3,300	-4,62%	3,72K	aa.aa	27/03
Tango Therapeutics	19,26	20,41	18,93	-3,02%	1,84M	aa.aa	27/03
MindWalk Holdings	1,070	1,140	1,020	-7,76%	433,73K	aa.aa	27/03
Jfrog	43,34	45,17	41,52	-7,61%	3,81M	aa.aa	27/03
Dyne	17,14	18,92	17,07	-7,60%	1,77M	aa.aa	27/03
Outset Medical	3,560	3,620	3,330	+1,14%	175,32K	aa.aa	27/03
Stepstone	45,49	45,98	44,48	-2,90%	1,85M	aa.aa	27/03
LeonaBio	8,970	9,340	8,880	-7,33%	55,8K	aa.aa	27/03
Compass Pathways	5,37	5,70	5,31	-4,79%	1,68M	aa.aa	27/03
Amesite	1,850	1,960	1,830	+0,54%	47,13K	aa.aa	27/03
Corsair	5,32	5,45	5,24	-3,80%	781,2K	aa.aa	27/03
Goodrx	1,94	2,04	1,94	-4,90%	1,57M	aa.aa	27/03
Palantir	143,06	145,96	141,56	-3,05%	35,79M	aa.aa	27/03
Bentley	34,76	35,81	34,47	-3,98%	3,86M	aa.aa	27/03
Taysha Gene	4,070	4,330	4,030	-5,79%	2,28M	aa.aa	27/03
CalciMedica	0,569	0,610	0,569	-2,40%	144,16K	aa.aa	27/03
Pmv Pharma	1,310	1,370	1,310	-2,96%	273,4K	aa.aa	27/03
Prelude	3,050	3,320	3,010	-5,86%	119,08K	aa.aa	27/03
Mission Produce	13,94	14,17	13,49	+2,50%	1,13M	aa.aa	27/03
Academy Sports	53,51	54,78	52,92	+0,02%	1,85M	aa.aa	27/03
Immunome	19,61	20,46	19,32	-3,92%	1,19M	aa.aa	27/03
Pulmonx	1,17	1,25	1,14	-5,65%	841,85K	aa.aa	27/03
Core AI Holdings	1,110	1,252	1,030	-1,77%	38,17K	aa.aa	27/03
Marketwise	19,130	20,080	18,250	+2,41%	35,79K	aa.aa	27/03
Lucid Group	9,400	9,840	9,380	-5,15%	6,08M	aa.aa	27/03
Origin Materials	3,660	4,110	3,545	+1,39%	243,91K	aa.aa	27/03
Mountain Lake Acquisition	10,530	10,530	10,530	0,00%	2,25K	aa.aa	27/03
Evolv Technologies Holdings	5,750	5,950	5,660	-3,52%	2,6M	aa.aa	27/03
Silence Therapeutics	4,93	5,39	4,78	-7,16%	304,96K	aa.aa	27/03
C4	2,41	2,60	2,39	-8,02%	1,63M	aa.aa	27/03
Lixiang Education	0,1930	0,2285	0,1910	-12,27%	1,2M	aa.aa	27/03
Elutia	1,070	1,140	1,030	0,00%	87,33K	aa.aa	27/03
Intrusion	0,880	0,895	0,832	+5,65%	104,91K	aa.aa	27/03
Shattuck Labs	6,02	6,27	5,98	-4,60%	526,51K	aa.aa	27/03
Spruce	63,0400	70,2500	61,3900	-8,78%	38,21K	aa.aa	27/03
Bonk Inc	2,320	2,450	2,309	-1,69%	34,6K	aa.aa	27/03
CCC Intelligent Solutions Holdings	5,81	6,01	5,73	-3,17%	6,79M	aa.aa	27/03
LENSAR	6,070	6,190	5,350	+9,96%	317K	aa.aa	27/03
Processa Pharmaceuticals	2,4300	2,6900	2,3000	+8,48%	51,59K	aa.aa	27/03
Array	7,33	7,51	7,18	+0,69%	2,97M	aa.aa	27/03
Aligos	6,660	7,060	6,560	-5,40%	56,23K	aa.aa	27/03
Praxis Precision	290,10	305,94	288,59	-4,16%	398,73K	aa.aa	27/03
Tarsus	66,25	68,86	66,09	-1,41%	352,46K	aa.aa	27/03
MoonLake Immunotherapeutics	17,32	17,89	17,19	-2,42%	479,02K	aa.aa	27/03
Payoneer Global Inc	4,780	4,938	4,750	-4,21%	2,22M	aa.aa	27/03
Foghorn	4,50	4,93	4,48	-8,16%	127,24K	aa.aa	27/03
Root	43,90	47,89	43,81	-8,35%	275,45K	aa.aa	27/03
Allegro	30,12	31,25	30,08	-3,55%	1,41M	aa.aa	27/03
Biodesix	14,210	14,655	13,560	-2,67%	65,84K	aa.aa	27/03
Damora Therapeutics	25,500	25,960	22,920	-0,51%	171,78K	aa.aa	27/03
Inhibikase	1,6800	1,7600	1,6200	+3,07%	762,91K	aa.aa	27/03
Leslies	1,020	1,074	1,000	-4,67%	157,68K	aa.aa	27/03
Atea	5,120	5,400	5,080	-3,94%	320,15K	aa.aa	27/03
Intelligent Bio Solutions	3,220	3,450	3,220	-5,29%	17,98K	aa.aa	27/03
In8bio	1,410	1,540	1,350	-4,08%	87,94K	aa.aa	27/03
Alset Ehome International	1,780	1,950	1,720	-1,66%	16,46K	aa.aa	27/03
Maravai Lifesciences	2,86	3,08	2,85	-7,44%	2,41M	aa.aa	27/03
Sotera Health	13,13	13,58	13,09	-3,03%	2,66M	aa.aa	27/03
Telos	4,240	4,295	4,160	-1,85%	641,51K	aa.aa	27/03
Olema	13,67	14,13	13,34	-3,19%	1,2M	aa.aa	27/03
Taboola	3,000	3,070	2,975	-1,96%	1,55M	aa.aa	27/03
Concentrix	26,42	27,18	25,78	-4,69%	2,69M	aa.aa	27/03
Arbe Robotics	0,582	0,610	0,571	-4,43%	1,44M	aa.aa	27/03
InMed Pharmaceuticals	0,656	0,666	0,593	-3,67%	145,99K	aa.aa	27/03
PureTech Health	15,38	15,45	15,00	-2,35%	9,09K	aa.aa	27/03
Nextnav Acquisition	17,87	18,58	17,77	-5,05%	1,25M	aa.aa	27/03
Beauty Health Co	0,805	0,942	0,800	-10,35%	988,82K	aa.aa	27/03
17 Education Tech	2,3100	2,4400	2,2900	+0,43%	2,94K	aa.aa	27/03
Docebo	16,64	17,55	16,50	-5,88%	157,87K	aa.aa	27/03
Seer	1,660	1,680	1,650	-1,78%	221,51K	aa.aa	27/03
ARS Pharmaceuticals	8,07	8,64	7,61	-5,72%	2,38M	aa.aa	27/03
Airbnb	122,87	129,92	122,46	-6,25%	4,21M	aa.aa	27/03
DoorDash	146,60	151,00	143,30	-3,53%	6,24M	aa.aa	27/03
Hydrofarm	1,0130	1,1200	1,0100	-4,43%	89,79K	aa.aa	27/03
Pubmatic	8,19	8,31	8,05	-1,44%	1,15M	aa.aa	27/03
Oriental Culture	0,609	0,616	0,556	-0,16%	268,63K	aa.aa	27/03
Vivos	1,1500	1,1989	1,1100	-3,36%	134,37K	aa.aa	27/03
Upstart	24,77	25,14	24,43	-2,21%	3,25M	aa.aa	27/03
Certara	5,75	6,14	5,72	-6,35%	4,12M	aa.aa	27/03
Pharming Group	16,31	16,47	15,69	0,00%	26,53K	aa.aa	27/03
Cheche Group	0,766	0,788	0,756	+2,82%	117,12K	aa.aa	27/03
MoneyHero	1,330	1,330	1,310	-0,75%	19,82K	aa.aa	27/03
Cipher Mining	13,745	14,260	13,440	-4,22%	19,25M	aa.aa	27/03
4D Molecular	9,33	10,33	9,32	-8,35%	1,06M	aa.aa	27/03
Abcellera Biologics	3,270	3,350	3,240	-2,39%	2,37M	aa.aa	27/03
Nanobiotix	29,95	31,07	29,95	-4,37%	66,89K	aa.aa	27/03
Bioatla	0,153	0,169	0,151	-10,00%	821,37K	aa.aa	27/03
908 Devices	5,78	6,09	5,73	-5,86%	225,83K	aa.aa	27/03
Meiwu Technology	0,0858	0,1023	0,0832	-5,61%	26,81M	aa.aa	27/03
Dogwood Therapeutics	1,980	2,215	1,943	-4,81%	85,11K	aa.aa	27/03
Fusion Fuel Green	2,650	2,740	2,420	-1,49%	51,1K	aa.aa	27/03
Vision Marine Technologies	1,9800	2,0600	1,9800	-1,98%	38,12K	aa.aa	27/03
Arko	5,460	5,530	5,355	-0,91%	755,2K	aa.aa	27/03
Australian Oilseeds Holdings	0,595	0,595	0,532	+7,79%	128,38K	aa.aa	27/03
Acies Acquisition	0,449	0,472	0,411	+4,42%	646,19K	aa.aa	27/03
Coeptis Therapeutics Holdings	10,680	11,990	10,400	-2,20%	31,42K	aa.aa	27/03
DocGo	0,575	0,623	0,560	-4,49%	1,09M	aa.aa	27/03
Medirom Healthcare	1,100	1,110	1,050	-2,65%	29,73K	aa.aa	27/03
Perella Weinberg Partners	17,23	17,64	17,10	-1,54%	519,7K	aa.aa	27/03
SoFi Technologies	15,23	15,69	15,15	-4,03%	54,98M	aa.aa	27/03
Playtika	2,73	2,92	2,70	-7,77%	1,26M	aa.aa	27/03
Affirm Holdings	42,53	43,85	42,10	-3,01%	5,38M	aa.aa	27/03
Cullinan Oncology LLC	12,85	13,78	12,79	-6,00%	607,68K	aa.aa	27/03
Driven Brands Holdings	12,60	12,89	12,54	-3,08%	1,45M	aa.aa	27/03
Motorsport Gaming Us LLC	4,060	4,240	4,040	-1,46%	15,56K	aa.aa	27/03
BGM	0,4698	0,5300	0,4500	-9,65%	288,59K	aa.aa	27/03
Petco Health and Wellness	2,700	2,748	2,670	-1,82%	1,88M	aa.aa	27/03
Invest Green	9,940	9,940	9,940	0,00%	0	aa.aa	24/03
UrbanGro	17,610	28,300	16,160	-37,11%	3,45M	aa.aa	27/03
Ouster	17,66	19,12	17,50	-8,54%	2,6M	aa.aa	27/03
Evgo	1,720	1,760	1,690	-1,71%	4,52M	aa.aa	27/03
Patria Investments	11,58	11,74	11,31	+0,61%	980,53K	aa.aa	27/03
Shoals Technologies Group	6,62	6,77	6,36	+2,32%	3,63M	aa.aa	27/03
Vinci Partners Investments	10,06	10,20	9,73	-1,37%	75,99K	aa.aa	27/03
Montauk Renewables	1,210	1,250	1,160	-3,20%	294,15K	aa.aa	27/03
Huadi International Group	1,165	1,180	1,140	+2,01%	4,77K	aa.aa	27/03
RYTHM	18,9900	18,9900	17,2401	+9,01%	2,13K	aa.aa	27/03
Cellebrite	12,950	13,590	12,910	-6,09%	2,38M	aa.aa	27/03
Navitas Semiconductor	8,280	8,850	8,170	-8,20%	21,89M	aa.aa	27/03
Hyperfine	1,110	1,130	1,080	-0,89%	668,59K	aa.aa	27/03
Evaxion Biotech AS	3,520	3,580	3,310	-1,95%	30,24K	aa.aa	27/03
Sana Biotechnology	2,77	3,07	2,77	-8,58%	2,59M	aa.aa	27/03
Immunocore Holdings	29,44	30,61	29,34	-3,51%	382,92K	aa.aa	27/03
Pharvaris NV	27,35	27,91	26,94	-0,15%	82,91K	aa.aa	27/03
Sensei Biotherapeutics	27,6800	28,1700	25,4201	+2,98%	114,94K	aa.aa	27/03
Terns Pharmaceuticals	52,920	53,080	52,910	-0,47%	7,92M	aa.aa	27/03
Vor Biopharma	14,480	14,980	13,640	+6,71%	1,72M	aa.aa	27/03
Adagene	3,770	4,140	3,620	-8,94%	135,99K	aa.aa	27/03
Advanced Flower Capital	2,66	2,73	2,58	+2,31%	296,99K	aa.aa	27/03
Bumble	3,22	3,34	3,17	-3,30%	2,89M	aa.aa	27/03
Viant Technology	10,75	10,83	10,40	-1,38%	150,6K	aa.aa	27/03
Bolt	4,380	4,650	4,320	-2,67%	7,52K	aa.aa	27/03
Versus Systems	1,183	1,220	1,050	+7,16%	24,62K	aa.aa	27/03
Clene	4,7100	5,4800	4,5700	-12,62%	176,69K	aa.aa	27/03
Forafric Global	9,310	9,547	9,310	-0,75%	1,97K	aa.aa	27/03
ReNew Energy Global	4,510	4,690	4,480	-3,63%	1,2M	aa.aa	27/03
Enovix	5,23	5,28	5,02	+2,15%	5,28M	aa.aa	27/03
Trinity Capital	14,29	14,49	14,24	-1,65%	1,32M	aa.aa	27/03
Vivid Seats	5,500	5,960	5,310	-3,34%	98,86K	aa.aa	27/03
NewAmsterdam Pharma	29,980	31,260	29,920	-4,06%	745,54K	aa.aa	27/03
Baosheng Media Group Holdings	2,520	2,640	2,450	+1,16%	8,07K	aa.aa	27/03
Roivant Sciences	26,520	27,510	26,470	-3,03%	3,01M	aa.aa	27/03
Humacyte	0,676	0,770	0,668	-13,23%	14,59M	aa.aa	27/03
QuantumSi	0,764	0,818	0,756	-5,56%	3,17M	aa.aa	27/03
Aeye	1,8500	1,9385	1,8201	-4,15%	1,23M	aa.aa	27/03
Reservoir Media	9,280	9,365	9,110	+0,65%	71,92K	aa.aa	27/03
Hillman Solutions	8,17	8,28	8,12	-1,80%	878,84K	aa.aa	27/03
CXApp	0,194	0,218	0,183	-10,56%	4,13M	aa.aa	27/03
NewcelX	2,220	2,460	2,190	-10,12%	17,07K	aa.aa	27/03
TriSalus Life Sciences	3,850	4,025	3,800	-1,79%	142,01K	aa.aa	27/03
Xos	1,680	1,960	1,630	-18,05%	130,4K	aa.aa	27/03
Eastern Bankshares	19,01	19,31	18,98	-1,91%	1,38M	aa.aa	27/03
Rocket Lab USA	60,930	66,095	60,350	-7,60%	20,31M	aa.aa	27/03
EZGO Technologies	1,255	1,300	1,180	+2,03%	9,84K	aa.aa	27/03
GeneDx Holdings	57,09	61,12	55,18	-6,94%	1,16M	aa.aa	27/03
CN Energy Group	0,389	0,389	0,338	+4,01%	104,55K	aa.aa	27/03
Draganfly	4,5900	4,7500	4,5000	-2,75%	1,57M	aa.aa	27/03
Bioventus	8,940	9,390	8,820	-3,46%	712,93K	aa.aa	27/03
Longeveron LLC	0,920	0,970	0,876	-5,45%	579,06K	aa.aa	27/03
E Power	1,030	1,050	0,897	+17,04%	1,07M	aa.aa	27/03
Expand Energy	113,50	114,47	111,39	+2,21%	3,22M	aa.aa	27/03
GRI Bio	2,280	2,370	2,220	-0,87%	22,84K	aa.aa	27/03
Banzai International	1,070	1,075	1,000	+7,54%	952,97K	aa.aa	27/03
Auddia	0,766	0,832	0,756	-5,78%	146,44K	aa.aa	27/03
LifeMD	3,72	3,92	3,71	-5,58%	665,12K	aa.aa	27/03
Adagio Medical Holdings	1,22	1,23	1,12	-1,61%	22,56K	aa.aa	27/03
Briacell Therapeutics	3,750	4,000	3,720	-3,60%	312,49K	aa.aa	27/03
Im Cannabis	0,5124	0,5188	0,4901	+1,67%	23,69K	aa.aa	27/03
InnovAge Holding	7,910	7,960	7,730	-0,13%	268,72K	aa.aa	27/03
Universe Pharmaceuticals	2,7250	3,2800	2,5000	+16,45%	20,14K	aa.aa	27/03
BuzzFeed	0,587	0,628	0,568	-7,12%	188,08K	aa.aa	27/03
Stardust Power	2,380	2,395	2,350	+2,59%	46,03K	aa.aa	27/03
Scilex Holding	6,410	6,972	6,200	-2,58%	32,91K	aa.aa	27/03
Jowell Global	2,4501	2,4600	2,4300	-3,54%	786	aa.aa	26/03
Sun Country Airlines Holdings	16,29	16,89	16,15	-4,40%	437,98K	aa.aa	27/03
Steakholder Foods	1,420	1,510	1,300	-2,07%	16,41K	aa.aa	27/03
Connect Biopharma Holdings	3,450	3,820	3,290	-6,50%	347,86K	aa.aa	27/03
Gain Therapeutics	1,830	1,940	1,750	-3,17%	890,93K	aa.aa	27/03
Instil Bio	7,79	8,36	7,51	-6,82%	72,65K	aa.aa	27/03
Cricut	3,79	3,94	3,77	-4,53%	340,09K	aa.aa	27/03
Corvex,	18,340	20,000	14,960	+24,00%	169,6K	aa.aa	27/03
Swvl Holdings	1,390	1,440	1,370	-0,71%	20,65K	aa.aa	27/03
Bridger Aerospace Holdings	1,850	1,880	1,780	-1,60%	812,35K	aa.aa	27/03
SeaStar Medical Holding	2,740	2,970	2,650	-1,79%	144,89K	aa.aa	27/03
Purecycle Technologies Holdings	5,28	5,53	5,21	-3,47%	3,88M	aa.aa	27/03
ThredUp	3,180	3,410	3,155	-6,47%	1,77M	aa.aa	27/03
Alignment Healthcare LLC	16,62	16,91	16,38	-1,71%	2,31M	aa.aa	27/03
Design Therapeutics	10,530	10,800	10,330	-1,68%	184,54K	aa.aa	27/03
ImageneBio	5,000	5,280	3,940	-7,41%	170,16K	aa.aa	27/03
Zerostack	6,280	7,780	5,770	-3,53%	27,11K	aa.aa	27/03
Frontier Group Holdings	3,53	3,65	3,52	-4,34%	3,21M	aa.aa	27/03
BitVentures DRC	9,730	10,360	8,900	+12,10%	10,02K	aa.aa	27/03
Inspira Technologies Oxy BHN	0,393	0,500	0,335	-23,07%	703,96K	aa.aa	27/03
Kaltura	1,250	1,320	1,220	-6,72%	430,69K	aa.aa	27/03
Karooooo	47,53	49,27	46,60	-1,08%	33,87K	aa.aa	27/03
Edgewise Therapeutics	30,84	31,88	30,44	-2,56%	565,58K	aa.aa	27/03
Smart Share Global	1,1200	1,1300	1,1080	+0,90%	23,3K	aa.aa	27/03
Arqit Quantum	11,780	12,580	11,590	-7,75%	206,14K	aa.aa	27/03
Onkure Therapeutics	3,990	4,000	3,670	-13,07%	7,06M	aa.aa	27/03
Utime	2,8800	2,9800	2,5800	+3,60%	90,36K	aa.aa	27/03
Alkami Technology	15,25	16,11	15,08	-5,86%	1,44M	aa.aa	27/03
Coinbase Global	161,14	168,74	159,83	-7,06%	12,29M	aa.aa	27/03
EpicQuest Education International	6,98000	8,04950	6,21500	-17,30%	2,93M	aa.aa	27/03
Galaxy Digital	18,00	19,17	17,79	-8,21%	6,68M	aa.aa	27/03
Karat Packaging	27,60	27,87	27,45	-0,40%	62,18K	aa.aa	27/03
Applovin	381,20	399,00	380,38	-2,56%	4,13M	aa.aa	27/03
Biomea Fusion	1,32	1,42	1,26	-3,65%	1,85M	aa.aa	27/03
Recursion Pharmaceuticals	2,94	3,12	2,91	-6,67%	19,29M	aa.aa	27/03
Skywater Technology	27,00	27,83	26,81	-3,12%	1,02M	aa.aa	27/03
Latham Group	5,290	5,480	5,290	-3,64%	619,52K	aa.aa	27/03
Neuropace	13,33	13,68	13,17	-2,42%	249,65K	aa.aa	27/03
Infobird Co	1,000	1,010	0,967	+0,50%	7,62K	aa.aa	27/03
Treace Medical Concepts	1,22	1,38	1,22	-4,69%	335,91K	aa.aa	27/03
Aveanna Healthcare Holdings	6,290	6,560	6,265	-4,84%	703,82K	aa.aa	27/03
FTC Solar	4,0400	4,3000	4,0100	-6,48%	86,5K	aa.aa	27/03
Rain Enhancement Tech	2,75	2,85	2,71	-3,51%	6,08K	aa.aa	27/03
Privia Health Group	20,02	20,15	19,53	-0,79%	969,01K	aa.aa	27/03
Barinthus Biotherapeutics	0,550	0,588	0,540	0,00%	4,46K	aa.aa	27/03
Transcode Therapeutics	8,7000	9,3200	8,5201	+1,87%	6,55K	aa.aa	27/03
Werewolf Therapeutics	0,78	0,84	0,77	-9,27%	375,9K	aa.aa	27/03
Five Star Bancorp	37,11	37,42	36,89	-0,64%	88,17K	aa.aa	27/03
iPower	1,386	1,590	1,362	-11,15%	83,64K	aa.aa	27/03
Honest Company	2,880	2,920	2,830	-1,03%	1,51M	aa.aa	27/03
Bowman Consulting Group	28,63	29,11	28,20	-0,49%	147,05K	aa.aa	27/03
GlobalE Online	28,93	30,53	28,83	-6,38%	1,57M	aa.aa	27/03
Sunpower Inc	1,250	1,290	1,220	-3,85%	867,84K	aa.aa	27/03
Envoy Medical	0,653	0,693	0,620	-5,77%	170,1K	aa.aa	27/03
Better Home Finance Holding	30,660	33,570	30,570	-7,43%	314,98K	aa.aa	27/03
Byrna Technologies	8,80	9,03	8,76	-2,76%	203,45K	aa.aa	27/03
Brand Engagement Network	36,110	37,865	36,065	-5,52%	255,27K	aa.aa	27/03
SunCar Tech	1,680	1,780	1,646	-4,00%	45,09K	aa.aa	27/03
Alti Global	3,280	3,340	3,250	-2,38%	56,83K	aa.aa	27/03
Veea Inc	0,503	0,580	0,502	-7,54%	93,51K	aa.aa	27/03
Uranium Royalty	3,340	3,425	3,210	+0,30%	2,91M	aa.aa	27/03
Valneva SE	6,17	6,47	6,17	-2,37%	27,66K	aa.aa	27/03
Enact Holdings	40,17	40,82	40,17	-1,54%	168,68K	aa.aa	27/03
Vera Therapeutics	38,86	40,47	38,17	-3,48%	763,19K	aa.aa	27/03
Oatly Group AB	9,6700	9,9000	9,4000	+0,52%	53,83K	aa.aa	27/03
Mobile Infra	2,260	2,425	2,230	-2,59%	19,17K	aa.aa	27/03
Flywire	11,36	12,04	11,17	-5,65%	1,44M	aa.aa	27/03
Centessa Pharmaceuticals	28,70	29,93	28,68	-2,38%	1,39M	aa.aa	27/03
Day One Biopharmaceuticals	21,41	21,44	21,40	+0,05%	2,37M	aa.aa	27/03
Dlocal	12,27	12,40	11,95	-0,73%	1,49M	aa.aa	27/03
Bitfarms	1,950	2,010	1,880	-4,88%	30,76M	aa.aa	27/03
Liminatus Pharma	0,188	0,196	0,183	-4,10%	1,52M	aa.aa	27/03
Opal Fuels	2,230	2,260	2,200	-0,45%	140,99K	aa.aa	27/03
Solid Power	2,920	3,000	2,870	-2,99%	3,52M	aa.aa	27/03
Senti Biosciences	0,7901	0,8614	0,7900	-10,36%	248,78K	aa.aa	27/03
Oculis Holding	24,690	25,090	24,320	-1,20%	126,14K	aa.aa	27/03
Nexentis Tech	0,650	0,693	0,640	-3,99%	22,49K	aa.aa	27/03
Monday.Com	66,47	68,17	66,26	-4,19%	1,46M	aa.aa	27/03
Lifestance Health Group	6,32	6,68	6,27	-5,53%	1,71M	aa.aa	27/03
Marqeta	3,99	4,12	3,98	-4,09%	2,24M	aa.aa	27/03
1Stdibs.Com	5,29	5,46	5,23	-2,40%	165,83K	aa.aa	27/03
Taskus	6,46	6,61	6,20	-1,22%	1,13M	aa.aa	27/03
TAO Synergies	5,220	5,580	5,060	-6,95%	171,04K	aa.aa	27/03
Janux Therapeutics	13,18	13,68	13,18	-3,30%	1,45M	aa.aa	27/03
Royalty Management Holding	2,310	3,535	2,100	-29,79%	273,39K	aa.aa	27/03
EHome Household Service Holdings	0,1006	0,1031	0,0800	+4,79%	2,38M	aa.aa	27/03
Ads Tec Energy	11,370	11,370	10,560	+5,77%	4,42K	aa.aa	27/03
Lotus Technology	1,100	1,210	1,090	-5,17%	42,38K	aa.aa	27/03
Th International	2,010	2,040	1,980	-0,99%	16,73K	aa.aa	27/03
SAB Biotherapeutics	3,850	3,930	3,770	+0,52%	808,55K	aa.aa	27/03
Digital Brands Group	1,730	2,034	1,700	-9,42%	487,67K	aa.aa	27/03
Spectral AI	1,490	1,590	1,450	-1,97%	776,38K	aa.aa	27/03
Waldencast Acquisition	0,980	1,050	0,980	-3,92%	181,61K	aa.aa	27/03
P3 Health Partners	2,9400	2,9400	2,4800	+5,38%	21,35K	aa.aa	27/03
Moolec Science	6,945	7,600	6,660	-3,81%	6,63K	aa.aa	27/03
Gogoro	3,440	3,500	3,437	-1,43%	6,1K	aa.aa	27/03
United Homes	1,170	1,170	1,160	0,00%	32,9K	aa.aa	27/03
Silexion Therapeutics	1,220	1,342	1,200	-6,87%	25,33K	aa.aa	27/03
XBP Europe Holdings	4,410	4,410	4,000	+4,26%	5,12K	aa.aa	27/03
Alpha Tau Medical	6,860	7,020	6,600	-0,58%	236,33K	aa.aa	27/03
MicroAlgo	3,190	3,340	3,120	-4,49%	65,57K	aa.aa	27/03
Jiuzi Holdings	0,9751	1,0399	0,9600	-1,52%	45,43K	aa.aa	27/03
Airship AI Holdings	2,120	2,274	2,115	-8,23%	434,67K	aa.aa	27/03
Ecarx Holdings	0,965	1,000	0,902	+4,78%	1,69M	aa.aa	27/03
Satellogic V	5,930	6,250	5,560	-7,63%	14,72M	aa.aa	27/03
Pagaya	11,170	11,700	11,150	-6,21%	2,74M	aa.aa	27/03
Symbotic	50,420	51,085	48,770	-0,75%	1,04M	aa.aa	27/03
Kanzhun	13,13	13,54	13,04	-3,10%	6,72M	aa.aa	27/03
Nautilus Biotechnology	3,480	3,700	3,250	-7,94%	432,04K	aa.aa	27/03
Lyell Immunopharma	19,670	20,280	18,300	-2,72%	55,94K	aa.aa	27/03
Unicycive Therapeutics	6,390	6,610	6,250	-3,62%	552,47K	aa.aa	27/03
Molecular Partners AG	4,053	4,200	4,053	-5,75%	1,84K	aa.aa	27/03
ATAI Beckley	3,350	3,660	3,315	-5,37%	3,25M	aa.aa	27/03
Femasys	0,4824	0,5080	0,4513	-3,15%	701,1K	aa.aa	27/03
Acurx Pharmaceuticals LLC	3,760	3,959	3,550	-6,23%	250,28K	aa.aa	27/03
WM Technology	0,6083	0,6392	0,6032	-3,49%	852,27K	aa.aa	27/03
Vyome Holdings	2,130	2,200	2,110	-3,18%	35,6K	aa.aa	27/03
Real Brokerage	2,400	2,425	2,365	-0,41%	882,03K	aa.aa	27/03
Century Therapeutics	2,020	2,049	1,934	-1,94%	1,55M	aa.aa	27/03
Nexxen International DRC	6,50	6,73	6,49	-2,26%	186,27K	aa.aa	27/03
iSpecimen	0,146	0,157	0,143	-7,59%	1,29M	aa.aa	27/03
Alpha Teknova	2,710	2,810	2,550	-4,24%	162,95K	aa.aa	27/03
LENZ Therapeutics	8,40	9,25	8,40	-6,04%	1,39M	aa.aa	27/03
Monte Rosa Therapeutics	15,38	16,07	15,33	-1,85%	1,21M	aa.aa	27/03
Upexi	1,0000	1,0800	0,9901	-6,54%	3,67M	aa.aa	27/03
Intapp	24,68	25,05	24,05	-2,06%	745,53K	aa.aa	27/03
LegalZoom.com	5,48	5,77	5,44	-5,35%	2,42M	aa.aa	27/03
Regencell Bioscience Holdings	25,67	27,18	23,52	+1,06%	194,41K	aa.aa	27/03
Glimpse Group	0,532	0,545	0,510	-2,74%	48,9K	aa.aa	27/03
Twin Vee Powercats Co	0,3200	0,3512	0,3150	-13,51%	2,56M	aa.aa	27/03
Xometry	37,64	40,59	37,47	-8,15%	1,2M	aa.aa	27/03
First Advantage	11,15	11,32	10,44	-1,24%	898,12K	aa.aa	27/03
GH Research	13,15	13,92	13,10	-6,67%	87,78K	aa.aa	27/03
Bon Natural Life	1,3600	1,4700	1,3400	+0,01%	20,37K	aa.aa	27/03
Acumen Pharmaceuticals	2,260	2,550	2,250	-11,37%	924,54K	aa.aa	27/03
Jade Biosciences	13,39	13,93	13,29	-4,01%	214,93K	aa.aa	27/03
Atour Lifestyle Holdings	34,92	36,46	34,77	-3,11%	980,27K	aa.aa	27/03
CVRx	8,91	9,38	8,81	-3,99%	176,99K	aa.aa	27/03
EverCommerce	11,36	11,60	11,16	-3,32%	110,48K	aa.aa	27/03
Krispy Kreme	3,23	3,41	3,21	-5,56%	1,69M	aa.aa	27/03
DMARKET Electronic Services Trading ADR	2,610	2,685	2,600	-0,76%	209,58K	aa.aa	27/03
Pop Culture Group	0,3121	0,3227	0,3008	+3,96%	23,91K	aa.aa	27/03
Onemednet	0,8874	0,9400	0,8515	+1,09%	311,66K	aa.aa	27/03
Nixxy	1,1500	1,1700	1,0310	+6,48%	680,15K	aa.aa	27/03
Nyxoah	2,82	3,00	2,77	-8,74%	164,32K	aa.aa	27/03
Eco Wave Power Global AB	5,660	6,500	5,550	-10,30%	22,28K	aa.aa	27/03
Sentage Holdings	1,800	1,875	1,790	-3,64%	33,52K	aa.aa	27/03
Sera Prognostics	1,85	2,03	1,83	-7,04%	40,08K	aa.aa	27/03
Sight Sciences	3,88	3,96	3,83	-3,00%	250,29K	aa.aa	27/03
Erasca	14,970	15,515	14,915	-1,25%	3,87M	aa.aa	27/03
Rapid Micro Biosystems	2,2000	2,3500	2,1600	-3,51%	226,9K	aa.aa	27/03
Tscan Therapeutics	0,99	1,02	0,97	-3,88%	457,86K	aa.aa	27/03
Gambling.com Group	3,70	3,91	3,70	-5,85%	1,05M	aa.aa	27/03
Phillips Edison Co	36,81	37,11	36,69	-0,19%	682,14K	aa.aa	27/03
Absci	2,780	2,960	2,725	-3,47%	4,21M	aa.aa	27/03
Candel Therapeutics	4,81	4,96	4,76	-1,43%	1,33M	aa.aa	27/03
Elicio Therapeutics	10,44	11,04	10,19	-3,51%	82,21K	aa.aa	27/03
Teads Holding	0,630	0,700	0,580	-5,12%	1,02M	aa.aa	27/03
Blue Foundry Bancorp	12,77	13,04	12,71	-2,30%	94,88K	aa.aa	27/03
Texas Community Bancshares	17,75	18,00	17,75	+1,37%	840	aa.aa	27/03
Caribou Biosciences	1,780	1,910	1,760	-6,81%	896K	aa.aa	27/03
Cytek Biosciences	4,32	4,65	4,29	-5,68%	556,84K	aa.aa	27/03
Sophia Genetics	4,700	4,780	4,550	-0,63%	83,38K	aa.aa	27/03
Duolingo	95,35	97,70	91,61	-2,81%	1,86M	aa.aa	27/03
Robinhood Markets	66,02	68,89	65,87	-6,15%	30,55M	aa.aa	27/03
Rallybio	8,220	8,700	8,040	-2,61%	63,76K	aa.aa	27/03
Ree Automotive Holding	0,584	0,650	0,520	+1,39%	49,22K	aa.aa	27/03
Alzamend Neuro	1,0500	1,4400	1,0100	-30,00%	700,06K	aa.aa	27/03
Palladyne AI	5,7800	6,1100	5,7000	-7,37%	1,45M	aa.aa	27/03
Immuneering	4,960	5,206	4,930	-4,98%	453,85K	aa.aa	27/03
Nuvalent	96,66	98,70	95,72	-1,43%	482,66K	aa.aa	27/03
Rani Therapeutics Holdings	0,81	1,06	0,81	-25,00%	3,66M	aa.aa	27/03
Rxsight	6,26	6,50	6,20	-3,54%	570,55K	aa.aa	27/03
Chicago Atlantic BDC	9,50	9,84	9,50	-1,25%	91,25K	aa.aa	27/03
Tenaya Therapeutics	0,665	0,700	0,662	-5,14%	2,29M	aa.aa	27/03
MaxCyte	0,684	0,725	0,661	-4,60%	1,07M	aa.aa	27/03
European Wax Center	5,78	5,79	5,77	0,00%	375,42K	aa.aa	27/03
Invivyd	1,370	1,556	1,360	-9,27%	2,58M	aa.aa	27/03
Climb Bio	7,020	7,460	6,940	-1,27%	401,57K	aa.aa	27/03
Finwise Bancorp	15,69	15,69	15,15	+2,08%	15,8K	aa.aa	27/03
Alliance Entertainment Holding	6,730	7,480	6,590	-1,17%	52,29K	aa.aa	27/03
Above Food Ingredients	0,77	0,90	0,75	-15,52%	3,36M	aa.aa	27/03
Cybin	4,520	4,776	4,500	-2,80%	561,33K	aa.aa	27/03
Binah Capital	2,05	2,07	2,05	-0,97%	6,08K	aa.aa	27/03
Pasithea Therapeutics	0,740	0,777	0,740	-4,88%	68,76K	aa.aa	27/03
RenovoRx	1,130	1,170	1,060	-2,59%	534,09K	aa.aa	27/03
NextNRG	0,418	0,486	0,414	0,00%	3,35M	aa.aa	27/03
Dave Inc	174,95	179,90	173,06	-2,32%	441,62K	aa.aa	27/03
AVAX One Tech	0,5620	0,6100	0,5501	-7,87%	219,85K	aa.aa	27/03
ABVC Biopharma	1,0000	1,0700	0,9700	-5,66%	75,27K	aa.aa	27/03
Prenetics Global	20,5000	21,5999	20,0000	-3,85%	154,32K	aa.aa	27/03
Bitdeer Tech	8,37	8,48	7,99	-3,90%	6,87M	aa.aa	27/03
Nauticus Robotics	0,5300	0,5375	0,4900	-1,43%	1,57M	aa.aa	27/03
MicroCloud Hologram	1,910	1,970	1,850	-2,55%	3,03M	aa.aa	27/03
Gorilla Tech	9,4750	10,2500	9,4100	-9,42%	866,04K	aa.aa	27/03
HCW Biologics	0,399	0,430	0,360	+6,97%	871K	aa.aa	27/03
SAIHEAT	7,0100	7,0100	7,0100	-15,95%	349	aa.aa	27/03
US Century Bank	18,35	18,36	18,15	+0,16%	21K	aa.aa	27/03
Dermata Therapeutics	1,1800	1,3600	1,1550	-13,87%	339,97K	aa.aa	27/03
Myseum	1,630	1,760	1,600	-6,86%	64,02K	aa.aa	27/03
MOBIX LABS, INC	0,378	0,398	0,340	-1,31%	7,76M	aa.aa	27/03
Momentus	3,8800	4,0351	3,7000	-3,72%	494,96K	aa.aa	27/03
Surrozen	28,900	28,900	26,510	+3,21%	78,47K	aa.aa	27/03
SHF Holdings	0,8037	0,8763	0,7800	-8,68%	50,78K	aa.aa	27/03
GDEV Inc	15,000	15,820	15,000	-6,19%	2,01K	aa.aa	27/03
Atlantic International	3,2000	3,2900	3,1400	-4,48%	31,19K	aa.aa	27/03
Icecure Medical	0,375	0,411	0,370	-3,85%	847,52K	aa.aa	27/03
Definitive Healthcare	1,05	1,11	1,02	-3,67%	248,79K	aa.aa	27/03
Procept Biorobotics	26,36	27,08	24,10	+5,15%	2,05M	aa.aa	27/03
Sportradar	17,15	18,03	16,94	-4,72%	2,83M	aa.aa	27/03
Tyra Biosciences	36,29	38,39	36,18	-4,58%	671,95K	aa.aa	27/03
Brilliant Earth	1,280	1,350	1,260	-1,54%	51,08K	aa.aa	27/03
Remitly Global	15,01	15,77	14,99	-6,13%	3,17M	aa.aa	27/03
Iczoom	0,880	0,910	0,455	+94,45%	101,95M	aa.aa	27/03
Olaplex Holdings	2,020	2,020	2,000	+0,50%	10,62M	aa.aa	27/03
Freshworks	7,87	8,03	7,83	-1,75%	4,46M	aa.aa	27/03
First Watch Restaurant	10,31	10,85	10,29	-5,50%	2,32M	aa.aa	27/03
Intercure	0,760	0,770	0,749	+4,11%	10,46K	aa.aa	27/03
Argo Blockchain ADR	3,000	3,000	2,880	0,00%	11,07K	aa.aa	27/03
Cingulate	6,390	6,430	5,990	+1,75%	370,69K	aa.aa	27/03
Healthcare Triangle	2,700	2,850	2,600	-2,88%	453,69K	aa.aa	27/03
Cyngn	1,5400	1,7000	1,4500	-11,49%	1,39M	aa.aa	27/03
VinFast	3,390	3,415	3,170	+5,28%	902,47K	aa.aa	27/03
Zura	5,930	6,140	5,760	-1,82%	703,63K	aa.aa	27/03
Coincheck Merger Sub	1,66	1,80	1,64	-5,14%	73,83K	aa.aa	27/03
Dragonfly Energy Holdings	1,7200	1,9042	1,7000	-11,34%	575,19K	aa.aa	27/03
OmniAb	1,510	1,590	1,470	-4,43%	236,79K	aa.aa	27/03
Trump Media & Technology Group	8,47	8,63	8,38	-1,40%	2,55M	aa.aa	27/03
Consensus Cloud Solutions	24,43	25,13	24,23	-2,51%	108,91K	aa.aa	27/03
Real Messenger	0,63	0,68	0,61	0,00%	1,33M	aa.aa	27/03
JetAI	0,0789	0,0907	0,0700	-11,25%	15,84M	aa.aa	27/03
High Trend International	7,6600	8,6300	6,5500	+7,89%	897,55K	aa.aa	27/03
Estrella Immunopharma	1,050	1,070	1,010	+0,96%	39,31K	aa.aa	27/03
Lanzatech Global	17,640	19,605	17,270	-12,24%	16,43K	aa.aa	27/03
Sigma Lithium Resources	10,46	11,10	10,23	+7,84%	5,11M	aa.aa	27/03
Bragg Gaming	1,84	1,97	1,78	-7,07%	30,75K	aa.aa	27/03
Guardforce AI	0,442	0,463	0,432	-1,78%	190,69K	aa.aa	27/03
Amplitude	6,41	6,57	6,36	-4,33%	1,26M	aa.aa	27/03
Cognition Therapeutics	0,730	1,070	0,680	-32,41%	7,14M	aa.aa	27/03
Pyxis Oncology	1,310	1,378	1,280	-5,76%	490,13K	aa.aa	27/03
Empery Digital	3,970	4,100	3,910	-4,80%	924,67K	aa.aa	27/03
Gitlab	20,35	20,84	20,20	-4,24%	5,35M	aa.aa	27/03
Borealis Foods	1,390	1,560	1,390	-6,71%	13,38K	aa.aa	27/03
VersaBank	13,79	14,12	13,79	-1,01%	31K	aa.aa	27/03
Mink Therapeutics	11,0200	11,9399	9,7600	+14,43%	229,86K	aa.aa	27/03
Portillo's	5,18	5,36	5,12	-3,72%	1,12M	aa.aa	27/03
Catalyst Bancorp	16,59	16,60	16,58	+0,18%	3,27K	aa.aa	27/03
Lucid Diagnostics	1,1200	1,1650	1,0901	-2,61%	658,46K	aa.aa	27/03
Biofrontera	0,8190	0,8196	0,7600	+1,14%	164,43K	aa.aa	27/03
Xilio Development	8,320	8,790	8,300	-4,15%	25,21K	aa.aa	27/03
Arteris	16,51	17,17	16,40	-5,76%	336,19K	aa.aa	27/03
Vita Coco	46,97	51,31	46,89	-9,11%	1,78M	aa.aa	27/03
Fluence Energy	14,15	14,94	14,06	-5,41%	3,32M	aa.aa	27/03
GlobalFoundries	42,94	44,43	42,62	-3,66%	2,02M	aa.aa	27/03
Airsculpt Technologies	2,87	3,18	2,75	-11,69%	2M	aa.aa	27/03
Udemy	4,36	4,59	4,36	-5,83%	1,24M	aa.aa	27/03
Algoma Steel	3,96	4,26	3,93	-4,81%	791,76K	aa.aa	27/03
Verde Clean Fuels	1,900	2,045	1,685	+10,47%	88,54K	aa.aa	27/03
Generation	0,256	0,269	0,254	-3,40%	47,26K	aa.aa	27/03
Runway Growth Finance	6,60	6,86	6,58	-3,08%	552,17K	aa.aa	27/03
Aura Biosciences	6,27	6,45	6,17	-2,64%	275,94K	aa.aa	27/03
Entrada Therapeutics	11,93	12,40	11,91	-3,09%	126,8K	aa.aa	27/03
Allbirds	3,1800	3,4300	3,1800	-8,36%	34,99K	aa.aa	27/03
Nerdwallet	10,00	10,70	9,99	-5,03%	737,12K	aa.aa	27/03
Arhaus	6,50	6,66	6,43	-2,99%	1,29M	aa.aa	27/03
Nuvectis Pharma	7,48	7,83	7,41	-4,23%	68,61K	aa.aa	27/03
Rent the Runway	4,68	4,81	4,62	-3,11%	46,97K	aa.aa	27/03
Mainz Biomed BV	0,4400	0,4667	0,4100	-6,22%	107,03K	aa.aa	27/03
Alpha Modus Holdings	0,37	0,39	0,34	-2,63%	482,89K	aa.aa	27/03
VisionWave Holdings	6,51	7,10	6,45	-0,91%	349,42K	aa.aa	27/03
Quoin Pharmaceuticals DRC	6,4100	7,4100	6,4100	-15,27%	76,98K	aa.aa	27/03
IO Biotech	0,193	0,205	0,191	-5,85%	664,1K	aa.aa	27/03
Expensify	0,811	0,919	0,791	-4,14%	909,36K	aa.aa	27/03
Lulu's Fashion Lounge Holdings	12,670	14,205	12,670	-8,98%	38,84K	aa.aa	27/03
Backblaze	3,40	3,48	3,36	-3,13%	634,07K	aa.aa	27/03
Rivian Automotive	14,77	15,24	14,70	-2,89%	22,35M	aa.aa	27/03
Aurora Innovation	4,120	4,205	4,100	-2,37%	18M	aa.aa	27/03
Evotec SE ADR	2,42	2,46	2,40	-1,63%	48,45K	aa.aa	27/03
Compass Therapeutics,	5,210	5,370	5,150	-2,25%	1,36M	aa.aa	27/03
Bright Minds Biosciences	70,1000	74,6500	69,4100	-4,38%	177,87K	aa.aa	27/03
Finward Bancorp	35,26	35,75	35,26	-2,87%	1,66K	aa.aa	27/03
MDxHealth ADR	2,440	2,770	2,440	-9,63%	205,5K	aa.aa	27/03
Hertz Global Holdings	4,60	4,74	4,43	-3,56%	6,51M	aa.aa	27/03
Journey Medical	4,575	4,940	4,510	-4,29%	665,77K	aa.aa	27/03
Bluejay Diagnostics	1,9600	1,9761	1,8300	-1,01%	7,89K	aa.aa	27/03
Tivic Health Systems	0,930	0,995	0,900	-5,97%	37,04K	aa.aa	27/03
IREN Ltd	35,090	37,440	34,560	-6,30%	28,95M	aa.aa	27/03
Rezolve AI	2,39	2,44	2,27	+1,70%	14,06M	aa.aa	27/03
REalloys	9,980	9,990	9,260	0,00%	1,02M	aa.aa	27/03
Bt Brands	1,660	1,670	1,550	-2,92%	330,42K	aa.aa	27/03
Digi Power X	2,060	2,140	2,030	-4,19%	1,48M	aa.aa	27/03
Society Pass	0,521	0,557	0,500	-6,29%	484,74K	aa.aa	27/03
Frontier Nuclear Minerals	2,1600	2,2700	2,1100	-0,92%	193,52K	aa.aa	27/03
Heartbeam	1,140	1,180	1,100	+4,59%	516,86K	aa.aa	27/03
Braze	23,00	23,29	22,01	-1,33%	5,64M	aa.aa	27/03
Freightos	1,700	1,790	1,510	+11,84%	267,48K	aa.aa	27/03
Intuitive Machines	17,52	19,28	17,43	-8,89%	11,72M	aa.aa	27/03
Stran	1,650	1,730	1,620	-2,37%	96,57K	aa.aa	27/03
Surgepays	0,740	0,800	0,730	-7,15%	103,47K	aa.aa	27/03
Multisensor AI Holdings	0,220	0,232	0,220	-4,35%	633,91K	aa.aa	27/03
Intensity Therapeutics	6,030	6,160	5,930	-1,31%	9,97K	aa.aa	27/03
Seven Hills Realty Trust	8,11	8,26	8,06	-1,82%	104,86K	aa.aa	27/03
Firefly Neuroscience	2,180	2,660	2,160	-27,81%	7,34M	aa.aa	27/03
Apollomics	17,2600	18,3600	17,2600	-2,07%	4,47K	aa.aa	27/03
Chicago Atlantic Real Estate Finance	11,42	12,09	11,42	-4,27%	259,01K	aa.aa	27/03
Codere Online US	8,28	8,55	8,18	-2,70%	6,54K	aa.aa	27/03
Harte Hanks	2,37	2,37	2,23	0,00%	447	aa.aa	27/03
Innventure	3,80	3,97	3,71	-5,24%	1,15M	aa.aa	27/03
Beneficient	3,2100	3,2800	3,1500	-1,83%	13,83K	aa.aa	27/03
XCF Global	0,39	0,45	0,39	-13,28%	4,06M	aa.aa	27/03
Trugolf Holdings	4,470	5,000	3,960	-8,78%	141,78K	aa.aa	27/03
Grab Holdings	3,570	3,690	3,530	-3,77%	66,57M	aa.aa	27/03
Creative Medical Tech Holdings	1,970	2,000	1,860	-0,51%	66,03K	aa.aa	27/03
Oceanpal	0,3501	0,4000	0,2400	+13,85%	9,67M	aa.aa	27/03
Helport AI	2,16	2,22	1,95	-6,07%	2,03K	aa.aa	27/03
Imperial Petroleum	4,5400	4,5600	4,4000	+2,48%	462,56K	aa.aa	27/03
Sidus Space	2,2700	2,6500	2,2490	-15,93%	9,56M	aa.aa	27/03
Neurosense Therapeutics	0,731	0,794	0,730	-5,06%	116,78K	aa.aa	27/03
Genenta Science ADR	0,710	0,909	0,655	-14,25%	1,16M	aa.aa	27/03
Immix Biopharma	8,150	9,190	8,000	-6,54%	750,58K	aa.aa	27/03
BitFuFu	1,890	2,000	1,835	-0,53%	78,11K	aa.aa	27/03
SMX Security Matters	8,120	8,750	7,830	+0,37%	261,05K	aa.aa	27/03
EUDA Health Holdings	11,370	11,485	11,030	-0,61%	4,84K	aa.aa	27/03
Psyence Biomedical	2,5600	2,6298	2,5000	-2,66%	12,42K	aa.aa	27/03
SCHMID NV	5,95	6,66	5,80	-9,85%	815,57K	aa.aa	27/03
Zeo Energy	0,597	0,690	0,555	-13,11%	205,03K	aa.aa	27/03
Sangoma Technologies	3,990	4,180	3,990	-3,16%	11,43K	aa.aa	27/03
Aeries Tech	0,310	0,391	0,310	+1,31%	748,88K	aa.aa	27/03
Baird Medical Investment Holdings	2,02	2,14	1,95	-0,49%	364,52K	aa.aa	27/03
Neuphoria Therapeutics	4,1000	4,1400	3,9700	-2,38%	48,95K	aa.aa	27/03
Nexgel	0,660	0,724	0,660	-5,71%	24,91K	aa.aa	27/03
Allarity Therapeutics	1,070	1,100	1,040	0,00%	150,25K	aa.aa	27/03
Tokyo Lifestyle DRC	2,1751	2,2000	2,1751	+0,93%	3,9K	aa.aa	27/03
Hour Loop	1,710	1,830	1,710	-6,56%	15,56K	aa.aa	27/03
DevvStream	0,59	0,61	0,55	0,00%	81,35K	aa.aa	27/03
Alps Inc	1,00	1,04	0,97	-0,99%	16,38K	aa.aa	27/03
Scisparc	3,910	4,170	3,670	-2,25%	5,68K	aa.aa	27/03
FingerMotion	1,020	1,075	1,020	-3,77%	175,24K	aa.aa	27/03
Nvni	1,160	1,200	1,130	-2,52%	41,11K	aa.aa	27/03
Drilling Tools International	3,670	3,680	3,420	+1,94%	260,46K	aa.aa	27/03
SharonAI Holdings	22,98	23,61	21,17	-2,67%	103,67K	aa.aa	27/03
Blue Gold	1,14	1,18	1,07	+2,70%	233,98K	aa.aa	27/03
Vsee Health	0,24	0,25	0,23	+4,43%	211,1K	aa.aa	27/03
Amylyx Pharmaceuticals	13,550	13,840	13,320	+0,59%	1,22M	aa.aa	27/03
Hub Cyber Security	0,1312	0,1453	0,1222	+1,47%	6,73M	aa.aa	27/03
A2Z Smart Tech	6,5900	7,2300	6,5600	-0,75%	299,67K	aa.aa	27/03
Tevogen Bio Holdings	4,365	4,990	4,180	-8,30%	39,57K	aa.aa	27/03
FGI Industries	3,820	4,070	3,360	+12,68%	229,28K	aa.aa	27/03
Digital Currency X Tech	1,6572	1,8900	1,6300	-7,42%	13,48K	aa.aa	27/03
New Era Helium	4,14	4,30	3,98	-3,94%	2,47M	aa.aa	27/03
Canton Strategic Holdings	3,170	3,320	3,150	-0,94%	391,47K	aa.aa	27/03
TPG Inc	39,10	40,19	38,86	-2,93%	2,06M	aa.aa	27/03
Jupiter Neurosciences	0,35	0,40	0,31	0,00%	168,53K	aa.aa	27/03
NSTS Bancorp	11,60	12,00	11,60	-1,78%	25,19K	aa.aa	27/03
CURRENC	2,52	2,52	2,37	+1,61%	110,77K	aa.aa	27/03
CID HoldCo	0,17	0,20	0,17	-10,53%	182,48K	aa.aa	27/03
CISO Global	0,329	0,350	0,329	-5,19%	135,85K	aa.aa	27/03
Cardio Diagnostics Holdings	1,9650	1,9900	1,8500	+4,52%	86,36K	aa.aa	27/03
Roadzen	1,07	1,16	1,06	-6,96%	60,3K	aa.aa	27/03
Revelation Biosciences	1,130	1,168	1,110	0,00%	35K	aa.aa	27/03
Credo Technology Holding	95,24	97,50	93,65	-1,24%	4,4M	aa.aa	27/03
Constellation Energy	301,49	306,94	295,91	+2,13%	2,5M	aa.aa	27/03
Knightscope	4,8100	5,4700	4,7000	-13,02%	877,29K	aa.aa	27/03
Arcellx	114,57	114,82	114,54	-0,04%	1,65M	aa.aa	27/03
Maris Tech	1,280	1,390	1,260	-5,19%	144,74K	aa.aa	27/03
enGene Holdings	6,37	7,06	6,22	-8,48%	162,39K	aa.aa	27/03
T Stamp	2,3200	2,3200	2,1900	+1,31%	23,33K	aa.aa	27/03
Novonix ADR	0,680	0,730	0,670	-6,85%	317,2K	aa.aa	27/03
Syntec Optics Holdings	7,230	7,765	6,880	-7,78%	487,53K	aa.aa	27/03
AirJoule Tech	2,94	3,07	2,88	-4,23%	466,55K	aa.aa	27/03
Direct Digital Holdings	0,77	0,78	0,72	+2,68%	96,68K	aa.aa	27/03
Classover Holdings	2,48	2,86	2,41	-2,36%	215,14K	aa.aa	27/03
HeartCore Enterprises	0,2262	0,2383	0,2200	-5,08%	97,15K	aa.aa	27/03
SKYX Platforms	1,1950	1,4799	1,1800	-23,40%	3,17M	aa.aa	27/03
American Rebel Holdings	6,4600	8,5400	6,2000	0,00%	0	aa.aa	20/03
Critical Metals Corp	7,04	7,36	7,03	-5,25%	4,45M	aa.aa	27/03
CEA Industries	2,8400	3,0150	2,8400	-6,58%	204,78K	aa.aa	27/03
Fold Holdings	1,30	1,37	1,30	-5,80%	52,74K	aa.aa	27/03
Modular Medical	0,1569	0,1725	0,1510	-9,83%	2,67M	aa.aa	27/03
Akanda	0,5945	0,6500	0,5471	-13,68%	275,41K	aa.aa	27/03
Barfresh Food	2,693	2,800	2,680	-2,07%	15,2K	aa.aa	27/03
Bayfirst Financial	6,34	6,60	5,95	-2,61%	31,02K	aa.aa	27/03
Onconetix	1,9400	6,7300	1,7800	-39,75%	69,67M	aa.aa	27/03
TNL Mediagene	1,85	1,98	1,77	-5,13%	12,99K	aa.aa	27/03
AleAnna	8,51	8,72	6,92	+19,52%	6,19M	aa.aa	27/03
PS International	6,02	6,29	5,71	+5,61%	11,05K	aa.aa	27/03
Incannex Healthcare ADR	3,240	3,680	3,210	-4,99%	690,55K	aa.aa	27/03
Rigetti Computing	13,320	14,340	13,210	-7,56%	26,11M	aa.aa	27/03
5E Advanced Materials	1,310	1,511	1,250	-9,03%	490,46K	aa.aa	27/03
POET Tech	5,19	5,44	5,12	-5,46%	7,92M	aa.aa	27/03
TOYO Co	7,90	8,03	7,61	-0,50%	34,88K	aa.aa	27/03
FST Ltd	1,28	1,30	1,25	-1,54%	18,37K	aa.aa	27/03
Meridian Holdings	7,270	7,690	7,270	-4,22%	13,28K	aa.aa	27/03
Murano Global Investments Plc	0,46	0,50	0,45	0,00%	193,31K	aa.aa	27/03
Wearable Devices	1,2400	1,3000	1,2400	-4,62%	59,67K	aa.aa	27/03
AN2 Therapeutics	3,660	4,010	3,560	+1,39%	264,35K	aa.aa	27/03
Embecta	8,57	8,93	8,47	-3,38%	818,79K	aa.aa	27/03
ZEN Graphene	0,538	0,580	0,522	-3,76%	58,87K	aa.aa	27/03
Innovative Eyewear	1,0800	1,0900	1,0600	-0,92%	53,03K	aa.aa	27/03
Expion360	0,559	0,592	0,544	-6,84%	219,29K	aa.aa	27/03
Energy Services Of America	13,67	13,94	13,61	-1,16%	114,58K	aa.aa	27/03
Rail Vision	8,430	8,502	7,310	+8,08%	46,2K	aa.aa	27/03
Locafy	4,190	4,555	4,190	-7,40%	6,48K	aa.aa	27/03
HWH International	1,370	1,620	1,240	-22,16%	387,92K	aa.aa	27/03
CDT Equity	7,850	11,000	7,450	-20,06%	106,83K	aa.aa	27/03
Nocera	0,195	0,240	0,181	-8,02%	1,87M	aa.aa	27/03
Captivision	0,552	0,590	0,504	-5,48%	810,51K	aa.aa	27/03
Nutex Health	93,8100	95,4500	90,8001	-1,11%	101,11K	aa.aa	27/03
OIO	3,0300	3,0700	2,9000	-1,62%	31,83K	aa.aa	27/03
Saverone 2014 ADR	3,0800	3,0800	3,0000	0,00%	16,16K	aa.aa	27/03
Aspire Biopharma Holdings	0,9133	0,9380	0,8200	+0,36%	173,09K	aa.aa	27/03
Cycurion	1,05	1,10	1,02	-9,48%	236,4K	aa.aa	27/03
Applied Digital	23,760	25,450	23,280	-7,60%	17,03M	aa.aa	27/03
Bitcoin Depot	2,020	2,410	2,000	-18,22%	222,36K	aa.aa	27/03
GCL Global Holdings	0,60	0,63	0,56	+8,98%	61,99K	aa.aa	27/03
Sharps Technology	1,5800	1,6700	1,5550	-5,39%	400,33K	aa.aa	27/03
JE Cleantech Holdings	1,0000	1,0200	1,0000	+1,05%	3,97K	aa.aa	27/03
Edible Garden	1,020	1,112	0,980	-11,30%	214,19K	aa.aa	27/03
Aclarion	3,0600	3,2400	3,0501	-6,71%	26,58K	aa.aa	27/03
Belite Bio ADR	152,07	154,27	147,71	+1,94%	109,87K	aa.aa	27/03
Tenon Medical	0,7000	0,7626	0,6800	-4,66%	73,32K	aa.aa	27/03
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5467	0,5774	0,5350	-2,39%	673,1K	aa.aa	27/03
John Marshall Bancorp	20,05	20,11	19,88	-0,45%	9,81K	aa.aa	27/03
Greenland Mines	0,30	0,30	0,27	0,00%	1,78M	aa.aa	27/03
SoundHound AI	5,900	6,070	5,860	-2,64%	15,02M	aa.aa	27/03
Solidion Tech	6,000	6,070	5,783	-0,50%	22,83K	aa.aa	27/03
PepGen	4,52	5,06	4,52	-7,57%	374,85K	aa.aa	27/03
Profrac Holding	6,63	6,82	6,53	-1,19%	1,56M	aa.aa	27/03
Hanover Bancorp	21,20	21,29	21,00	-0,42%	3,62K	aa.aa	27/03
OKYO Pharma Ltd	1,530	1,620	1,440	-3,16%	159,34K	aa.aa	27/03
Actelis Networks	0,3595	0,3846	0,3400	-6,48%	1,88M	aa.aa	27/03
Sobr Safe	0,6910	0,7850	0,5840	-13,63%	480,05K	aa.aa	27/03
Visionary Education Technology	0,199	0,220	0,190	-9,13%	869,47K	aa.aa	27/03
Eightco Holdings	1,0100	1,1000	1,0000	-12,93%	23,17M	aa.aa	27/03
bioAffinity Technologies	4,000	5,080	3,790	-15,61%	2,82M	aa.aa	27/03
Algorhythm Holdings	1,1000	1,1400	1,0800	-3,51%	523,72K	aa.aa	27/03
NewGenIvf	1,8700	2,0200	1,7600	-8,78%	17,07K	aa.aa	27/03
Brenmiller Energy	0,659	0,690	0,590	+0,15%	78,78K	aa.aa	27/03
Iveda Solutions	0,2451	0,2623	0,2331	-5,77%	517,36K	aa.aa	27/03
TOP Financial	0,750	0,854	0,750	-14,78%	469,91K	aa.aa	27/03
Citizens Financial Services	60,31	60,31	56,50	+0,20%	37,75K	aa.aa	27/03
Heart Test Laboratories Unt	2,2500	2,3761	2,2200	-2,60%	12,2K	aa.aa	27/03
Intelligent Living Application	2,1800	2,2000	2,1800	+1,40%	1,52K	aa.aa	27/03
AiRWA	0,8597	0,9300	0,8224	-5,19%	636,48K	aa.aa	27/03
Naas Tech ADR	2,570	2,570	2,260	+9,36%	8,87K	aa.aa	27/03
374Water	2,955	3,160	2,851	-1,50%	61,03K	aa.aa	27/03
Golden Sun Education	0,515	0,560	0,489	-0,96%	565,83K	aa.aa	27/03
Inter and Co A	7,71	8,16	7,68	-6,32%	3,62M	aa.aa	27/03
Mobilicom ADR	4,930	5,360	4,890	-5,56%	269,33K	aa.aa	27/03
Alvotech	3,11	3,24	3,10	-4,01%	317,84K	aa.aa	27/03
Onfolio Holdings	0,6859	0,6902	0,6300	-1,71%	93,39K	aa.aa	27/03
IperionX Limited ADR	23,15	23,97	22,29	+5,32%	388,95K	aa.aa	27/03
Polestar Automotive Holding A	17,100	17,247	16,590	+0,18%	89,51K	aa.aa	27/03
Semilux	0,347	0,347	0,290	-3,61%	5,18K	aa.aa	27/03
ioneer ADR	3,58	3,76	3,41	+0,56%	214,69K	aa.aa	27/03
Nano Labs ADR	2,9800	3,0994	2,8400	+1,02%	73,45K	aa.aa	27/03
Virax Biolabs	0,1593	0,1800	0,1521	-8,03%	352,94K	aa.aa	27/03
Envirotech Vehicles	1,630	1,630	1,480	+3,82%	375,06K	aa.aa	27/03
ProMIS Neurosciences	14,740	15,340	14,260	-2,58%	31,68K	aa.aa	27/03
United Maritime	2,050	2,130	1,940	-6,39%	94,11K	aa.aa	27/03
ProKidney	1,600	1,760	1,580	-9,60%	1,51M	aa.aa	27/03
Netcapital	0,3500	0,3960	0,3405	-8,74%	90,3K	aa.aa	27/03
Jianzhi Century Technology ADR	0,8975	1,0297	0,7940	-8,54%	65,18K	aa.aa	27/03
FTAI Infra LLC	4,84	5,09	4,78	-6,20%	730,54K	aa.aa	27/03
Greenwave Tech Solutions	3,4050	3,5600	3,2401	-6,71%	18,6K	aa.aa	27/03
Next Tech Holding	2,20	2,66	1,35	+48,65%	12,74M	aa.aa	27/03
GigaCloud Technology	41,59	43,48	41,43	-4,43%	448,88K	aa.aa	27/03
ECB Bancorp	16,46	16,50	16,33	+0,18%	12,8K	aa.aa	27/03
Magic Empire Global	1,02000	1,04000	0,99020	-0,97%	7,69K	aa.aa	27/03
NeoVolta	3,725	4,090	3,680	-9,59%	426,78K	aa.aa	27/03
Treasure Global	3,930	4,160	3,761	+2,34%	67,33K	aa.aa	27/03
Ainos	1,3900	1,3900	1,3500	+0,72%	10,11K	aa.aa	27/03
SUI Holdings	1,210	1,330	1,200	-9,70%	349,52K	aa.aa	27/03
Reborn Coffee	1,950	2,020	1,920	-3,47%	44,76K	aa.aa	27/03
Webull	4,82	4,96	4,79	-4,55%	16,07M	aa.aa	27/03
Jeffs Brands Unt	2,2000	2,4899	2,1500	-12,70%	51,02K	aa.aa	27/03
Shuttle Pharmaceuticals	0,6633	0,8869	0,5190	-22,87%	1,22M	aa.aa	27/03
Addentax	0,315	0,330	0,281	+2,27%	185,99K	aa.aa	27/03
biote Corp	1,32	1,38	1,27	-2,22%	265,48K	aa.aa	27/03
Vestand	0,288	0,302	0,281	-2,04%	53,01K	aa.aa	27/03
Lichen China	6,0300	6,0300	5,3400	+11,77%	63,96K	aa.aa	27/03
Nexalin Technology	0,3642	0,3760	0,3601	-3,14%	52,45K	aa.aa	27/03
Lead Real Estate ADR	1,300	1,380	1,280	-7,14%	28,32K	aa.aa	27/03
Laser Photonics Unt	0,964	0,999	0,930	-2,73%	744,51K	aa.aa	27/03
Able View Global	0,620	0,620	0,620	+0,02%	0	aa.aa	27/03
LINKBANCORP	8,19	8,38	8,15	-1,09%	67,93K	aa.aa	27/03
Super X AI	8,910	9,260	8,630	-0,45%	114,98K	aa.aa	27/03
Li Bang International	0,94	1,11	0,82	-8,74%	3,71M	aa.aa	27/03
Parazero Technologies	0,7810	0,8115	0,7300	-5,26%	1,06M	aa.aa	27/03
Rumble	4,71	4,90	4,65	-5,61%	2,34M	aa.aa	27/03
Nayax	54,03	55,23	53,05	-1,85%	9,16K	aa.aa	27/03
Prime Medicine	3,380	3,640	3,290	-7,14%	4,08M	aa.aa	27/03
Mobileye Global	6,73	6,90	6,68	-1,32%	6,4M	aa.aa	27/03
SBC Medical Holdings	3,96	3,96	3,66	+4,21%	48,42K	aa.aa	27/03
Silo Pharma	0,340	0,377	0,340	-10,29%	144,63K	aa.aa	27/03
Vox Royalty	4,840	4,860	4,640	+3,86%	467,12K	aa.aa	27/03
DeFi Tech	0,48	0,54	0,47	-15,79%	9,25M	aa.aa	27/03
Acrivon Therapeutics	1,33	1,41	1,33	-6,34%	594,66K	aa.aa	27/03
BullFrog AI Holdings Unt	0,508	0,561	0,491	-6,27%	222,74K	aa.aa	27/03
Snail	0,53	0,56	0,51	-5,42%	5,21K	aa.aa	27/03
ASP Isotopes	4,370	4,560	4,170	-5,21%	5,18M	aa.aa	27/03
Clearmind Medicine	0,814	0,840	0,720	+10,45%	105,8K	aa.aa	27/03
K Wave Media	0,57	0,60	0,55	-3,34%	97,73K	aa.aa	27/03
Erayak Power Solution	0,4000	0,4225	0,3794	-8,00%	270,59K	aa.aa	27/03
DEFSEC Tech	2,0500	2,2800	1,9700	-4,23%	34,66K	aa.aa	27/03
Citius Oncology	0,51	0,54	0,51	-5,55%	254,68K	aa.aa	27/03
Intchains ADR	1,24	1,32	1,21	-8,83%	27,62K	aa.aa	27/03
GE HealthCare	69,23	71,25	69,15	-3,23%	3,53M	aa.aa	27/03
Coya Therapeutics	3,96	4,18	3,91	-5,26%	251,41K	aa.aa	27/03
Heidmar Maritime Holdings	0,8333	0,8372	0,7940	+2,25%	43,95K	aa.aa	27/03
Skyward Specialty Insurance	42,13	43,31	42,06	-2,61%	381,15K	aa.aa	27/03
Big Tree Cloud Holdings	2,75	2,80	2,54	-1,79%	4,7K	aa.aa	27/03
Genelux	2,480	2,700	2,431	-5,70%	136,22K	aa.aa	27/03
Cadrenal Therapeutics	4,9900	5,5400	4,9100	-4,77%	26,29K	aa.aa	27/03
Here DRC	2,910	3,115	2,910	-6,43%	117,2K	aa.aa	27/03
AMC Robotics	5,71	6,10	5,63	-4,83%	25,25K	aa.aa	27/03
Brera Holdings	0,752	0,820	0,750	-8,18%	564,76K	aa.aa	27/03
Strive	9,8550	10,0000	9,3250	-5,33%	4,18M	aa.aa	27/03
Mineralys Therapeutics	23,68	24,22	23,30	+0,30%	1,44M	aa.aa	27/03
Structure Therapeutics ADR	45,92	46,54	44,77	-0,61%	1,3M	aa.aa	27/03
CaliberCos	1,1200	1,2100	1,0604	-5,08%	89,97K	aa.aa	27/03
Hesai ADR	18,440	19,200	18,180	-4,90%	2,42M	aa.aa	27/03
Nextpower	120,03	122,78	117,14	+0,15%	1,69M	aa.aa	27/03
Enlight Ene	65,99	67,41	65,32	-8,27%	185,2K	aa.aa	27/03
GaxosAI	1,20	1,28	1,20	-8,40%	785,39K	aa.aa	27/03
enCore Energy Corp	1,790	1,840	1,710	+1,70%	3,22M	aa.aa	27/03
Beamr Imaging	1,42	1,50	1,38	-5,33%	42,5K	aa.aa	27/03
Toro Corp	3,600	3,820	3,600	-3,74%	16,84K	aa.aa	27/03
Xiao I ADR	0,128	0,136	0,101	+21,88%	5,45M	aa.aa	27/03
Mangoceuticals	0,4873	0,4910	0,3400	+31,70%	6,86M	aa.aa	27/03
U Power	0,06	0,08	0,05	-14,27%	251,34M	aa.aa	27/03
Golden Heaven Holdings	1,6400	1,8400	1,6200	-5,75%	3,29K	aa.aa	27/03
Ohmyhome	1,2500	1,2500	1,2100	+3,31%	1,53K	aa.aa	27/03
Global Mofy Metaverse	1,4000	1,4100	1,2551	+4,48%	117,85K	aa.aa	27/03
CBL International	0,880	0,890	0,796	+7,71%	417,14K	aa.aa	27/03
Clean Energy Tech	0,960	0,987	0,699	+26,15%	978,51K	aa.aa	27/03
MKDWELL Tech	4,81	7,80	4,00	-38,33%	359,62K	aa.aa	27/03
Chanson International Holding	2,780	2,800	2,210	-2,11%	6,72K	aa.aa	27/03
Star Holdings	7,35	7,74	7,33	-4,05%	39,43K	aa.aa	27/03
Jin Medical International	1,870	1,970	1,822	-2,60%	18,53K	aa.aa	27/03
Hongli	0,980	1,010	0,920	+2,40%	36,62K	aa.aa	27/03
Millennium International Holdings	1,360	1,410	1,360	-3,55%	8,96K	aa.aa	27/03
SHENGFENG DEVELOPMENT	0,902	0,902	0,890	+1,35%	860	aa.aa	27/03
ARB IOT	4,3000	4,3000	4,0000	+2,87%	3,97K	aa.aa	27/03
Top KingWin	2,300	2,300	2,200	+5,02%	3,03K	aa.aa	27/03
OSR Holdings	0,46	0,54	0,43	+4,54%	3,13M	aa.aa	27/03
Ispire Tech	1,82	1,91	1,79	-1,62%	48,45K	aa.aa	27/03
New Horizon Aircraft	1,340	1,430	1,280	-1,47%	772,29K	aa.aa	27/03
CytoMed Therapeutics	1,030	1,040	1,000	0,00%	13,43K	aa.aa	27/03
US Goldmining Unt	10,77	11,14	10,60	+1,60%	60,84K	aa.aa	27/03
VCI Global	1,440	1,650	1,410	-15,79%	376,88K	aa.aa	27/03
Global Interactive Tech	2,2800	2,5000	2,2600	-5,00%	16,88K	aa.aa	27/03
Jayud Global Logistics	2,9600	2,9600	2,9400	+1,37%	3,08K	aa.aa	27/03
Interactive Strength	1,2400	1,2600	1,1900	+2,48%	58,16K	aa.aa	27/03
Burke Herbert Bank Trust	60,78	61,41	60,61	-1,11%	103,56K	aa.aa	27/03
SolarMax Technology	0,68	0,75	0,66	-2,86%	210,98K	aa.aa	27/03
Sealsq	2,450	2,630	2,440	-8,24%	7,44M	aa.aa	27/03
Tigo Energy	4,0000	4,0700	3,8500	+0,76%	267,58K	aa.aa	27/03
eLong Power Holding	2,06	2,27	2,05	-8,44%	132,14K	aa.aa	27/03
BranchOut Food	3,340	3,530	3,300	-7,22%	57,37K	aa.aa	27/03
Kodiak AI	6,91	7,48	6,70	-8,84%	580,15K	aa.aa	27/03
Indivior	28,97	30,10	28,90	-3,27%	1,44M	aa.aa	27/03
C3is Inc	0,8000	0,8700	0,7950	-2,53%	117,64K	aa.aa	27/03
60 Degrees Pharmaceuticals	1,500	1,530	1,320	+0,67%	178,38K	aa.aa	27/03
Fortrea Holdings	9,07	9,49	8,98	-5,03%	797,53K	aa.aa	27/03
Ramaco Resources	10,75	11,42	10,54	+1,03%	51,49K	aa.aa	27/03
GEN Restaurant	1,90	2,05	1,86	-8,65%	54,22K	aa.aa	27/03
Alchemy Investments Acquisition	11,90	11,90	11,75	+0,42%	1,6K	aa.aa	27/03
Gamehaus Holdings	1,04	1,05	0,98	-1,89%	3,82K	aa.aa	27/03
Sezzle	61,58	66,34	61,17	-8,13%	695,36K	aa.aa	27/03
Electrovaya	7,400	7,535	7,140	+0,68%	320,5K	aa.aa	27/03
Aurelion	1,900	2,100	1,750	+4,97%	12,14K	aa.aa	27/03
Apogee Therapeutics	77,82	80,25	76,29	-0,77%	1,53M	aa.aa	27/03
Sagimet Biosciences	4,890	5,240	4,850	-4,31%	575,5K	aa.aa	27/03
Oddity Tech	13,22	13,30	12,53	-1,49%	1,52M	aa.aa	27/03
BioNexus Gene Lab	2,3484	2,4600	2,3484	-5,69%	2,62K	aa.aa	27/03
ESH Acquisition	12,01	12,03	11,87	-0,58%	1,31K	aa.aa	27/03
Perpetualscom DRC	4,9400	5,1000	4,8800	+3,35%	60,84K	aa.aa	27/03
DeFi Dev	3,560	3,650	3,500	-4,81%	970,26K	aa.aa	27/03
USA Rare Earth	15,42	15,95	15,05	-3,62%	8,79M	aa.aa	27/03
Cheetah Net Supply Chain Service	1,4000	1,4000	1,3650	+0,72%	6,25K	aa.aa	27/03
Mira Pharmaceuticals	1,0300	1,0650	1,0000	-2,83%	109,33K	aa.aa	27/03
Newton Golf	1,4500	1,5221	1,4500	-0,88%	10,5K	aa.aa	27/03
CL Workshop DRC	0,63	0,95	0,61	-18,28%	891,41K	aa.aa	27/03
Fitell	0,63	1,07	0,57	-31,11%	8,42M	aa.aa	27/03
LQR House	0,990	1,030	0,960	-4,81%	52,74K	aa.aa	27/03
TRON Inc	2,170	2,205	1,880	-1,36%	1,71M	aa.aa	27/03
Gibo Holdings	1,41	1,42	1,37	-0,70%	10,53K	aa.aa	27/03
Foremost Lithium Resource Tech	1,700	1,735	1,630	+1,19%	115,83K	aa.aa	27/03
Solowin	3,66	3,68	3,48	+2,52%	297,77K	aa.aa	27/03
Adlai Nortye ADR	6,46	7,16	6,42	-4,30%	119,78K	aa.aa	27/03
Arm	144,13	152,75	142,21	-6,89%	10,27M	aa.aa	27/03
Podcastone	2,180	2,320	2,120	-2,68%	42,64K	aa.aa	27/03
Liberty Live C	88,69	91,85	87,89	-3,30%	182,75K	aa.aa	27/03
Liberty Live A	86,40	89,75	85,61	-3,45%	83K	aa.aa	27/03
Neumora Therapeutics	2,33	2,49	2,28	-6,43%	954,52K	aa.aa	27/03
Simpple	2,2200	2,2350	2,0600	+10,45%	5,92K	aa.aa	27/03
Keen Vision Acquisition	12,03	12,03	12,03	0,00%	0	aa.aa	26/03
Maplebear	35,72	36,03	35,18	-1,57%	2,63M	aa.aa	27/03
SR Bancorp	17,03	17,06	16,79	+0,41%	23,11K	aa.aa	27/03
Agape ATP	3,2000	3,4400	2,1700	+43,50%	2,51M	aa.aa	27/03
Turbo Energy ADR	2,500	2,850	2,130	+27,55%	8,05M	aa.aa	27/03
MDB Capital Holdings LLC	2,98	2,98	2,97	+1,02%	11,14K	aa.aa	27/03
VS Media Holdings	1,0202	1,0601	1,0200	+0,02%	15,68K	aa.aa	27/03
Maison Solutions	0,147	0,149	0,138	-0,68%	430,03K	aa.aa	27/03
Globavend Holdings	1,400	1,670	1,215	+35,92%	24,32M	aa.aa	27/03
Falcon’s Beyond Global	9,63	9,90	8,23	+10,44%	123,79K	aa.aa	27/03
LA Rosa Holdings	0,536	0,599	0,530	-13,13%	244,38K	aa.aa	27/03
Primech Holdings	0,6990	0,7000	0,6887	-1,41%	16,54K	aa.aa	27/03
Abivax ADR	102,47	108,43	102,00	-6,40%	1,76M	aa.aa	27/03
Central Plains Bancshares	17,19	17,52	17,16	-2,05%	8,08K	aa.aa	27/03
reAlpha Tech	0,2314	0,2667	0,2250	-13,40%	2,9M	aa.aa	27/03
Shimmick	3,220	3,370	3,220	-3,30%	14,24K	aa.aa	27/03
Alpha Technology	15,791	16,500	15,791	-4,87%	1,23K	aa.aa	27/03
Lexeo Therapeutics	5,46	5,78	5,43	-3,36%	881,59K	aa.aa	27/03
Linde PLC	491,12	498,26	486,43	-0,88%	2,15M	aa.aa	27/03
Richtech Robotics	2,000	2,060	1,960	-4,76%	8,75M	aa.aa	27/03
Inno Holdings	1,0100	1,0200	0,9965	-0,98%	78,34K	aa.aa	27/03
Lucas GC	1,580	1,860	1,430	+3,27%	11,56K	aa.aa	27/03
Trident Digital Tech Holdings ADR	0,2035	0,2211	0,2000	-5,00%	304,76K	aa.aa	27/03
PMGC Holdings	1,6700	1,8300	1,6200	-10,70%	16,74M	aa.aa	27/03
Fenbo Holdings	1,21	1,21	1,11	0,00%	14,45K	aa.aa	27/03
Spark I Acquisition	11,33	11,33	11,33	+0,27%	237	aa.aa	27/03
Garden Stage	16,40	17,44	15,65	+0,31%	37,79K	aa.aa	27/03
Quetta Acquisition	11,65	11,65	11,65	+1,22%	887	aa.aa	27/03
Linkage Global	1,510	1,530	1,510	-1,95%	7,18K	aa.aa	27/03
Bayview Acquisition	11,95	11,95	11,85	0,00%	250	aa.aa	27/03
Prairie Operating	2,00	2,02	1,81	-1,96%	4,43M	aa.aa	27/03
NB Bancorp	20,40	20,61	20,26	-1,88%	212,77K	aa.aa	27/03
Talen Energy	324,54	329,70	317,73	+0,44%	478,01K	aa.aa	27/03
Agriculture Natural Solutions	11,28	11,28	11,24	0,00%	1,52K	aa.aa	27/03
JLong	6,6600	6,7500	6,0000	+4,39%	37,49K	aa.aa	27/03
Roma Green Finance	6,3000	7,6900	6,2200	-19,75%	296,65K	aa.aa	27/03
Kaspi.kz AO	70,87	73,81	70,41	-4,44%	520,81K	aa.aa	27/03
CG Oncology	64,62	67,63	64,15	-3,07%	889,25K	aa.aa	27/03
CCSC Technology International	0,403	0,440	0,400	-4,74%	30,06K	aa.aa	27/03
Arrivent Biopharma	21,43	22,71	21,30	-1,74%	421,66K	aa.aa	27/03
Aimei Health Tech	24,37	28,70	24,37	-7,06%	3,21K	aa.aa	27/03
SU Holdings	5,100	5,100	4,833	-0,20%	8,2K	aa.aa	27/03
Planet Image International	0,951	0,976	0,940	-0,94%	13,22K	aa.aa	27/03
Haoxi Health Technology	1,110	1,185	0,970	-14,62%	78,32K	aa.aa	27/03
Brightspring Health Services	42,33	43,05	42,05	-1,17%	2,25M	aa.aa	27/03
Core Scientific	15,070	15,645	14,890	-4,56%	7,92M	aa.aa	27/03
Fractyl Health	0,45	0,47	0,43	-4,23%	2,39M	aa.aa	27/03
Autonomix Medical	0,401	0,420	0,400	-6,53%	53,48K	aa.aa	27/03
Fibrobiologics	0,20	0,22	0,19	-9,09%	1,55M	aa.aa	27/03
GBank Financial Holdings	25,90	26,06	25,25	+0,90%	53,96K	aa.aa	27/03
Kyverna Therapeutics	7,80	8,43	7,71	-2,86%	688,36K	aa.aa	27/03
Metagenomi	1,32	1,42	1,30	-5,04%	264,64K	aa.aa	27/03
Telomir Pharmaceuticals	1,25	1,26	1,21	-0,79%	82,01K	aa.aa	27/03
BridgeBio Oncology Therapeutics	8,88	9,36	8,86	-3,79%	143,75K	aa.aa	27/03
Massimo	1,000	1,040	0,926	+6,38%	261,06K	aa.aa	27/03
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	9,915	10,300	8,575	+24,72%	27,44K	aa.aa	27/03
Neonc Technologies Holdings	7,2700	7,5400	7,0100	-0,14%	23,59K	aa.aa	27/03
Astera Labs	112,47	114,63	110,84	-1,00%	2,87M	aa.aa	27/03
LOBO EV Tech	0,435	0,435	0,397	+0,23%	28,4K	aa.aa	27/03
Mobilehealth Network Solutions	0,88	1,01	0,82	-12,10%	267,47K	aa.aa	27/03
Boundless Bio	1,11	1,14	1,10	0,00%	156,7K	aa.aa	27/03
U BX Tech	1,570	1,740	1,450	-4,85%	31,75K	aa.aa	27/03
Zhibao Technology	0,790	0,850	0,770	+3,54%	169,79K	aa.aa	27/03
Contineum Therapeutics	13,34	14,20	13,08	-2,27%	168,82K	aa.aa	27/03
Eupraxia Pharmaceuticals	6,720	7,000	6,690	-1,90%	82,43K	aa.aa	27/03
Zooz Power	0,323	0,359	0,312	-7,98%	196,03K	aa.aa	27/03
PowerBank	0,55	0,61	0,54	-8,33%	622,3K	aa.aa	27/03
Top Wealth Holding	3,650	3,675	3,580	+1,11%	8,54K	aa.aa	27/03
CDT Environmental Tech Investment Holdings	0,344	0,351	0,302	+2,38%	40,81K	aa.aa	27/03
Tungray Technologies	1,3000	1,3000	1,2300	+3,18%	8,23K	aa.aa	27/03
Mingteng International	1,27	1,31	1,20	-3,05%	18,74K	aa.aa	27/03
Serve Robotics	8,32	8,95	8,30	-8,37%	3,53M	aa.aa	27/03
YY Holding	1,03	1,06	0,94	+0,98%	285,7K	aa.aa	27/03
NeoConcept International Holdings	5,77	5,97	5,72	-3,19%	830,69K	aa.aa	27/03
Marex	42,96	44,00	40,65	+5,94%	2,16M	aa.aa	27/03
Silvaco	6,90	7,22	6,81	-4,96%	322,05K	aa.aa	27/03
IB Acquisition	10,66	10,71	10,63	-0,19%	23,35K	aa.aa	27/03
VisionSys AI DRC	0,76	2,90	0,65	-44,53%	151,94M	aa.aa	27/03
Nano Nuclear Energy	20,29	21,15	20,20	-4,07%	1,08M	aa.aa	27/03
Proficient Auto Logistics	6,32	6,43	6,17	-1,86%	147,53K	aa.aa	27/03
Armlogi Holding	0,26	0,26	0,23	-3,77%	989,51K	aa.aa	27/03
JIA DA CORP	1,74	1,84	1,73	-8,90%	40,58K	aa.aa	27/03
Raytech Holding	3,77	3,77	3,77	+0,27%	1,18K	aa.aa	27/03
Black Hawk Acquisition	11,60	11,60	11,60	0,00%	3	aa.aa	27/03
Super Hi International Holding ADR	14,87	14,87	14,87	0,00%	866	aa.aa	27/03
Isabella Bank	45,70	45,82	43,61	+2,56%	25,11K	aa.aa	27/03
FlyE	2,08	2,13	2,07	-1,42%	6,73K	aa.aa	27/03
Inhibrx Biosciences	58,39	65,84	57,30	-11,25%	293,87K	aa.aa	27/03
Nakamoto	0,23	0,24	0,22	-4,17%	4,68M	aa.aa	27/03
SmartKem	0,23	0,25	0,23	-8,06%	111,11K	aa.aa	27/03
Rapport Therapeutics	27,84	28,95	27,23	-4,00%	291,6K	aa.aa	27/03
Gauzy	0,80	0,87	0,80	-9,12%	219,93K	aa.aa	27/03
Tempus AI	42,62	45,07	42,19	-6,39%	5,71M	aa.aa	27/03
Life360	38,60	39,50	38,39	-2,72%	785,72K	aa.aa	27/03
Waystar Holding	23,54	24,80	23,52	-5,27%	2,36M	aa.aa	27/03
Perceptive Capital Solutions	10,97	11,00	10,91	+1,48%	5,14K	aa.aa	27/03
Grail	48,49	52,29	47,55	-7,04%	735,35K	aa.aa	27/03
Actuate Therapeutics	2,15	2,25	2,05	-5,29%	37,31K	aa.aa	27/03
Webtoon Entertainment	9,12	9,15	8,75	+1,00%	315,8K	aa.aa	27/03
Work Medical Technology	1,14	1,20	1,13	-4,20%	25,87K	aa.aa	27/03
Rectitude Holdings	1,23	1,23	1,12	+6,99%	1,98K	aa.aa	27/03
Churchill Capital	10,68	10,69	10,67	-0,09%	12,59K	aa.aa	27/03
Alumis	24,80	26,26	24,25	-5,78%	1,55M	aa.aa	27/03
Lakeside Holdings	0,73	0,77	0,69	-3,93%	18,95K	aa.aa	27/03
Eshallgo	0,18	0,18	0,17	0,00%	43,31K	aa.aa	27/03
DirectBooking Tech	3,68	4,10	3,58	+0,82%	8,05K	aa.aa	27/03
GP Act III Acquisition	10,82	10,83	10,81	-0,09%	2,42K	aa.aa	27/03
RF Acquisition II	10,90	10,90	10,90	-0,27%	175	aa.aa	27/03
TWFG	17,53	18,22	17,52	-4,31%	200,66K	aa.aa	27/03
Sunrise Realty Trust	7,99	8,31	7,96	-0,99%	158,81K	aa.aa	27/03
Firstsun Capital Bancorp	36,06	36,44	35,68	-1,10%	119,08K	aa.aa	27/03
OneStream	23,98	24,04	23,77	+0,63%	10,63M	aa.aa	27/03
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	31,80	33,55	31,76	-5,50%	1,47M	aa.aa	27/03
Melar Acquisition I	10,77	10,77	10,74	+0,19%	14,25K	aa.aa	27/03
Artiva Biotherapeutics	5,01	5,43	4,74	-2,91%	167,66K	aa.aa	27/03
Autozi Internet Technology	2,22	2,34	2,22	-7,11%	30,7K	aa.aa	27/03
NIP ADR	0,65	0,75	0,65	-9,67%	8,6K	aa.aa	27/03
Nova Minerals ADR	5,60	5,73	5,37	+1,45%	342K	aa.aa	27/03
Orangekloud Technology	1,04	1,05	1,01	+0,97%	101,78K	aa.aa	27/03
Polibeli	8,69	8,69	8,69	+2,24%	598	aa.aa	27/03
Centurion Acquisition	10,79	10,79	10,77	-0,09%	52,43K	aa.aa	27/03
Fifth District Bancorp	14,87	14,89	14,83	+0,47%	3,14K	aa.aa	27/03
Giftify	0,86	0,90	0,86	-3,37%	40,98K	aa.aa	27/03
Lionheart Holdings	10,74	10,74	10,74	-0,09%	50,04K	aa.aa	27/03
YXT.Com Holding ADR	0,48	0,52	0,48	-7,69%	1,33K	aa.aa	27/03
Powell Max	0,34	0,34	0,33	0,00%	181,23K	aa.aa	27/03
ZenaTech	2,06	2,30	2,05	-11,21%	1,73M	aa.aa	27/03
Flag Ship Acquisition	10,93	10,93	10,93	0,00%	24	aa.aa	27/03
Reitar Logtech Holdings	0,57	0,58	0,54	+3,62%	46,8K	aa.aa	27/03
WeRide ADR	6,96	7,56	6,88	-8,90%	5,9M	aa.aa	27/03
JBDI Holdings	0,64	0,65	0,60	0,00%	12,37K	aa.aa	27/03
Safe Pro	3,74	4,04	3,68	-7,43%	195,2K	aa.aa	27/03
SIM Acquisition I	10,71	10,71	10,67	0,00%	4,95K	aa.aa	27/03
Launch One Acquisition	10,73	10,73	10,73	+0,19%	0	aa.aa	27/03
iTonic Holdings	0,39	0,41	0,32	0,00%	935,73K	aa.aa	27/03
Bicara Therapeutics	18,37	19,00	18,05	-2,91%	588,92K	aa.aa	27/03
XCHG Ltd ADR	1,23	1,24	1,12	+6,96%	15,91K	aa.aa	27/03
GigCapital7	10,65	10,66	10,64	0,00%	187,95K	aa.aa	27/03
Galaxy Payroll	2,38	2,41	2,02	-2,46%	21,98K	aa.aa	27/03
MBX Biosciences	28,50	29,25	27,83	+0,74%	353,15K	aa.aa	27/03
Zenas Biopharma	18,21	19,35	17,20	-17,82%	3,37M	aa.aa	27/03
Eureka Acquisition	11,30	11,30	11,29	0,00%	2,01K	aa.aa	27/03
DT Cloud Star Acquisition	11,10	11,10	11,00	0,00%	721	aa.aa	27/03
Global Engine Holding	0,38	0,41	0,37	+2,70%	9,29K	aa.aa	27/03
FBS Global	0,60	0,67	0,52	+15,38%	401,02K	aa.aa	27/03
Wellchange Holdings	2,65	2,65	2,31	-4,68%	2,94K	aa.aa	27/03
Bioage Labs	16,15	17,12	16,04	-0,62%	314,11K	aa.aa	27/03
Ptl	4,93	5,44	4,50	-0,60%	35,65K	aa.aa	27/03
M3 Brigade Acquisition V	10,79	10,80	10,78	+0,19%	163,74K	aa.aa	27/03
Synergy CHC	1,21	1,26	1,18	+2,54%	3,53K	aa.aa	27/03
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,09	1,15	1,03	-1,80%	328,45K	aa.aa	27/03
Foxx Dev Holdings	4,26	4,26	4,00	+0,95%	3,79K	aa.aa	27/03
BingEx	2,69	2,75	2,55	-1,10%	138,03K	aa.aa	27/03
INNEOVA Holdings	0,55	0,58	0,51	-5,18%	307,01K	aa.aa	27/03
Cuprina Holdings	0,40	0,42	0,34	+11,19%	3,97M	aa.aa	27/03
Zjk Industrial	1,90	1,98	1,90	-2,56%	3,05K	aa.aa	27/03
HomesToLife	1,79	1,84	1,78	-2,19%	14,82K	aa.aa	27/03
Voyager Acquisition	12,90	14,40	11,97	+5,65%	24,18K	aa.aa	27/03
Click Holdings	1,72	1,92	1,72	-3,37%	17,38K	aa.aa	27/03
SKK Holdings	0,25	0,26	0,23	0,00%	126,27K	aa.aa	27/03
Upstream Bio	8,67	9,15	8,10	-11,44%	939,87K	aa.aa	27/03
Camp4 Therapeutics	4,31	4,52	4,31	-5,48%	59,67K	aa.aa	27/03
CeriBell	17,77	18,32	17,51	-3,42%	292,2K	aa.aa	27/03
Terrestrial Energy	6,01	6,40	5,97	-6,82%	1,28M	aa.aa	27/03
Sky Quarry	2,42	2,55	1,90	+19,80%	217,56K	aa.aa	27/03
Star Fashion Culture Holdings	4,01	4,01	3,80	-0,50%	12,26K	aa.aa	27/03
Samfine Creation Holdings	2,53	2,67	2,33	+2,02%	23,81K	aa.aa	27/03
Oriental Rise Holdings	0,81	0,83	0,76	-4,70%	111,38K	aa.aa	27/03
Springview Holdings	2,62	2,89	2,61	-6,08%	5,07K	aa.aa	27/03
HUHUTECH International	7,06	8,11	6,73	+0,86%	39,18K	aa.aa	27/03
FB Bancorp	13,49	13,55	13,39	-0,22%	106,81K	aa.aa	27/03
Gelteq	0,73	0,73	0,68	+5,76%	5,63K	aa.aa	27/03
Septerna	23,87	25,16	23,75	-3,52%	145,38K	aa.aa	27/03
Jinxin Tech	0,77	0,91	0,60	-9,41%	1,86M	aa.aa	27/03
Diginex	0,46	0,49	0,46	-6,12%	1,23M	aa.aa	27/03
Founder Group	2,46	3,31	2,30	-26,57%	198,62K	aa.aa	27/03
Cayson Acquisition	10,93	10,95	10,93	+0,46%	221	aa.aa	27/03
Datacentrex	2,11	2,25	1,82	-31,72%	3,95M	aa.aa	27/03
Andretti Acquisition II	10,63	10,63	10,63	0,00%	3,92K	aa.aa	27/03
Polyrizon	12,00	14,03	12,00	-12,73%	35,83K	aa.aa	27/03
Vine Hill Capital Investment	11,04	12,50	10,30	-2,13%	25,03K	aa.aa	27/03
Future Vision II Acquisition	10,77	10,77	10,77	0,00%	0	aa.aa	25/03
Aeluma	12,20	12,68	11,88	-4,69%	652,09K	aa.aa	27/03
Aduro Clean Technologies	9,93	10,84	9,78	-3,03%	348,16K	aa.aa	27/03
H2O America	57,97	58,42	57,65	+0,10%	558,68K	aa.aa	27/03
YHN Acquisition I	10,72	10,72	10,72	0,00%	112	aa.aa	25/03
Alpha Cognition	5,08	5,36	4,87	-4,87%	111,42K	aa.aa	27/03
eXoZymes	7,15	7,60	7,15	-1,11%	5,57K	aa.aa	27/03
Mackenzie Realty Capital	3,61	3,73	3,61	-4,24%	5,14K	aa.aa	27/03
Medicus Pharma	0,45	0,47	0,44	-4,29%	1,01M	aa.aa	27/03
Telix Pharmaceuticals ADR	9,20	9,31	8,93	+2,56%	269,33K	aa.aa	27/03
Fitness Champs Holdings	1,90	3,35	1,75	-46,48%	4,59M	aa.aa	27/03
Creative Global Technology Holdings	1,05	1,11	1,05	-4,55%	54,62K	aa.aa	27/03
Youxin Technology	0,97	1,01	0,88	-1,02%	34,15K	aa.aa	27/03
Pony Ai	9,14	9,56	9,02	-5,97%	10,42M	aa.aa	27/03
IP Strategy Holdings	0,276	0,290	0,266	-1,43%	62,25K	aa.aa	27/03
New Century Logistics	11,50	11,84	11,37	+3,42%	3,6K	aa.aa	27/03
Wing Yip Food Holdings ADR	0,44	0,44	0,42	+4,81%	6,72K	aa.aa	27/03
Charlton Aria Acquisition	10,58	10,58	10,57	+0,19%	1,5K	aa.aa	25/03
Launch Two Acquisition	10,60	10,60	10,58	-0,28%	26,76K	aa.aa	27/03
Fast Track	0,38	0,53	0,38	-15,38%	15,81K	aa.aa	27/03
ServiceTitan	60,39	62,14	59,83	-4,23%	717,4K	aa.aa	27/03
Merlin	9,89	11,26	9,76	-11,30%	1,15M	aa.aa	27/03
Kyivstar	10,05	10,41	10,04	-1,57%	624,81K	aa.aa	27/03
Rising Dragon Acquisition	5,10	5,20	4,99	+3,87%	3,79K	aa.aa	27/03
Linkers Industries	0,02	0,02	0,02	0,00%	242,7M	aa.aa	27/03
zSpace	0,12	0,14	0,12	-14,29%	1,58M	aa.aa	27/03
Radiopharm Theranostics ADR	4,25	4,39	4,10	0,00%	84K	aa.aa	27/03
Dynamix	10,47	10,48	10,46	0,00%	367,38K	aa.aa	27/03
Anteris Tech	5,19	5,34	5,13	-3,71%	1,1M	aa.aa	27/03
Aldel Financial II	10,55	10,55	10,54	+0,09%	12,89K	aa.aa	27/03
NetClass Tech	0,40	0,40	0,33	+11,11%	79,08K	aa.aa	27/03
Bold Eagle Acquisition	10,58	10,59	10,54	0,00%	56,91K	aa.aa	27/03
Oaktree Acquisition III	10,58	10,65	10,56	-0,66%	222,21K	aa.aa	27/03
Leishen Energy Holding	4,64	4,76	4,50	+2,88%	2,07K	aa.aa	27/03
YSX Tech	1,19	1,23	1,11	+5,31%	203,61K	aa.aa	27/03
Tavia Acquisition	10,55	10,55	10,55	+0,09%	3,17K	aa.aa	26/03
Health In Tech	1,39	1,58	1,22	-13,66%	639,74K	aa.aa	27/03
FACT II Acquisition	10,50	10,51	10,50	-0,10%	6,02K	aa.aa	27/03
Newbury Street II Acquisition	10,51	10,53	10,51	0,00%	2,77K	aa.aa	23/03
Park Ha Biological Tech	1,03	1,07	1,02	-2,83%	11,42K	aa.aa	27/03
OneConstruction	2,17	2,45	0,96	+1,40%	2,37M	aa.aa	27/03
Willow Lane Acquisition	10,74	10,90	10,73	-1,10%	116,6K	aa.aa	27/03
INLIF	0,32	0,34	0,31	+6,59%	96,09K	aa.aa	27/03
A SPAC III Acquisition	10,70	10,82	10,63	-2,19%	4,98K	aa.aa	27/03
Mister Car Wash	6,97	6,98	6,97	-0,14%	1,08M	aa.aa	27/03
Cantor Equity Partners I	10,49	10,53	10,49	-0,19%	196,33K	aa.aa	27/03
Zhengye Biotechnology Holding	0,84	0,87	0,77	0,00%	53,86K	aa.aa	27/03
3 E Network Technology	1,37	1,84	1,31	-27,13%	379,14K	aa.aa	27/03
Mint	0,27	0,28	0,26	-7,14%	128,79K	aa.aa	27/03
UniFuels Holdings	0,79	0,85	0,79	-1,25%	129,99K	aa.aa	27/03
Blaize Holdings	1,73	1,99	1,67	-1,14%	16,26M	aa.aa	27/03
Picocela ADR	2,00	2,12	1,98	-6,98%	8,74K	aa.aa	27/03
Cellyan Biotechnology	0,68	0,70	0,65	+3,03%	45,42K	aa.aa	27/03
Range Capital Acquisition	10,52	10,52	10,52	+0,10%	6	aa.aa	27/03
CO2 Energy Transition	10,37	10,37	10,37	0,00%	212	aa.aa	27/03
Decent Holding	3,56	3,86	3,47	-3,78%	296,04K	aa.aa	27/03
iOThree	2,23	2,46	2,13	+7,73%	52,73K	aa.aa	27/03
Skyline Builders Holding	2,95	3,29	2,92	-8,10%	179,06K	aa.aa	27/03
Ascentage Pharma	23,04	23,14	22,89	+8,17%	3,75K	aa.aa	27/03
TJGC	0,64	0,64	0,59	+4,85%	31,06K	aa.aa	27/03
Beta Bionics	10,76	11,45	10,73	-6,60%	812,65K	aa.aa	27/03
Redcloud Holdings	0,78	0,90	0,77	-9,31%	38,01K	aa.aa	27/03
Smithfield Foods	26,69	26,74	25,82	+3,33%	2M	aa.aa	27/03
Maze Therapeutics	30,38	32,27	29,16	-4,19%	1,71M	aa.aa	27/03
Pantages Capital Acquisition	10,50	10,50	10,47	+0,10%	27,07K	aa.aa	27/03
Cloudastructure	0,66	0,69	0,64	-1,50%	196,16K	aa.aa	27/03
Plum Acquisition IV	10,56	10,59	10,56	+0,09%	156,5K	aa.aa	27/03
Sionna Therapeutics	36,16	38,22	36,01	-4,74%	497,92K	aa.aa	27/03
Plutus Financial	3,07	3,07	3,00	+1,32%	4,39K	aa.aa	27/03
Huachen AI Parking Management	0,14	0,15	0,14	0,00%	75K	aa.aa	27/03
Roman DBDR Acquisition II	10,47	10,48	10,47	-0,29%	33,03K	aa.aa	27/03
Odysight Ai	6,76	7,02	6,74	0,00%	6,27K	aa.aa	27/03
Callan JMB	1,28	1,79	1,21	-29,28%	564K	aa.aa	27/03
Horizon Space Acquisition II	6,45	6,56	6,45	-1,07%	1,41K	aa.aa	27/03
Hennessy Capital Investment	10,33	10,33	10,33	-0,10%	402,18K	aa.aa	27/03
Aardvark Therapeutics	3,55	3,68	3,35	+1,14%	225,15K	aa.aa	27/03
Aureus Greenway Holdings	3,41	4,04	3,35	-13,45%	501,8K	aa.aa	27/03
Sailpoint	11,77	12,05	11,52	-4,15%	3,34M	aa.aa	27/03
FG Merger II	10,10	10,11	10,10	-0,10%	19,96K	aa.aa	27/03
TEN Holdings	1,07	1,25	1,03	-14,40%	106,28K	aa.aa	27/03
Translational Dev	10,58	10,58	10,56	+0,09%	115,98K	aa.aa	27/03
Anbio Biotechnology	23,92	25,10	23,26	+3,10%	28,77K	aa.aa	27/03
Fatpipe	2,33	2,40	2,13	-2,10%	377,66K	aa.aa	27/03
Wellgistics Health	0,10	0,11	0,10	-8,99%	1,44M	aa.aa	27/03
Basel Medical	0,54	0,62	0,52	-13,02%	36,81K	aa.aa	27/03
Vroom	11,65	11,65	10,57	-5,67%	4,75K	aa.aa	27/03
ThomsonReuters	89,43	90,42	88,31	-1,05%	1,62M	aa.aa	27/03
Drugs Made In America Acquisition	10,50	10,50	10,50	-0,19%	0	aa.aa	27/03
STAK Inc	1,01	1,02	0,93	0,00%	509,17K	aa.aa	27/03
Wetour Robotics	0,45	0,53	0,45	-18,20%	91,48K	aa.aa	27/03
LZ Tech Holdings	1,55	1,66	1,46	0,00%	163,91K	aa.aa	27/03
Kestra Medical Technologies	19,46	19,80	18,77	-1,12%	268,59K	aa.aa	27/03
Skycorp Solar	1,00	1,02	0,60	+17,65%	762,77K	aa.aa	27/03
Advanced Biomed	4,18	4,20	3,79	-0,24%	24,78K	aa.aa	27/03
Sagtec Global	2,35	2,48	2,16	+4,44%	132,37K	aa.aa	27/03
JFB Construction Holdings	7,27	8,09	6,80	-11,66%	195,11K	aa.aa	27/03
Inflection Point Acquisition V	10,39	10,39	10,38	0,00%	13,56K	aa.aa	27/03
Ribbon Acquisition	10,51	10,57	10,51	-0,85%	27,74K	aa.aa	27/03
Brag House Holdings	0,28	0,30	0,26	-3,51%	754,88K	aa.aa	27/03
Euroholdings	7,44	7,59	7,40	-1,06%	7,58K	aa.aa	27/03
Baiya International	1,44	1,53	1,38	-3,36%	37,32K	aa.aa	27/03
Marwynn Holdings	0,74	0,79	0,74	-6,35%	7,28K	aa.aa	27/03
K F Growth Acquisition II	10,43	10,43	10,42	+0,19%	125,11K	aa.aa	26/03
Columbus Acquisition	10,54	10,54	10,46	+0,19%	38,01K	aa.aa	27/03
OMS Energy Technologies	4,55	4,75	4,42	+1,11%	28,22K	aa.aa	27/03
CoreWeave	74,81	79,40	73,22	-7,01%	22,24M	aa.aa	27/03
Stellar V Capital	10,45	10,45	10,45	-0,19%	3	aa.aa	27/03
Epsium Enterprise	1,38	1,48	1,37	-4,83%	12,63K	aa.aa	27/03
WF Holding	0,40	0,46	0,34	+8,19%	153,59K	aa.aa	27/03
Energys	1,13	1,14	1,09	-0,88%	264,51K	aa.aa	27/03
WF International	0,47	0,48	0,46	0,00%	9,3K	aa.aa	27/03
Bgin Blockchain	2,22	2,22	2,08	+3,26%	3,88K	aa.aa	27/03
Intercont	0,10	0,11	0,09	-9,50%	312,01K	aa.aa	27/03
Waton Financial	3,71	3,86	3,48	+6,92%	3,96K	aa.aa	27/03
AsiaStrategy	1,76	1,89	1,73	-2,22%	6,34K	aa.aa	27/03
BeLive	2,68	2,99	2,54	+19,11%	2,45K	aa.aa	27/03
Lianhe Sowell	0,17	0,17	0,17	0,00%	912,41K	aa.aa	27/03
Phoenix Asia Holdings	13,95	14,45	13,50	-3,46%	10,01K	aa.aa	27/03
Archimedes Tech SPAC Partners II	10,41	10,41	10,41	0,00%	133	aa.aa	27/03
Ruanyun Edai	1,01	1,02	0,97	+4,12%	15,81K	aa.aa	27/03
Caring Brands	1,24	1,35	0,95	+16,98%	223,73K	aa.aa	27/03
Friedman Industries	17,83	18,01	17,27	-1,00%	22,4K	aa.aa	27/03
Solesence	0,91	0,93	0,83	-3,20%	22,11K	aa.aa	27/03
Artius II Acquisition	10,34	10,34	10,34	-0,10%	1,99K	aa.aa	27/03
Aether Holdings	2,53	2,68	2,31	-7,66%	15,34K	aa.aa	27/03
Tianci International	1,64	1,69	1,59	-2,96%	18,64K	aa.aa	27/03
Everbright Digital Holding	3,36	3,45	3,04	+12,00%	35,81K	aa.aa	27/03
Haoxin Holdings	0,39	0,46	0,37	-15,20%	62,1K	aa.aa	27/03
AIRO Holdings	8,58	9,02	8,49	-5,30%	523,31K	aa.aa	27/03
Chagee Holdings	9,53	9,93	9,51	-3,54%	551,6K	aa.aa	27/03
Robin Energy	2,47	2,73	2,41	+16,51%	16,97M	aa.aa	27/03
Masterbeef	6,28	6,28	5,71	+8,09%	2,39K	aa.aa	27/03
NewHold Investment	10,38	10,38	10,38	0,00%	600	aa.aa	26/03
Marathon Bancorp	13,59	13,59	13,59	-3,96%	277	aa.aa	27/03
Pinnacle Food	2,62	2,62	2,60	+7,82%	4,38K	aa.aa	27/03
Concorde International	1,77	1,82	1,73	-3,80%	30,26K	aa.aa	27/03
Fifth Era Acquisition I	10,29	10,30	10,29	0,00%	50K	aa.aa	27/03
Live Oak Acquisition V	10,40	10,40	10,36	+0,39%	13,2K	aa.aa	27/03
SS Innovations International	4,91	5,00	4,77	-0,41%	35,07K	aa.aa	27/03
Yuanbao	16,99	17,61	16,84	-1,85%	40,37K	aa.aa	27/03
Smart Digital	1,85	14,37	1,50	0,00%	0	aa.aa	26/09
Cantor Equity Partners II	10,87	10,98	10,85	-0,73%	301,52K	aa.aa	27/03
Winchester Bancorp	12,86	12,86	12,86	-0,08%	374	aa.aa	27/03
Starz Entertainment	11,68	11,79	11,32	+1,30%	83,68K	aa.aa	27/03
eToro	29,05	30,10	28,92	-3,33%	964,13K	aa.aa	27/03
Antalpha Platform	6,84	6,84	6,50	0,00%	3,4K	aa.aa	27/03
Webuy Global	0,94	0,94	0,89	0,00%	8,31K	aa.aa	27/03
Gesher Acquisition II	10,36	10,36	10,36	+0,10%	104	aa.aa	25/03
Quartzsea Acquisition	10,37	10,37	10,37	0,00%	3,99K	aa.aa	27/03
iQSTEL	1,50	1,59	1,48	-6,25%	53,68K	aa.aa	27/03
Arrive Ai	0,80	0,89	0,75	-8,11%	304,19K	aa.aa	27/03
Texas Ventures Acquisition III	10,36	10,38	10,35	0,00%	148,6K	aa.aa	27/03
OFA	0,48	0,48	0,41	+11,76%	60,67K	aa.aa	27/03
Sizzle Acquisition II	10,24	10,25	10,23	-0,10%	81,89K	aa.aa	27/03
UY Scuti Acquisition	10,38	10,38	10,38	0,00%	3,69K	aa.aa	27/03
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	6,81	6,95	6,75	-2,16%	6,45K	aa.aa	27/03
Digital Asset Acquisition	10,23	10,23	10,23	0,00%	944	aa.aa	27/03
Real Asset Acquisition	10,41	10,51	10,41	-0,48%	19,59K	aa.aa	27/03
Titan Acquisition	10,34	10,34	10,34	0,00%	0	aa.aa	27/03
Omada Health	11,86	13,07	11,78	-10,02%	1,2M	aa.aa	27/03
Chime Financial	16,99	17,46	16,90	-4,28%	3,39M	aa.aa	27/03
Siddhi Acquisition	10,30	10,30	10,30	0,00%	145K	aa.aa	26/03
Viewbix	1,96	2,02	1,94	-4,39%	10,52K	aa.aa	27/03
Namib Minerals	2,30	2,39	2,19	+3,60%	754,8K	aa.aa	27/03
Berto Acquisition	10,20	10,21	10,20	-0,10%	2,43K	aa.aa	27/03
707 Cayman	0,10	0,11	0,10	-9,10%	591,72K	aa.aa	27/03
ProCap Financial	2,06	2,56	2,05	-15,54%	1,12M	aa.aa	27/03
Renatus Tactical Acquisition I	10,28	10,33	10,26	-0,39%	399,84K	aa.aa	27/03
Dune Acquisition II	10,32	10,33	10,32	-0,29%	58,03K	aa.aa	27/03
Slide Insurance Holdings	17,56	18,03	17,45	-2,61%	2,1M	aa.aa	27/03
CapsoVision	7,51	7,79	6,26	-0,27%	288,21K	aa.aa	27/03
Jyong Biotech	1,94	2,06	1,94	-3,96%	75,72K	aa.aa	27/03
Caris Life Sciences	16,95	18,29	16,43	-7,53%	3,71M	aa.aa	27/03
Inflection Point Acquisition III	10,21	10,21	10,21	0,00%	109,36K	aa.aa	27/03
New Providence Acquisition III	10,25	10,26	10,25	0,00%	251,97K	aa.aa	27/03
Jefferson Capital	18,56	19,13	18,51	-3,03%	179,08K	aa.aa	27/03
ChampionsGate Acquisition	10,31	10,31	10,27	0,00%	3,97K	aa.aa	25/03
Perimeter Acquisition I	10,27	10,28	10,27	-0,10%	6,4K	aa.aa	27/03
Armada Acquisition II	10,29	10,30	10,29	0,00%	363,25K	aa.aa	27/03
Cal Redwood Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	26/03
Gores Holdings X	10,22	10,23	10,22	-0,20%	82,23K	aa.aa	27/03
Happy City Holdings	1,49	1,53	1,45	0,00%	70,65K	aa.aa	27/03
Lakeshore Acquisition III	10,30	10,30	10,30	-0,10%	245	aa.aa	27/03
Republic Digital Acquisition	10,21	10,22	10,21	0,00%	81,91K	aa.aa	27/03
Cartesian Growth	10,24	10,24	10,23	+0,10%	24,67K	aa.aa	27/03
Cantor Equity Partners III	10,29	10,29	10,28	0,00%	13,38K	aa.aa	27/03
Julong	6,00	6,00	5,36	+2,04%	1,4K	aa.aa	27/03
Grande	1,02	1,05	1,00	-8,11%	121,97K	aa.aa	27/03
Aebi Schmidt Holding	9,41	9,57	9,02	+1,84%	487,61K	aa.aa	27/03
EGH Acquisition	10,20	10,20	10,20	+0,10%	19,55K	aa.aa	27/03
Hotel101 Global Holdings	7,76	7,92	7,76	-0,13%	1,87K	aa.aa	27/03
Scage Future ADR	1,28	1,28	1,15	+2,40%	2K	aa.aa	27/03
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,49	0,57	0,48	-14,02%	282,19K	aa.aa	27/03
Ten League International	0,24	0,25	0,24	0,00%	58,97K	aa.aa	27/03
Thayer Ventures Acquisition II	10,20	10,20	10,20	-0,10%	0	aa.aa	27/03
Wen Acquisition	10,18	10,18	10,18	0,00%	1,73K	aa.aa	27/03
WW International	14,23	15,79	13,44	-10,28%	694,44K	aa.aa	27/03
Rich Sparkle Holdings	8,21	8,39	8,12	-4,65%	18,23K	aa.aa	27/03
Delixy Holdings	0,62	0,67	0,54	+10,66%	594,54K	aa.aa	27/03
Youlife ADR	1,00	1,01	0,95	-2,91%	31,36K	aa.aa	27/03
Bluemount Holdings	3,33	3,63	3,33	-8,77%	1,71K	aa.aa	27/03
Almonty Industries	14,91	15,40	14,40	+1,57%	5,61M	aa.aa	27/03
Oyster Enterprises II Acquisition	10,17	10,20	10,17	0,00%	72,36K	aa.aa	27/03
ProCap Acquisition	10,18	10,19	10,18	0,00%	54,1K	aa.aa	27/03
Profusa	0,47	0,54	0,44	-9,44%	88,8K	aa.aa	27/03
GCI Liberty A	36,70	36,93	36,26	+0,11%	39,75K	aa.aa	27/03
GCI Liberty C	36,78	36,96	36,01	-0,16%	281,14K	aa.aa	27/03
Ping An Biomedical	0,13	0,14	0,13	-7,06%	195,41K	aa.aa	27/03
Mega Fortune	8,10	8,45	7,90	+3,05%	3,08K	aa.aa	27/03
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,78	1,79	1,78	0,00%	2,15K	aa.aa	27/03
Aura Minerals	70,07	70,31	66,11	+5,73%	779,22K	aa.aa	27/03
NexMetals Mining	2,35	2,35	2,24	+3,52%	39,53K	aa.aa	27/03
Carlsmed	9,66	9,99	9,55	-2,03%	50,51K	aa.aa	27/03
Cre8 Enterprise	2,58	3,18	2,34	+17,27%	687,66K	aa.aa	27/03
Kochav Defense Acquisition	10,25	10,25	10,25	0,00%	0	aa.aa	27/03
Wintergreen Acquisition	10,26	10,26	10,26	0,00%	163	aa.aa	26/03
Dreamland	0,12	0,13	0,12	0,00%	161,46K	aa.aa	27/03
Linkhome Holdings	1,12	1,15	1,11	-2,61%	51,36K	aa.aa	27/03
Globa Terra Acquisition	10,21	10,21	10,21	+0,10%	122	aa.aa	27/03
Yorkville Acquisition	10,11	10,12	10,11	0,00%	40,94K	aa.aa	27/03
Firefly Aerospace	23,71	26,67	23,03	-11,60%	6,46M	aa.aa	27/03
JStar Holding	0,31	0,33	0,31	-5,97%	108,24K	aa.aa	27/03
WhiteFiber	10,78	11,93	10,51	-11,34%	1,8M	aa.aa	27/03
Indigo Acquisition	10,13	10,13	10,13	-0,10%	101	aa.aa	27/03
Axiom Intelligence Acquisition	10,13	10,13	10,13	0,00%	100,12K	aa.aa	27/03
Blue Water Acquisition III	10,26	10,28	10,26	-0,48%	104,19K	aa.aa	27/03
CTW Cayman	2,23	2,46	2,18	+2,76%	121,89K	aa.aa	27/03
Elite Express Holding	0,67	0,70	0,63	-1,47%	93,8K	aa.aa	27/03
Heartflow	24,69	25,50	24,31	-4,60%	1,49M	aa.aa	27/03
Blue Acquisition	10,21	10,21	10,21	+0,10%	26	aa.aa	27/03
Rubico	0,56	0,58	0,52	-5,12%	508,74K	aa.aa	27/03
BEST SPAC I Acquistion	10,26	10,26	10,26	+0,10%	100	aa.aa	27/03
DarkIris	0,31	0,35	0,30	-11,43%	131,05K	aa.aa	27/03
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	2,25	2,26	2,25	-0,88%	2,5K	aa.aa	27/03
BUUU	15,26	15,26	15,26	+7,09%	2,41K	aa.aa	27/03
LightWave Acquisition	10,20	10,20	10,13	+0,10%	200	aa.aa	27/03
Oxley Bridge Acquisition	10,13	10,13	10,13	-0,10%	2	aa.aa	27/03
Pioneer Acquisition I	10,15	10,15	10,15	0,00%	543	aa.aa	24/03
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,17	0,21	0,16	-18,60%	1,95M	aa.aa	27/03
FIGX Capital Acquisition	10,13	10,13	10,11	-0,30%	821	aa.aa	27/03
Velo3D	9,00	10,14	8,84	-10,00%	2,3M	aa.aa	27/03
D Boral ARC Acquisition I	10,14	10,14	10,13	0,00%	161,97K	aa.aa	27/03
Cantor Equity Partners IV	10,21	10,23	10,21	0,00%	27,72K	aa.aa	27/03
Curanex Pharmaceuticals	0,48	0,51	0,48	-5,87%	146,37K	aa.aa	27/03
Cohen Circle Acquisition II	10,29	10,29	10,26	0,00%	31,71K	aa.aa	27/03
Vendome Acquisition I	10,08	10,11	10,08	0,00%	1,63K	aa.aa	27/03
Growhub	0,31	0,38	0,31	-3,13%	18,98K	aa.aa	27/03
A Paradise Acquisition	10,17	10,17	10,16	+0,10%	24,6K	aa.aa	27/03
TryHard Holdings	0,37	0,39	0,36	-5,19%	152,11K	aa.aa	27/03
Eastern International	0,99	1,03	0,99	-5,71%	4,48K	aa.aa	27/03
YD Bio	7,81	7,98	7,76	+1,03%	2,44K	aa.aa	27/03
Elevra Lithium DRC	55,62	56,05	53,23	+7,62%	57,13K	aa.aa	27/03
NMP Acquisition	10,14	10,14	10,14	-0,30%	0	aa.aa	27/03
Black Rock Coffee Bar	12,27	13,36	12,25	-9,38%	732,33K	aa.aa	27/03
Figure Technology	31,00	32,15	30,50	-2,94%	2,83M	aa.aa	27/03
Gemini Space Station	4,11	4,48	4,06	-10,46%	2,06M	aa.aa	27/03
Legence	54,75	60,50	52,14	+3,34%	2,67M	aa.aa	27/03
Sono NV	6,01	6,01	6,00	-7,54%	1,24K	aa.aa	27/03
Solarius Capital Acquisition	10,17	10,17	10,17	0,00%	0	aa.aa	26/03
Sol Strategies	1,05	1,07	1,01	-3,67%	269,85K	aa.aa	27/03
Zenta	1,40	1,48	1,40	-7,28%	7,96K	aa.aa	27/03
Origin Investment	10,20	10,20	10,20	+0,20%	158,59K	aa.aa	27/03
Silver Pegasus Acquisition	10,18	10,18	10,18	0,00%	33	aa.aa	27/03
Netskope	7,73	8,31	7,67	-8,84%	5,23M	aa.aa	27/03
LB Pharmaceuticals	23,84	25,23	23,84	-2,81%	173,86K	aa.aa	27/03
Hang Feng Tech Innovation	3,92	4,76	3,78	-2,00%	45,07K	aa.aa	27/03
1RT Acquisition	10,18	10,18	10,18	+0,39%	676	aa.aa	27/03
Pattern Group	11,61	12,39	11,61	-6,97%	683,68K	aa.aa	27/03
Mount Logan Capital	3,49	3,72	3,41	-3,86%	58,52K	aa.aa	27/03
Anfield	5,31	5,55	5,10	-3,28%	92,47K	aa.aa	27/03
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	14,53	14,53	14,22	-3,58%	932	aa.aa	27/03
CSLM Digital Asset Acquisition III	10,03	10,03	10,03	0,00%	16,84K	aa.aa	27/03
VirnetX	14,05	15,20	14,00	-7,08%	6,49K	aa.aa	27/03
HCM III Acquisition	10,09	10,09	10,09	0,00%	2,12K	aa.aa	27/03
Megan Holdings	0,17	0,24	0,17	-39,27%	18,35M	aa.aa	27/03
Fermi America LLC	6,18	6,25	5,93	+1,64%	9,68M	aa.aa	27/03
Commercial Bancgroup	25,67	26,28	25,44	-0,89%	35,01K	aa.aa	27/03
BTQ Tech	2,15	2,30	2,15	-8,51%	2,09M	aa.aa	27/03
Quantumsphere Acquisition	10,11	10,11	10,11	0,00%	5,54K	aa.aa	27/03
Spring Valley Acquisition III	10,16	10,19	10,15	-0,10%	260,84K	aa.aa	27/03
Agroz	0,52	0,59	0,50	-1,89%	862,54K	aa.aa	27/03
Black Titan	1,26	1,34	1,21	-3,08%	30,68K	aa.aa	27/03
Highview Merger	10,05	10,05	10,05	0,00%	5,73K	aa.aa	26/03
McKinley Acquisition	10,03	10,05	10,03	-0,10%	59,05K	aa.aa	27/03
Starry Sea Acquisition	10,14	10,14	10,14	0,00%	2K	aa.aa	26/03
CCH Holdings	0,64	0,70	0,64	+3,23%	134,48K	aa.aa	27/03
Turn Therapeutics	3,46	3,58	3,37	+1,76%	39,25K	aa.aa	27/03
PomDoctor ADR	0,25	0,27	0,23	-7,40%	415,76K	aa.aa	27/03
Obook Holdings	5,83	5,93	5,76	-1,35%	69,88K	aa.aa	27/03
One and One Green Tech	13,83	15,90	13,10	-4,02%	577,17K	aa.aa	27/03
Crown Reserve Acq I	10,00	10,00	10,00	0,00%	101	aa.aa	27/03
Talon Capital	10,23	10,23	10,23	-0,29%	520	aa.aa	27/03
Leifras ADR	2,50	2,64	2,43	-2,72%	17,2K	aa.aa	27/03
Terra Innovatum Global NV	4,52	4,68	4,45	-4,64%	613,36K	aa.aa	27/03
Republic Power	0,49	0,54	0,49	-7,65%	264,23K	aa.aa	27/03
Smart Logistics Global	0,87	0,92	0,81	+1,16%	93,68K	aa.aa	27/03
Aptera Motors	2,53	2,78	2,51	-8,00%	262,61K	aa.aa	27/03
BTC Dev	9,98	9,98	9,97	0,00%	121,82K	aa.aa	27/03
M3 Brigade Acquisition VI	10,05	10,05	10,05	0,00%	109	aa.aa	27/03
Acco Holdings	1,34	1,39	1,33	-4,29%	26,24K	aa.aa	27/03
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	5,62	6,20	5,33	-8,47%	277,91K	aa.aa	27/03
Agencia Comercial Spirits	15,34	16,11	14,90	-0,39%	270,42K	aa.aa	27/03
MapLight Therapeutics	18,55	19,67	17,97	-3,54%	276,01K	aa.aa	27/03
Ambitions Enterprise Management Co LLC	1,10	1,38	1,10	-0,90%	726,57K	aa.aa	27/03
Solstice Advanced Materials	75,03	75,60	73,30	+0,81%	1,72M	aa.aa	27/03
GSR IV Acquisition	10,03	10,04	10,03	-0,10%	10,95K	aa.aa	27/03
Emmis Acquisition	10,03	10,03	10,03	0,00%	5,6K	aa.aa	27/03
Fusemachines	1,18	1,29	1,18	-3,28%	31,41K	aa.aa	27/03
Navan	12,21	14,33	12,16	-6,86%	12,73M	aa.aa	27/03
Nomadar	3,77	3,80	3,42	+7,10%	6,49K	aa.aa	27/03
BillionToOne	69,55	72,34	67,70	-2,65%	302,5K	aa.aa	27/03
GigCapital8	9,97	9,97	9,96	0,00%	4,27K	aa.aa	25/03
Park Dental	16,34	16,52	15,63	+2,96%	28,4K	aa.aa	27/03
WeShop Holdings	5,81	6,98	5,54	-14,68%	63,78K	aa.aa	27/03
Trailblazer Acquisition	10,02	10,05	10,01	-0,10%	58,66K	aa.aa	27/03
OTG Acquisition I	10,05	10,05	10,05	0,00%	42,17K	aa.aa	27/03
Cantor Equity Partner V	10,08	10,10	10,08	-0,10%	54,16K	aa.aa	27/03
Elauwit Connection	6,61	7,12	6,51	-3,78%	28,76K	aa.aa	27/03
Public Policy Holding	11,70	12,05	11,60	-0,76%	84,51K	aa.aa	27/03
Lake Superior Acquisition	10,02	10,02	10,02	-0,10%	529,98K	aa.aa	27/03
Functional Brands	0,15	0,17	0,14	-6,01%	2,07M	aa.aa	27/03
Chenghe Acquisition III	10,04	10,07	10,04	0,00%	9,8K	aa.aa	27/03
Galata Acquisition II	9,99	10,00	9,99	0,00%	703	aa.aa	27/03
Gloo Holdings	4,94	5,29	4,91	-3,14%	46,61K	aa.aa	27/03
Central Bancompany	23,75	23,97	23,60	-0,75%	586,38K	aa.aa	27/03
Apex Treasury	9,96	9,96	9,96	+0,20%	30,71K	aa.aa	27/03
Insight Digital Partners II	9,94	9,94	9,94	-0,30%	0	aa.aa	27/03
Calisa Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	26/03
Dynamix Corp III	9,90	9,91	9,90	0,00%	172,61K	aa.aa	27/03
StoneBridge Acquisition II	10,05	10,05	10,05	+0,10%	154	aa.aa	27/03
Elemental Royalties Corp	17,41	18,09	16,51	+4,69%	280,59K	aa.aa	27/03
Range Capital Acquisition II	9,99	10,02	9,97	-0,10%	82,02K	aa.aa	27/03
LaFayette Acquisition	9,97	9,97	9,97	0,00%	265,61K	aa.aa	27/03
Diamondrock Hospitality	9,32	9,59	9,27	-2,82%	1,92M	aa.aa	27/03
Cardinal Infrastructure	36,30	37,02	35,70	+0,55%	341,22K	aa.aa	27/03
Evolution Global Acquisition	9,97	9,97	9,97	+0,10%	0	aa.aa	27/03
Hyperliquid Strategies	4,95	5,03	4,65	+1,43%	4,01M	aa.aa	27/03
Gulf Resources	4,82	5,02	4,67	+2,34%	34,24K	aa.aa	27/03
Hoyne Bancorp	14,39	14,79	14,28	-1,51%	32,79K	aa.aa	27/03
Drugs Made In America Acquisition	9,98	9,98	9,96	0,00%	76,05K	aa.aa	27/03
Tailwind 20 Acquisition	9,94	9,94	9,94	0,00%	0	aa.aa	25/03
Lumexa Imaging Holdings	7,79	7,97	7,23	+0,39%	1,86M	aa.aa	27/03
Wealthfront	8,81	9,14	8,80	-3,19%	1,6M	aa.aa	27/03
Medline	41,36	42,06	41,04	-2,01%	5,27M	aa.aa	27/03
Harvard Ave Acquisition	10,00	10,00	10,00	-0,10%	0	aa.aa	27/03
Miluna Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	26/03
Versant Media	35,43	36,20	35,11	-1,83%	1,89M	aa.aa	27/03
Bitcoin Infra Acquisition	9,92	9,92	9,92	+0,20%	1,03K	aa.aa	27/03
Quantumscape	6,26	6,45	6,21	-3,69%	8,08M	aa.aa	27/03
Westin Acquisition	9,98	9,98	9,98	-0,10%	190,59K	aa.aa	27/03
Aktis Oncology	15,19	17,47	14,89	-13,79%	577,08K	aa.aa	27/03
Evolution Metals Tech	6,83	6,99	6,78	-0,29%	39,23K	aa.aa	27/03
Blueport Acquisition	10,00	10,00	10,00	+0,10%	509	aa.aa	27/03
NervGen Pharma	3,66	3,75	3,51	0,00%	256,9K	aa.aa	27/03
Atlas Critical Minerals	4,77	5,25	4,77	-6,47%	9,43K	aa.aa	27/03
Twelve Seas Investment	9,90	9,91	9,86	+0,30%	1,19K	aa.aa	25/03
Crane Harbor Acquisition II	9,91	9,92	9,90	0,00%	1,99K	aa.aa	27/03
EquipmentShare Com	20,05	20,47	19,77	-1,81%	2,22M	aa.aa	27/03
Ethos Technologies	10,13	10,33	9,85	+0,30%	512,16K	aa.aa	27/03
PicS PicPay	10,22	11,55	10,22	-9,64%	733,84K	aa.aa	27/03
ITHAX Acquisition III	9,90	9,90	9,90	+0,10%	0	aa.aa	27/03
SC II Acquisition	9,99	9,99	9,99	-0,30%	0	aa.aa	27/03
Santacruz Silv	7,73	7,79	7,21	+5,89%	381,93K	aa.aa	27/03
Pulsenmore	3,60	3,71	3,51	+4,05%	6,05K	aa.aa	27/03
General Purpose Acquisition	9,91	9,91	9,91	0,00%	146	aa.aa	27/03
Helix Acquisition III	10,29	10,30	10,18	+0,10%	10,38K	aa.aa	27/03
Activate Energy Acquisition	9,89	9,90	9,89	-0,10%	338,09K	aa.aa	27/03
Blue Moon Zinc	5,76	5,76	5,29	+6,08%	163,45K	aa.aa	27/03
Hall Chadwick Acquisition	9,92	9,94	9,92	-0,10%	608,96K	aa.aa	27/03
Karbon Capital Partners	10,06	10,06	10,05	+0,10%	298	aa.aa	27/03
Virtuix Holdings	6,68	6,95	6,09	+2,45%	65,3K	aa.aa	27/03
Leapfrog Acquisition	9,95	9,97	9,95	+0,20%	3,52K	aa.aa	27/03
Eva Live	3,62	3,88	3,27	-0,82%	73,44K	aa.aa	27/03
QT Imaging Holdings	6,21	6,30	6,20	-1,43%	11,38K	aa.aa	27/03
Bleichroeder Acquisition II	10,01	10,02	10,01	-0,10%	30,32K	aa.aa	27/03
Daedalus Special Acquisition	9,92	9,92	9,90	+0,10%	343,13K	aa.aa	27/03
Meshflow Acquisition	9,89	9,89	9,89	0,00%	249	aa.aa	27/03
VenHub Global	0,63	0,66	0,56	+3,26%	459,57K	aa.aa	27/03
Polaryx Therapeutics	7,79	9,18	6,35	+22,10%	2,62M	aa.aa	27/03
Bluerock Acquisition	9,91	9,91	9,91	+0,10%	150,06K	aa.aa	27/03
Community Bancorp	33,62	35,26	31,11	+4,77%	36,44K	aa.aa	27/03
Arko Petroleum	17,64	18,18	17,40	-1,67%	195,31K	aa.aa	27/03
SOLV Energy	28,20	29,34	27,32	+1,40%	1,15M	aa.aa	27/03
SpyGlass Pharma	22,61	24,63	21,29	-10,28%	95,37K	aa.aa	27/03
Our Bond,	1,21	1,32	1,14	-7,63%	279,47K	aa.aa	27/03
Lafayette Digital Acquisition I	9,86	9,86	9,86	0,00%	2K	aa.aa	25/03
Eikon Therapeutics	9,81	10,54	9,81	-6,84%	201,47K	aa.aa	27/03
Cantor Equity Partners VI	10,09	10,10	10,07	-0,10%	1,16K	aa.aa	27/03
Iron Horse Acquisitions II	9,85	9,86	9,85	0,00%	223,62K	aa.aa	27/03
Satellos Bioscience	6,19	7,48	6,10	-10,68%	125,24K	aa.aa	27/03
Agomab Therapeutics	10,85	12,00	10,51	-8,59%	67,75K	aa.aa	27/03
American Drive Acquisition	9,90	9,90	9,90	0,00%	101	aa.aa	27/03
Launchpad Cadenza Acquisition	9,91	9,91	9,91	+0,10%	154	aa.aa	26/03
Churchill Capital	10,14	10,15	10,11	-0,29%	133,35K	aa.aa	27/03
Vine Hill Capital Investment	9,90	9,90	9,90	0,00%	537	aa.aa	27/03
Braiin	22,34	25,00	21,03	-11,70%	17,04K	aa.aa	27/03
Social Commerce Partners	9,90	9,90	9,90	0,00%	0	aa.aa	23/03
Silicon Valley Acquisition	9,90	9,94	9,88	+0,10%	756	aa.aa	27/03
2020 Biolabs	1,80	1,84	1,68	+4,05%	296,1K	aa.aa	27/03
M Evo Global Acquisition II	9,84	9,84	9,84	0,00%	0	aa.aa	26/03
Rank One Computing	6,81	7,50	6,74	-4,89%	72,7K	aa.aa	27/03
Swarmer	34,87	38,96	31,92	-5,01%	1,18M	aa.aa	27/03
D Boral Acquisition I	9,86	9,86	9,86	+0,10%	100	aa.aa	27/03
Eagle Nuclear Energy	6,66	7,10	6,22	+0,45%	273,84K	aa.aa	27/03
K2 Capital Acquisition	9,87	9,87	9,87	-0,10%	6,75K	aa.aa	27/03
Generate Biomedicines	11,44	13,13	11,11	-10,97%	298,09K	aa.aa	27/03
MiniMed	14,47	15,55	14,37	-5,24%	725,66K	aa.aa	27/03
RF Acquisition III	9,78	9,78	9,78	-0,10%	80,58K	aa.aa	27/03
Fortress Value Acquisition V	10,03	10,04	10,03	0,00%	243,36K	aa.aa	27/03
Columbus Circle Capital	9,82	9,83	9,82	-0,10%	1,1K	aa.aa	27/03
Atrium Therapeutics	13,23	13,28	12,90	+0,99%	410,78K	aa.aa	27/03
Soren Acquisition	9,90	9,90	9,90	-0,40%	1,82K	aa.aa	27/03
Spacsphere Acquisition	9,88	9,89	9,88	+0,10%	341,68K	aa.aa	27/03
Art Tech Acquisition	9,81	9,81	9,81	-0,05%	0	aa.aa	27/03
Spring Valley Acquisition IV	9,91	9,91	9,91	+0,30%	0	aa.aa	27/03
PayPay	23,04	24,18	22,69	+1,45%	2,36M	aa.aa	27/03
Versamet Royalties	9,50	9,66	9,26	0,00%	161,62K	aa.aa	27/03
"Freecast"	3,98	4,70	3,65	-11,16%	73,27K	aa.aa	27/03
FG Imperii Acquisition	9,87	9,87	9,87	0,00%	0	aa.aa	26/03
Infinite Eagle Acquisition	10,00	10,01	10,00	-0,10%	36,5K	aa.aa	27/03
OneIM Acquisition	10,02	10,02	10,02	+0,10%	67	aa.aa	27/03
Co-Diagnostics	1,75	1,95	1,66	-13,37%	393,49K	aa.aa	27/03
X3 Acquisition	9,83	9,83	9,83	-0,20%	764	aa.aa	27/03
Aldabra 4 Liquidity Opportunity	9,89	9,89	9,89	0,00%	0	aa.aa	27/03
Praetorian Acquisition	9,80	9,80	9,78	0,00%	8,58K	aa.aa	27/03
Archimedes Tech SPAC Partners III	9,85	9,85	9,84	0,00%	103,34K	aa.aa	27/03
Xsolla SPAC 1	9,85	9,85	9,85	+0,31%	0	aa.aa	27/03
GigCapital9	9,82	9,83	9,81	+0,10%	389,07K	aa.aa	27/03
Horizon Quantum Holdings	9,71	11,04	9,51	-10,84%	29,03K	aa.aa	27/03
KRAKacquisition	9,87	9,87	9,78	+0,10%	169,94K	aa.aa	27/03
Space Asset Acquisition	9,97	10,00	9,97	+0,61%	5,66K	aa.aa	27/03
Mountain Lake Acquisition II	9,85	9,85	9,85	0,00%	182	aa.aa	26/03
Muzero Acquisition	9,84	9,85	9,83	-0,10%	1,08K	aa.aa	27/03
Newbridge Acquisition	9,87	9,89	9,87	-0,10%	42,13K	aa.aa	27/03

Ibovespa

181.557,00

-1.176

-0,64%

Ibovespa Futuros

182.521,00

-2.028

-1,10%

US 500

6.352,00

-125,1

-1,93%

US 30

45.043,30

-916,1

-1,99%

S&P 500 VIX

31,05

+3,61

+13,16%

Bitcoin Futuro Futuros

66.545,00

-2.225,0

-3,24%

Índice Dólar

99,98

+0,270

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
Azul	235,00	-1,26%	9,37B
Petrobras PN	49,41	+2,89%	54,06M
Itaú Unibanco PN	41,45	-1,17%	27,77M
Prio ON	70,82	+3,00%	18,54M
BTG Pactual Unit	53,53	-3,03%	14,13M
Petrobras ON	54,30	+1,74%	13,99M
Vale ON	79,00	+0,11%	11,09M

Nome	Último	Var. %	Vol.
Azevedo Travassos Energia	0,37	+23,33%	15,39M
Brown-Forman BDR	142,94	+18,76%	404,00
Banrisul PNA	19,42	+14,24%	300,00
Bancolombia DRC	103,80	+12,41%	24,00
Unity Software Inc BDR	5,05	+11,48%	37,51mil
Harley-Davidson BDR	101,71	+11,16%	7,00
Azevedo e Travassos PN	0,20	+11,11%	8,48M

Nome	Último	Var. %	Vol.
Dasa ON	2,78	-18,48%	6,53M
Infracommerce ON	0,80	-15,78%	382,40mil
Nordon ON	2,30	-14,81%	4,30mil
SYN ON	4,13	-12,13%	2,58M
Fiset Reflorestamento	0,080	-11,11%	74,00M
Braskem PN	9,05	-10,84%	11,64M
Bardella PN	6,10	-9,76%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	49,41	+2,89%	54,06M
Prio ON	70,82	+3,00%	18,54M
Banco do Brasil ON	22,66	-1,73%	16,86M
Magazine Luiza ON	8,09	-4,15%	22,13M
Americanas ON	5,42	-6,55%	6,66M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aa	39,08	+70,66%	66,69
Aaaaaaaa Aa	39,08	+70,66%	66,69
Aaaaaaaaa	4,07	+63,07%	6,64
Aaaaaaaa Aaaa	4,07	+63,07%	6,64
Aaaaa Aaa Aaaaaaaaaa	22,15	+60,41%	35,53
A A Aaaaaaaaaaaaaaaa	22,15	+60,41%	35,53
Aa Aaaaaaaaaa	14,89	+51,43%	22,55

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aa	39,08	+70,66%	66,69
Aaaaaaaa Aa	39,08	+70,66%	66,69
Aaaaaaaaa	4,07	+63,07%	6,64
Aaaaaaaa Aaaa	4,07	+63,07%	6,64
Aaaaa Aaa Aaaaaaaaaa	22,15	+60,41%	35,53
A A Aaaaaaaaaaaaaaaa	22,15	+60,41%	35,53
Aa Aaaaaaaaaa	14,89	+51,43%	22,55

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+975.2%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+798.3%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+361.7%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+821.5%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2837.8%

S&P 500

+346.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1010.1%

S&P 500

+346.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+792.7%

S&P Midcap 400

+224.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1186.9%

S&P 500 Pure Value

+209.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+541.2%

S&P/BMV IPC

+54.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.6%

FTSE Italia All Share

+126.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+421.4%

DAX

+127.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+608.3%

Tadawul All Share

+31.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+658.3%

KOSPI

+166.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Composite (IXIC)

Composição do Nasdaq

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme