NASDAQ Composite (IXIC)

NASDAQ

Moeda em USD

18.552,73

+267,57(+1,46%)

Fechado05/03

Var. Diária

18.144,73

18.604,47

Var. 52 semanas

15.222,78

20.204,58

Composição do Nasdaq

Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	20,81	21,36	20,18	-2,44%	127,22M	aa.aa	05/03
Microsoft	401,02	401,67	388,81	+3,19%	23,43M	aa.aa	05/03
eBay	66,55	67,18	65,19	-0,18%	4,97M	aa.aa	05/03
Cisco	63,96	64,18	62,80	+1,11%	14,93M	aa.aa	05/03
Goodyear Tire & Rubber Co	8,72	8,74	8,45	+2,83%	6M	aa.aa	05/03
Kraft Heinz	30,99	31,52	30,76	+0,03%	9,3M	aa.aa	05/03
ODP	14,72	15,26	14,46	-1,01%	606,99K	aa.aa	05/03
Vertex	491,64	495,54	483,54	+1,11%	1,15M	aa.aa	05/03
Monster Beverage	55,35	55,40	54,70	+0,97%	7,17M	aa.aa	05/03
Fifth Third	40,45	41,66	39,72	-2,83%	8,4M	aa.aa	05/03
Cintas	205,29	206,65	202,26	+0,36%	1,28M	aa.aa	05/03
Autodesk	267,24	268,75	262,72	-0,07%	1,79M	aa.aa	05/03
Gilead	115,44	117,21	114,50	+0,61%	16,09M	aa.aa	05/03
aTyr Pharma	3,150	3,260	3,070	+3,96%	1,83M	aa.aa	05/03
Alphabet A	173,02	173,78	169,06	+1,23%	30,95M	aa.aa	05/03
Liberty Global	11,58	11,63	11,22	+2,57%	3,44M	aa.aa	05/03
Adobe	451,24	453,26	443,11	+1,17%	2,41M	aa.aa	05/03
Qualcomm	158,49	159,15	153,03	+2,61%	6,79M	aa.aa	05/03
Baidu	91,88	92,09	89,50	+5,43%	4,95M	aa.aa	05/03
Sohu.Com	13,50	13,69	12,83	+2,43%	101,15K	aa.aa	05/03
Warner Bros Discovery	11,43	11,52	10,99	+0,97%	40,45M	aa.aa	05/03
Ribbon Com	4,500	4,545	4,310	+4,17%	473,12K	aa.aa	05/03
Applied Materials	155,32	155,87	150,00	+1,60%	5,86M	aa.aa	05/03
Steel Dynamics	127,72	129,29	125,33	+1,07%	2,52M	aa.aa	05/03
Cadence Design	244,70	246,79	238,65	+1,41%	1,66M	aa.aa	05/03
Microchip	59,64	59,83	56,90	+2,58%	8,64M	aa.aa	05/03
Wynn Resorts	90,67	90,74	87,36	+4,10%	2,45M	aa.aa	05/03
Intuitive Surgical	568,02	569,00	554,17	+1,80%	2,04M	aa.aa	05/03
Nasdaq Inc	78,80	79,08	77,82	+0,05%	3,85M	aa.aa	05/03
Ryanair ADR	50,08	50,13	48,17	+7,54%	1,47M	aa.aa	05/03
JetBlue	6,48	6,53	6,10	+6,40%	28,47M	aa.aa	05/03
Shyft Group Inc	9,04	9,06	8,50	+4,15%	214,55K	aa.aa	05/03
Henry Schein	71,46	71,72	69,04	+1,64%	2,53M	aa.aa	05/03
Paychex	152,10	153,26	150,60	+0,07%	1,87M	aa.aa	05/03
VeriSign	240,93	241,07	235,50	+1,64%	738,26K	aa.aa	05/03
Apple	235,74	236,55	229,23	-0,08%	47,23M	aa.aa	05/03
Fastenal	74,49	74,94	73,23	+0,35%	3,23M	aa.aa	05/03
Dentsply	16,15	16,25	15,63	+3,59%	3,05M	aa.aa	05/03
Crocs	103,85	105,21	100,85	+2,84%	1,59M	aa.aa	05/03
Zions	51,28	51,64	50,30	+0,49%	1,84M	aa.aa	05/03
Northern Trust	105,37	105,81	103,27	+0,96%	1,28M	aa.aa	05/03
Lamar	124,51	124,79	121,70	+2,08%	724,42K	aa.aa	05/03
Patterson-UTI Energy	7,300	7,500	7,065	-2,80%	15,41M	aa.aa	05/03
Atlanticuss	49,42	50,19	47,60	+1,79%	60K	aa.aa	05/03
CH Robinson	97,91	99,30	97,60	-0,45%	1,35M	aa.aa	05/03
Sirius XM	23,230	24,000	22,920	-1,78%	5,26M	aa.aa	05/03
PACCAR	102,97	103,20	99,82	+1,47%	2,33M	aa.aa	05/03
Amazon.com	208,36	209,98	203,26	+2,24%	38,61M	aa.aa	05/03
Ross Stores	138,64	139,22	129,26	+1,96%	5,16M	aa.aa	05/03
Viavi Solutions	11,29	11,31	10,85	+2,73%	2,12M	aa.aa	05/03
NetEase	103,16	103,71	101,80	+2,54%	1,67M	aa.aa	05/03
NetApp	94,87	96,07	92,99	+1,40%	2,08M	aa.aa	05/03
Costco	1.047,75	1.050,98	1.028,50	+1,05%	1,9M	aa.aa	05/03
Check Point Software	221,60	223,01	218,17	+0,17%	1,03M	aa.aa	05/03
Lam Research	79,05	79,41	75,52	+3,41%	15,4M	aa.aa	05/03
IAC/InterActiveCorp	45,32	45,50	44,64	+1,73%	1,19M	aa.aa	05/03
Intuit	617,51	618,40	601,21	+3,25%	1,62M	aa.aa	05/03
Expedia	190,99	192,23	187,77	+1,21%	1,43M	aa.aa	05/03
Trip.com ADR	64,01	64,11	60,68	+7,83%	7,48M	aa.aa	05/03
UTStarcom	2,3200	2,4519	2,3200	-1,69%	406	aa.aa	05/03
Cognizant A	84,29	84,61	83,15	+0,66%	3,25M	aa.aa	05/03
Rambus	53,95	54,11	52,23	+1,22%	564,32K	aa.aa	05/03
Akamai	82,82	82,98	81,13	+0,78%	2,43M	aa.aa	05/03
KLA Corp	715,81	717,24	689,63	+2,40%	915,82K	aa.aa	05/03
Flex	35,99	36,67	34,96	+2,80%	4,97M	aa.aa	05/03
Amgen	316,57	318,94	310,14	+1,40%	2,63M	aa.aa	05/03
Electronic Arts	134,05	134,51	131,31	+1,69%	5,22M	aa.aa	05/03
Patterson	31,14	31,16	31,13	+0,03%	602,81K	aa.aa	05/03
T Rowe	100,65	101,45	99,46	+0,55%	2,46M	aa.aa	05/03
Biogen	143,77	144,74	141,93	+0,79%	1,19M	aa.aa	05/03
QVC Inc	0,2700	0,2857	0,2663	-3,58%	2,14M	aa.aa	05/03
Huntington Bancshares	15,38	15,62	15,18	-0,84%	29,04M	aa.aa	05/03
Gen Digital	27,55	27,75	27,02	+1,06%	4,15M	aa.aa	05/03
NVIDIA	117,30	118,28	114,51	+1,13%	284,34M	aa.aa	05/03
Starbucks	111,69	112,52	110,21	-0,33%	11,93M	aa.aa	05/03
Cincinnati Financial	143,18	145,47	142,31	-0,06%	618,14K	aa.aa	05/03
Extreme	15,16	15,26	14,55	+4,12%	1,08M	aa.aa	05/03
Axon Enterprise	534,96	538,98	521,08	+1,26%	945,21K	aa.aa	05/03
Hologic	62,08	62,66	61,70	-0,35%	1,87M	aa.aa	05/03
Comcast	35,56	35,69	34,97	+0,17%	24,54M	aa.aa	05/03
Marvell	90,14	90,74	85,18	+2,05%	33,77M	aa.aa	05/03
Ballard	1,240	1,300	1,220	-2,36%	13,41M	aa.aa	05/03
Sify	4,840	4,930	4,520	+6,14%	60,61K	aa.aa	05/03
Analog Devices	229,47	229,86	222,70	+1,45%	3,93M	aa.aa	05/03
Xcel Energy	68,73	70,22	68,60	-1,86%	6,97M	aa.aa	05/03
CSX	30,92	31,55	30,62	-0,90%	21,62M	aa.aa	05/03
Mattel	20,57	20,64	20,11	+0,59%	3,23M	aa.aa	05/03
Host Hotels Resorts	16,08	16,18	15,78	+1,45%	8,86M	aa.aa	05/03
Exelon	43,36	43,82	43,22	-0,73%	6,84M	aa.aa	05/03
Xerox	6,18	6,44	6,13	-2,98%	3,96M	aa.aa	05/03
SLM	29,27	29,47	28,63	+0,52%	2,43M	aa.aa	05/03
Micron	94,34	95,05	90,43	+3,44%	14,01M	aa.aa	05/03
Weatherford	54,78	55,45	52,10	+0,75%	1,87M	aa.aa	05/03
APA Corp	18,54	18,67	17,66	-0,16%	14,02M	aa.aa	05/03
Western Digital	44,20	44,69	43,25	-0,96%	7,62M	aa.aa	05/03
Marriott Int	271,10	272,47	268,02	+0,11%	1,46M	aa.aa	05/03
American Electric Power	103,39	105,46	103,19	-1,76%	3,67M	aa.aa	05/03
Principal Financial	87,06	87,36	85,31	+1,68%	1,53M	aa.aa	05/03
Texas Instruments	195,57	197,00	190,76	+0,37%	5,48M	aa.aa	05/03
Coca-Cola European	84,69	84,73	82,70	-1,32%	4,59M	aa.aa	05/03
Honeywell	209,62	210,43	206,79	+0,78%	5,3M	aa.aa	05/03
AMD	101,67	101,84	98,87	+0,91%	27,86M	aa.aa	05/03
Baker Hughes	42,32	42,71	41,56	-1,26%	10,63M	aa.aa	05/03
Newell Brands	6,69	6,72	6,40	+5,19%	9,49M	aa.aa	05/03
Hasbro	63,04	63,32	61,55	+1,99%	1,83M	aa.aa	05/03
Walgreens Boots	10,750	11,020	10,505	-0,83%	24,83M	aa.aa	05/03
PepsiCo	153,88	155,34	152,73	-0,20%	5,58M	aa.aa	05/03
Teradyne	110,21	110,69	106,65	+2,78%	2,39M	aa.aa	05/03
Seagate	92,43	93,77	90,19	-1,75%	5,18M	aa.aa	05/03
ADP	310,43	313,90	309,39	-0,96%	3,47M	aa.aa	05/03
SSR Mining	10,42	10,44	9,74	+6,76%	1,98M	aa.aa	05/03
Keurig Dr Pepper	33,30	33,81	33,25	-0,89%	8,71M	aa.aa	05/03
Middleby Corp	160,10	161,05	157,93	+0,67%	1,42M	aa.aa	05/03
United Airlines Holdings	91,27	91,76	86,10	+5,87%	8,83M	aa.aa	05/03
Netflix	990,92	995,60	969,48	+1,89%	3,81M	aa.aa	05/03
News Corp	31,86	31,98	31,45	+0,54%	571,82K	aa.aa	05/03
Equinix	921,02	927,08	904,49	+1,21%	486,86K	aa.aa	05/03
Booking	4.917,46	4.949,48	4.842,24	+0,39%	213,17K	aa.aa	05/03
O’Reilly Automotive	1.339,67	1.364,21	1.332,81	-1,26%	417,26K	aa.aa	05/03
CME Group	254,48	257,11	251,88	+0,99%	2,36M	aa.aa	05/03
Illumina	85,69	86,82	84,09	+0,94%	2,2M	aa.aa	05/03
JB Hunt	160,04	160,21	156,55	+1,54%	1,08M	aa.aa	05/03
Urban Outfitters	57,34	57,40	55,11	+1,00%	1,57M	aa.aa	05/03
EW Scripps A	1,480	1,550	1,450	-0,67%	249,75K	aa.aa	05/03
First Solar	130,90	132,46	129,22	-0,25%	3,24M	aa.aa	05/03
Viatris	9,48	9,63	9,32	+1,17%	23,36M	aa.aa	05/03
F5 Networks	282,73	283,19	276,00	+0,94%	794,46K	aa.aa	05/03
News Corp A	28,14	28,30	27,57	+0,29%	2,98M	aa.aa	05/03
Roper Technologies	593,81	595,17	581,99	+1,54%	629,13K	aa.aa	05/03
ADTRAN	10,590	10,810	10,185	-0,38%	1,55M	aa.aa	05/03
Advanced Energy	110,60	110,94	105,97	+3,28%	299,01K	aa.aa	05/03
Airnet Tech	0,402	0,490	0,395	-2,44%	109,98K	aa.aa	05/03
Broadcom	191,58	194,08	187,10	+2,19%	25,64M	aa.aa	05/03
Imunon	0,8800	0,9000	0,8695	+4,73%	26,5K	aa.aa	05/03
Cirrus	105,39	105,57	102,58	+2,15%	419,07K	aa.aa	05/03
Entegris	102,38	103,07	97,64	+4,10%	22,2M	aa.aa	05/03
The Hain Celestial	3,65	3,79	3,56	-3,69%	1,29M	aa.aa	05/03
IPG Photonics	63,42	63,51	59,76	+5,05%	652,44K	aa.aa	05/03
Ionis Pharma	33,75	33,95	32,98	+2,43%	1,83M	aa.aa	05/03
Itron	106,98	107,68	105,22	+1,14%	574,83K	aa.aa	05/03
Motorcar Parts	10,17	10,68	10,06	-2,21%	200,45K	aa.aa	05/03
NXP	216,77	217,56	208,67	+2,66%	2,62M	aa.aa	05/03
QuickLogic	6,350	6,360	5,870	+6,19%	173,2K	aa.aa	05/03
Radware	22,27	22,40	21,89	+0,54%	121,69K	aa.aa	05/03
Royal Gold	150,66	150,87	147,20	+1,98%	433,22K	aa.aa	05/03
Tesla	279,10	279,55	267,71	+2,60%	94,04M	aa.aa	05/03
Take-Two	214,81	215,27	208,10	+3,00%	1,75M	aa.aa	05/03
Dollar Tree	70,16	70,23	66,50	+5,20%	4,51M	aa.aa	05/03
Atlantic American	1,480	1,480	1,478	+2,07%	925	aa.aa	05/03
AAON	81,94	82,99	76,94	+8,89%	2,57M	aa.aa	05/03
ArcBest Corp	74,90	75,52	71,93	+0,98%	284,1K	aa.aa	05/03
Oruka Therapeutics	10,380	10,600	10,055	+2,37%	103,35K	aa.aa	05/03
ACADIA	18,08	18,52	18,02	-0,99%	1,56M	aa.aa	05/03
Acadia Healthcare	29,68	30,95	28,19	-2,56%	2,49M	aa.aa	05/03
ACI Worldwide	54,20	54,64	53,21	+0,93%	644,27K	aa.aa	05/03
Axcelis	58,54	58,69	56,53	+3,98%	563,63K	aa.aa	05/03
ACNB	41,16	42,69	41,02	-1,67%	48,15K	aa.aa	05/03
Talphera	0,5450	0,5450	0,5109	+1,86%	22,89K	aa.aa	05/03
Acacia Research	3,980	3,990	3,905	+1,02%	245,31K	aa.aa	05/03
Arq Inc	4,950	4,980	4,690	+5,54%	423,06K	aa.aa	05/03
Addus	96,19	97,32	92,77	+2,34%	250,53K	aa.aa	05/03
Aehr Test Systems	9,480	9,530	9,000	+5,57%	496,81K	aa.aa	05/03
Stabilis Solutions	5,200	5,220	4,890	+2,36%	24,15K	aa.aa	05/03
COSCIENS Biopharma	2,7800	2,9000	2,7000	+2,96%	4,73K	aa.aa	05/03
Agenus	2,410	2,590	2,370	-6,59%	505,26K	aa.aa	05/03
AGNC Invest	10,29	10,29	10,17	+0,68%	19,01M	aa.aa	05/03
Agilysys	81,61	82,23	79,65	+1,89%	530,78K	aa.aa	05/03
Air T	17,90	18,02	17,22	+3,17%	12,2K	aa.aa	05/03
Alico	28,40	28,58	28,19	-0,53%	29,33K	aa.aa	05/03
Align	174,19	174,95	169,29	+2,54%	1,08M	aa.aa	05/03
Allegiant	65,93	66,50	62,10	+4,85%	709,48K	aa.aa	05/03
Alkermes Plc	35,28	35,68	34,85	-0,34%	1,42M	aa.aa	05/03
Allot	5,830	5,870	5,490	+2,64%	570,16K	aa.aa	05/03
Alnylam	249,23	249,82	241,55	+2,59%	645,25K	aa.aa	05/03
AstroNova	10,50	10,54	10,26	+2,34%	10,72K	aa.aa	05/03
Amedisys	92,03	92,48	91,76	-0,08%	215,39K	aa.aa	05/03
Amkor	20,72	20,77	20,04	+1,57%	2,3M	aa.aa	05/03
Allient	23,74	23,86	23,06	+2,24%	85,3K	aa.aa	05/03
American Superconductor	19,99	20,10	18,99	+3,09%	732,02K	aa.aa	05/03
AMERISAFE	50,81	51,48	50,68	-0,27%	109,89K	aa.aa	05/03
Logility Supply Chain Solutions	14,20	14,22	14,19	0,00%	348,47K	aa.aa	05/03
American Woodmark	60,28	60,59	59,35	+1,53%	111,32K	aa.aa	05/03
The Andersons	41,40	42,43	40,72	-1,05%	262,02K	aa.aa	05/03
AngioDynamics	9,36	9,58	9,20	-0,53%	309,2K	aa.aa	05/03
Anika	17,03	17,13	16,75	+1,01%	55,88K	aa.aa	05/03
ANSYS	327,78	328,90	321,28	+1,41%	444,57K	aa.aa	05/03
Alpha & Omega Semiconductor	27,52	27,99	26,51	-1,54%	792,67K	aa.aa	05/03
American Public Education	20,28	20,38	19,97	+0,80%	52,03K	aa.aa	05/03
Apogee	47,57	47,61	46,23	+2,90%	257,94K	aa.aa	05/03
Riot Platforms	8,88	8,92	8,43	+5,59%	20,82M	aa.aa	05/03
Asia Pacific Wire & Cable	1,463	1,500	1,463	-1,35%	3,07K	aa.aa	05/03
Accuray	1,910	1,940	1,830	+3,24%	439,23K	aa.aa	05/03
ALT5 Sigma	5,540	5,660	5,200	+4,14%	149,86K	aa.aa	05/03
Gentherm	31,96	32,40	31,21	+3,40%	205,51K	aa.aa	05/03
Ark Restaurants	10,62	10,62	10,32	+3,41%	937	aa.aa	05/03
Alliance Resource	25,210	25,288	24,585	+0,16%	355,59K	aa.aa	05/03
Arrow	26,11	26,69	25,98	-0,65%	44,22K	aa.aa	05/03
Artesian	31,94	32,39	31,90	-0,41%	28,71K	aa.aa	05/03
Arts-Way	1,630	1,630	1,580	+3,16%	6,17K	aa.aa	05/03
Arrowhead Pharma	17,35	17,41	16,57	+1,40%	1,43M	aa.aa	05/03
AmeriServ	2,490	2,506	2,460	+2,05%	4,18K	aa.aa	05/03
Astrotech	6,5300	6,5400	6,5300	-0,15%	1,94K	aa.aa	05/03
Astec	35,58	35,61	34,25	+4,16%	161,94K	aa.aa	05/03
Ascent Solar	1,7900	1,7900	1,6308	+6,55%	24,34K	aa.aa	05/03
Vericel Corp Ord	51,53	51,93	50,66	+0,76%	511,63K	aa.aa	05/03
Asure	9,940	10,276	9,840	-2,74%	81,99K	aa.aa	05/03
Amtech	4,950	5,091	4,850	+1,02%	34,24K	aa.aa	05/03
ATA	0,824	0,850	0,751	-1,20%	20,94K	aa.aa	05/03
Alphatecs	11,44	11,73	11,15	-2,47%	12,81M	aa.aa	05/03
Ames	18,31	18,64	18,30	-0,70%	11,07K	aa.aa	05/03
ATN Int	18,13	18,83	17,27	+6,77%	111,13K	aa.aa	05/03
AtriCure	37,85	38,60	37,60	-0,81%	642,92K	aa.aa	05/03
Astronics	24,91	25,54	21,48	+24,80%	3,59M	aa.aa	05/03
Auburn	21,37	21,50	21,00	+1,71%	2,83K	aa.aa	05/03
AudioCodes	10,76	10,78	10,53	+1,61%	33,53K	aa.aa	05/03
AeroVironment	135,69	138,21	110,07	-4,38%	2,98M	aa.aa	05/03
Sarepta	107,67	107,77	102,94	+4,68%	1,96M	aa.aa	05/03
Aviat	20,90	20,96	20,27	+1,90%	80,65K	aa.aa	05/03
Aware	1,510	1,557	1,485	+1,34%	28,59K	aa.aa	05/03
AXT	1,560	1,580	1,505	+0,65%	559,05K	aa.aa	05/03
BancFirst	115,17	116,10	113,40	+0,18%	85,41K	aa.aa	05/03
Banner	64,83	66,63	64,40	-1,43%	278,35K	aa.aa	05/03
Inotiv	2,790	2,850	2,620	+0,36%	685,73K	aa.aa	05/03
Hope Bancorp	10,47	10,64	10,31	-0,29%	866,82K	aa.aa	05/03
Beasley	6,5000	6,9000	6,2100	-6,61%	4,22K	aa.aa	05/03
Barrett	39,23	39,65	38,83	+0,59%	143,21K	aa.aa	05/03
BCB Bancorp	9,80	9,97	9,74	-0,91%	42,94K	aa.aa	05/03
Balchem	174,43	174,74	170,12	+2,25%	128,93K	aa.aa	05/03
BioCryst	8,050	8,355	7,905	-3,13%	4,7M	aa.aa	05/03
Clarus	4,30	4,50	4,27	-2,05%	222,16K	aa.aa	05/03
Beacon Roofing	113,88	114,09	111,91	+2,13%	382,67K	aa.aa	05/03
Bel Fuse A	78,28	79,67	77,62	-1,53%	7,02K	aa.aa	05/03
Bel Fuse B	80,00	81,21	79,62	-0,47%	91,78K	aa.aa	05/03
BankFinancial	12,89	12,99	12,70	+2,06%	12,96K	aa.aa	05/03
Bgc Group	9,750	9,825	9,400	+4,28%	3,4M	aa.aa	05/03
Big 5	1,070	1,130	1,060	0,00%	125,77K	aa.aa	05/03
Option Care Health	34,60	34,85	34,02	+1,41%	1,25M	aa.aa	05/03
BJs Restaurants	36,10	36,91	35,84	-1,04%	294,28K	aa.aa	05/03
Bridgeline Digital	1,400	1,400	1,260	+7,69%	90,68K	aa.aa	05/03
Blackbaud	65,01	65,08	63,69	+1,50%	269,49K	aa.aa	05/03
BioLineRx	3,210	3,290	3,060	+4,56%	33,37K	aa.aa	05/03
Bank of Marin	23,95	24,26	23,51	+0,84%	128,69K	aa.aa	05/03
Biomarin Pharma	71,19	71,47	69,89	+0,96%	1,72M	aa.aa	05/03
BOK Financial	105,32	106,65	103,39	+0,55%	130,94K	aa.aa	05/03
Dmc Global	8,30	8,40	8,01	+2,60%	133,53K	aa.aa	05/03
BOS	3,810	3,880	3,610	+3,25%	18,25K	aa.aa	05/03
Bridgford	10,55	10,74	10,47	+2,03%	1,85K	aa.aa	05/03
Brookline Bancorp	11,23	11,39	11,06	+0,45%	814,04K	aa.aa	05/03
Azenta	40,94	41,44	40,51	-0,32%	449,41K	aa.aa	05/03
Bassett	15,88	15,94	15,23	+3,25%	10,58K	aa.aa	05/03
Sierra Bancorp	29,29	29,63	28,49	+1,14%	80,43K	aa.aa	05/03
First Busey	22,46	23,17	22,24	-1,71%	941K	aa.aa	05/03
Broadwind	1,560	1,640	1,520	+4,00%	175,08K	aa.aa	05/03
Broadway Financial	7,260	7,440	7,219	-1,36%	2,25K	aa.aa	05/03
China Automotive	4,500	4,500	4,220	+4,65%	36,21K	aa.aa	05/03
Camden	42,14	43,17	41,80	-0,71%	78,55K	aa.aa	05/03
Credit Acceptance	480,66	480,66	464,48	+3,26%	47,57K	aa.aa	05/03
Color Star Technology Co	1,0400	1,0600	0,9800	+4,00%	85,98K	aa.aa	05/03
The Cheesecake	49,93	50,85	49,29	-0,64%	1,55M	aa.aa	05/03
Cal-Maine	84,19	88,68	84,01	-4,91%	1,02M	aa.aa	05/03
Camtek Ltd	71,08	71,44	68,60	+1,14%	696,23K	aa.aa	05/03
Carver	1,585	1,610	1,585	+0,64%	1,24K	aa.aa	05/03
Pathward Financial	73,05	74,43	71,93	-1,00%	143,35K	aa.aa	05/03
Cass	42,84	43,45	42,65	+0,16%	52,81K	aa.aa	05/03
Caseys	404,82	408,33	400,08	-0,79%	246,75K	aa.aa	05/03
Cathay	44,62	45,94	43,95	-1,37%	386,27K	aa.aa	05/03
Mullen Automotive	1,8500	2,2100	1,8200	-13,95%	2,11M	aa.aa	05/03
CBAK Energy	0,880	0,880	0,830	+3,53%	129,93K	aa.aa	05/03
Cracker Barrel Old	40,29	40,96	39,30	+0,95%	1,19M	aa.aa	05/03
Commerce Bancshares	62,76	63,29	62,15	+0,02%	560,8K	aa.aa	05/03
Capital City Bank	36,14	36,32	35,76	-0,03%	24,42K	aa.aa	05/03
Antelope Enterprise Holdings	0,114	0,114	0,106	+9,61%	635,91K	aa.aa	05/03
CNB Financial	23,78	24,45	23,70	-1,20%	66,9K	aa.aa	05/03
Cogent	70,19	72,42	70,01	-1,50%	511,07K	aa.aa	05/03
Cross Country	16,86	17,02	16,86	-0,65%	324,4K	aa.aa	05/03
Codexis	2,730	2,805	2,620	+1,87%	1,28M	aa.aa	05/03
Cadiz	3,880	4,257	3,570	-11,01%	2,06M	aa.aa	05/03
CECO Environmental	24,780	24,830	24,000	+1,89%	227,84K	aa.aa	05/03
Perdoceo Education	25,66	26,25	25,64	-0,54%	794,03K	aa.aa	05/03
Central Garden&Pet	35,79	36,03	34,80	+2,32%	176,07K	aa.aa	05/03
Central Garden&Pet A	31,66	31,92	31,09	+2,16%	393,19K	aa.aa	05/03
Cerus	1,610	1,630	1,540	+1,90%	1,58M	aa.aa	05/03
CEVA	33,76	33,83	32,24	+2,37%	237,82K	aa.aa	05/03
CF Bankshares	23,42	23,50	23,24	+0,73%	12,2K	aa.aa	05/03
C&F Financial	73,64	75,08	71,35	-1,94%	11,58K	aa.aa	05/03
Capitol Federal	5,85	5,95	5,77	-0,34%	572,7K	aa.aa	05/03
Compugen Ltd	1,810	1,810	1,710	+7,74%	374,95K	aa.aa	05/03
Cognex	32,09	32,18	31,37	+1,68%	2,13M	aa.aa	05/03
Comstock	7,010	7,180	6,907	+1,74%	2,71K	aa.aa	05/03
City Holding	114,83	117,58	114,10	-1,53%	57,1K	aa.aa	05/03
Churchill Downs	114,51	114,69	112,44	+1,61%	687,83K	aa.aa	05/03
The Chefs Warehouse	62,35	62,57	61,43	+0,52%	550,53K	aa.aa	05/03
China Natural Resources	0,5270	0,5780	0,5252	-1,86%	6,37K	aa.aa	05/03
Coherus BioSciences	1,030	1,089	1,010	-1,90%	1,19M	aa.aa	05/03
Charter Communications	378,42	380,29	367,69	+2,73%	1,1M	aa.aa	05/03
Cineverse	3,7800	3,8500	3,4000	+9,88%	105,64K	aa.aa	05/03
AIX Inc DRC	0,360	0,370	0,347	0,00%	65,66K	aa.aa	05/03
Ridgetech	1,2100	1,3499	1,1700	-15,97%	1,31M	aa.aa	05/03
Celldex Therapeutics	21,10	21,69	20,00	+5,50%	841,52K	aa.aa	05/03
Clearfield	31,50	31,67	29,20	+0,96%	306,4K	aa.aa	05/03
Calumet	12,980	13,020	12,100	-0,46%	1,39M	aa.aa	05/03
Clean Energy	1,920	1,950	1,850	+2,13%	1,72M	aa.aa	05/03
ClearOne	0,750	0,880	0,710	-14,70%	589,42K	aa.aa	05/03
Euro Tech	1,420	1,420	1,370	+2,16%	3,78K	aa.aa	05/03
Columbus McKinnon	16,55	16,65	15,84	+3,76%	885,82K	aa.aa	05/03
Destination XL Group	1,990	2,090	1,960	-2,93%	293,22K	aa.aa	05/03
Comtech	1,840	1,940	1,820	-4,17%	357,93K	aa.aa	05/03
Fortress Biotech	1,5600	1,5900	1,5000	+1,96%	217,1K	aa.aa	05/03
ZW Data Action Technologies	1,5000	1,5500	1,4800	0,00%	4,36K	aa.aa	05/03
Taoping	0,278	0,283	0,260	+3,65%	129,69K	aa.aa	05/03
Century Casinos	2,740	2,799	2,715	-0,72%	43,52K	aa.aa	05/03
Cohu	18,39	18,50	17,75	+2,17%	560,97K	aa.aa	05/03
Coca-Cola Bottling	1.356,34	1.364,20	1.325,00	+1,57%	57,64K	aa.aa	05/03
Columbia Banking	25,25	25,68	24,85	-0,32%	1,94M	aa.aa	05/03
Columbia Sportswear	84,36	84,64	82,54	+1,35%	876,19K	aa.aa	05/03
Corcept	55,49	57,11	54,66	-0,89%	1,23M	aa.aa	05/03
Canterbury Park	20,65	20,71	20,32	0,00%	3,29K	aa.aa	05/03
Cumberland	6,770	7,250	5,560	+11,90%	727,3K	aa.aa	05/03
Capital Product	19,09	19,09	18,34	+2,14%	13,57K	aa.aa	05/03
Catalyst Pharmaceuticals	21,890	22,470	21,890	-0,95%	993,53K	aa.aa	05/03
Trubridge	28,62	28,62	27,99	+1,63%	106,61K	aa.aa	05/03
Consumer Portfolio Services	9,370	9,450	9,115	0,00%	15,41K	aa.aa	05/03
CRA	188,88	192,88	188,54	-2,18%	39,82K	aa.aa	05/03
Smart Powerr	0,772	0,810	0,762	0,00%	11,8K	aa.aa	05/03
Cresud SACIF	10,390	10,660	10,160	-1,89%	306,22K	aa.aa	05/03
Curis	2,9700	3,1500	2,9400	-0,34%	32,95K	aa.aa	05/03
Americas Car-Mart	38,36	39,00	36,86	+0,95%	174,42K	aa.aa	05/03
Ceragon	2,680	2,738	2,620	+0,37%	1,14M	aa.aa	05/03
CorVel	107,75	109,42	107,08	+0,45%	92,87K	aa.aa	05/03
Crown Crafts	4,060	4,060	3,905	+4,37%	15,06K	aa.aa	05/03
CoStar	77,81	78,20	75,21	+2,95%	5,48M	aa.aa	05/03
CSG Systems	64,06	64,99	63,76	+0,20%	144,96K	aa.aa	05/03
Canadian Solar Inc	10,10	10,38	10,01	-0,88%	1,62M	aa.aa	05/03
CSP	15,92	16,35	15,14	+4,39%	30,91K	aa.aa	05/03
Capital Southwest	22,50	22,82	22,22	-1,10%	964,96K	aa.aa	05/03
Community Trust	52,47	53,37	52,15	-0,57%	88,05K	aa.aa	05/03
Charles&Colvard	1,1200	1,1500	1,0869	+3,70%	12,24K	aa.aa	05/03
CTI Industries	0,666	0,666	0,666	+9,83%	262	aa.aa	05/03
Citi Trends	24,35	24,46	23,39	+1,93%	74,09K	aa.aa	05/03
Cutera	0,116	0,180	0,116	-63,61%	23,22M	aa.aa	05/03
CVB Financial	19,42	19,93	19,21	-0,46%	845,21K	aa.aa	05/03
Cavco	533,60	535,21	515,53	+2,77%	59,43K	aa.aa	05/03
Commercial Vehicle	2,02	2,03	1,91	+5,76%	248,16K	aa.aa	05/03
Calavo Growers	21,92	22,49	21,84	-1,70%	140,63K	aa.aa	05/03
CVD Equipment	3,000	3,090	2,970	-1,96%	15,34K	aa.aa	05/03
Community West Bancshares	18,59	18,94	18,52	-0,85%	59,36K	aa.aa	05/03
Consolidated Water	27,26	27,48	26,68	+0,96%	181,23K	aa.aa	05/03
Casella	111,62	113,80	109,56	-1,86%	563,09K	aa.aa	05/03
Cyclacel	0,3396	0,3476	0,3128	+3,06%	144,97K	aa.aa	05/03
Cytokinetics Inc	43,88	44,08	42,47	+0,43%	1,25M	aa.aa	05/03
Plus Therapeutics	0,350	0,374	0,310	+16,55%	1,1M	aa.aa	05/03
Citizens&Northern	20,47	20,86	20,44	-1,73%	28,52K	aa.aa	05/03
Citizens Community	14,88	15,12	14,83	-0,67%	21,03K	aa.aa	05/03
Data I/O	2,590	2,630	2,510	+3,60%	16,82K	aa.aa	05/03
Daktronics	12,195	12,610	10,240	-14,86%	1,85M	aa.aa	05/03
Performance Shipping	1,5001	1,5200	1,4808	+1,35%	15,65K	aa.aa	05/03
Dime Community	29,11	29,98	28,58	-1,02%	176,78K	aa.aa	05/03
Delcath Systems	13,430	14,025	13,255	-2,47%	418,06K	aa.aa	05/03
Denny’s	4,21	4,47	4,13	-5,61%	2,75M	aa.aa	05/03
Assertio Therapeutics	0,8173	0,8299	0,7700	+6,51%	384,66K	aa.aa	05/03
Donegal A	17,94	18,14	17,69	+0,73%	143,46K	aa.aa	05/03
Donegal B	14,36	14,36	14,36	+0,84%	163	aa.aa	05/03
Digi	29,36	29,43	28,68	+0,96%	212,71K	aa.aa	05/03
Digital Ally	0,0695	0,0711	0,0629	+15,90%	29,45M	aa.aa	05/03
Diamond Hill	147,47	147,58	145,76	+0,01%	13,53K	aa.aa	05/03
Newegg Commerce	0,3839	0,3919	0,3586	+5,56%	360,45K	aa.aa	05/03
Diodes	49,21	49,31	47,31	+2,03%	403,53K	aa.aa	05/03
Daily Journal Corp	385,37	386,94	378,31	+1,25%	26,7K	aa.aa	05/03
Dorchester Minerals	29,89	30,02	29,02	+1,67%	131,85K	aa.aa	05/03
Digimarc	16,09	16,14	14,54	+8,86%	375,63K	aa.aa	05/03
Dorman	134,79	135,69	130,55	+3,49%	295,22K	aa.aa	05/03
Star Equity Holdings	2,280	2,450	2,230	+1,33%	7,39K	aa.aa	05/03
US Gold	8,730	8,790	8,310	+4,68%	148,39K	aa.aa	05/03
Durect	0,7710	0,8500	0,7508	-2,53%	35,94K	aa.aa	05/03
Descartes Systems	110,92	110,99	108,95	+1,87%	316,82K	aa.aa	05/03
Deswell Industries	2,310	2,361	2,310	-1,70%	4,85K	aa.aa	05/03
Dynavax	14,010	14,114	13,811	+0,94%	1,45M	aa.aa	05/03
Dawson Geophysical	1,405	1,405	1,320	+5,22%	4,91K	aa.aa	05/03
DexCom	81,96	83,54	81,50	-0,56%	3,34M	aa.aa	05/03
DXP Enterprises	83,27	84,27	81,65	+1,77%	166,87K	aa.aa	05/03
Eagle Montana	17,66	17,77	17,66	-0,45%	30,07K	aa.aa	05/03
Enterprise	40,36	41,10	40,26	-1,46%	49,97K	aa.aa	05/03
Encore Capital	34,46	35,78	33,67	-0,06%	735K	aa.aa	05/03
EDAP	2,460	2,643	2,460	-0,81%	18,08K	aa.aa	05/03
Educational Development	1,360	1,400	1,300	0,00%	17,32K	aa.aa	05/03
Euronet	96,99	97,73	95,12	+1,32%	266,82K	aa.aa	05/03
Enterprise Financial	56,76	57,54	56,16	-0,72%	192,57K	aa.aa	05/03
eGain	4,92	4,95	4,85	+0,20%	69,17K	aa.aa	05/03
Eagle	22,18	22,95	21,83	-0,85%	391,36K	aa.aa	05/03
8x8	2,370	2,440	2,330	0,00%	550,09K	aa.aa	05/03
eHealth	8,720	8,805	8,380	+1,51%	225,99K	aa.aa	05/03
Electro-Sensors	4,560	4,593	4,400	+1,79%	4,11K	aa.aa	05/03
Eltek	11,370	11,370	11,130	+1,16%	4,32K	aa.aa	05/03
Eastern Co	27,99	28,26	26,66	+6,63%	10,72K	aa.aa	05/03
The Ensign	131,50	131,60	128,87	+1,53%	415,65K	aa.aa	05/03
Erie Indemnity	447,07	447,46	439,25	+1,51%	141,15K	aa.aa	05/03
Energy Recovery	15,61	15,73	15,24	+2,56%	396,02K	aa.aa	05/03
Escalade	14,71	14,98	14,42	-1,54%	18,89K	aa.aa	05/03
Euroseas	33,07	33,35	32,60	-0,57%	49,2K	aa.aa	05/03
Enstar	331,01	332,00	330,42	+0,14%	221,2K	aa.aa	05/03
ESSA Bancorp	20,28	20,54	20,23	-1,07%	12,91K	aa.aa	05/03
East West Bancorp	90,44	91,39	88,82	+0,16%	1,47M	aa.aa	05/03
EXACT Sciences	47,63	49,14	47,49	-2,36%	2,09M	aa.aa	05/03
ExlServices	47,46	47,65	46,69	+1,09%	1,1M	aa.aa	05/03
Exponent	83,73	83,86	82,17	+0,58%	306,44K	aa.aa	05/03
EZCORP	13,290	13,360	13,170	+0,08%	666,42K	aa.aa	05/03
Farmer Bros. Co	2,610	2,770	2,440	-6,12%	430,68K	aa.aa	05/03
FARO	31,03	32,01	29,94	-0,58%	315,86K	aa.aa	05/03
First Business	49,79	50,65	49,57	-1,60%	32,44K	aa.aa	05/03
First Bancorp	40,36	40,89	39,70	+0,45%	244,83K	aa.aa	05/03
First Capital	38,78	38,78	37,75	+4,05%	5,45K	aa.aa	05/03
First Community Bancshares	39,49	40,13	39,27	-0,78%	39,5K	aa.aa	05/03
First Community	23,80	24,00	23,18	0,00%	40,3K	aa.aa	05/03
FuelCell Energy	6,110	6,180	5,770	+3,91%	798,65K	aa.aa	05/03
FirstCash	113,76	115,09	111,32	+1,97%	299,59K	aa.aa	05/03
First Citizens BancShares	1.891,67	1.912,80	1.870,14	-0,54%	83,19K	aa.aa	05/03
Civista Bancshares	19,77	20,00	19,65	-1,35%	29,4K	aa.aa	05/03
Frequency Electronics	14,800	15,370	14,600	-0,40%	48,51K	aa.aa	05/03
Franklin Electric	100,95	101,16	98,78	+2,30%	216,77K	aa.aa	05/03
First Financial Bancorp	25,81	26,14	25,46	-0,50%	347,21K	aa.aa	05/03
Baijiayun	0,349	0,355	0,325	0,00%	590,49K	aa.aa	05/03
Flushing	13,61	13,97	13,44	-1,23%	586,71K	aa.aa	05/03
First Financial Bankshares	36,62	37,27	36,34	-0,70%	494,72K	aa.aa	05/03
First Financial Northwest	20,55	20,98	20,45	-1,20%	61,84K	aa.aa	05/03
Veru	0,525	0,530	0,508	0,00%	785,56K	aa.aa	05/03
First Interstate BancSystem	28,87	29,38	28,54	-0,65%	569,69K	aa.aa	05/03
Financial Institutions	27,08	27,71	26,43	+0,30%	149,75K	aa.aa	05/03
National Beverage	40,57	40,94	40,20	+0,87%	176,55K	aa.aa	05/03
Standard Biotools	1,200	1,210	1,085	+13,21%	2,02M	aa.aa	05/03
First of Long Island	12,46	12,60	12,30	-0,80%	57,03K	aa.aa	05/03
Avadel Pharma	7,870	7,895	7,575	+3,01%	1M	aa.aa	05/03
1-800 FLOWERS.COM	6,59	6,61	6,21	+3,13%	668,93K	aa.aa	05/03
Flexsteel	41,91	42,75	41,30	-0,26%	27,09K	aa.aa	05/03
Farmers National	13,67	14,06	13,63	-1,94%	107,85K	aa.aa	05/03
First Bancorp Inc	25,37	25,99	25,25	-1,67%	20,63K	aa.aa	05/03
Amicus	9,150	9,180	9,060	+0,44%	2,26M	aa.aa	05/03
Fonar	14,44	14,69	14,44	-0,41%	6,45K	aa.aa	05/03
Forward Industries	4,630000	5,040000	4,470400	+0,87%	55,19K	aa.aa	05/03
FormFactor	32,38	32,44	30,99	+2,60%	785,59K	aa.aa	05/03
Forrester	10,54	10,99	10,41	-2,14%	63,72K	aa.aa	05/03
Formula Systems ADR	91,22	91,22	91,22	+0,24%	0	aa.aa	05/03
First Merchants	41,63	43,25	41,55	-2,05%	326,12K	aa.aa	05/03
Franklin Fin.	37,45	37,62	37,40	-0,19%	10,91K	aa.aa	05/03
First Savings	25,24	25,24	24,60	+0,08%	9,95K	aa.aa	05/03
Colliers International	128,09	128,59	124,52	+2,05%	99,12K	aa.aa	05/03
LB Foster	22,24	22,60	21,47	-1,55%	64,25K	aa.aa	05/03
Fuel Tech	1,020	1,070	0,870	+5,16%	292,82K	aa.aa	05/03
Fortinet	106,80	107,50	103,72	+0,30%	4,95M	aa.aa	05/03
Fulton	18,82	19,80	18,57	-0,53%	1,06M	aa.aa	05/03
First United	33,59	34,25	33,36	-1,93%	8,02K	aa.aa	05/03
Forward Air	21,20	22,37	20,59	-4,29%	835,38K	aa.aa	05/03
German American Bancorp	38,90	39,48	38,57	-0,84%	83,62K	aa.aa	05/03
Gaia Inc	4,420	4,480	4,300	+3,27%	19,24K	aa.aa	05/03
Sellas Life Sciences	1,230	1,230	1,160	+4,24%	728,6K	aa.aa	05/03
GameSquare Holdings	0,810	0,840	0,789	-3,57%	133,14K	aa.aa	05/03
StealthGas	5,440	5,490	5,220	+1,68%	140,15K	aa.aa	05/03
Greene County	25,94	26,55	25,81	-1,97%	23,95K	aa.aa	05/03
Geron	1,6800	1,7260	1,6300	+1,20%	17,8M	aa.aa	05/03
Gevo	1,320	1,330	1,260	+1,54%	2,19M	aa.aa	05/03
Gulf Island Fabrication	6,310	6,390	5,850	-2,92%	76,71K	aa.aa	05/03
Giga Media Ltd	1,551	1,559	1,540	-0,64%	4,78K	aa.aa	05/03
G-III Apparel	25,66	26,10	24,98	+0,86%	545,54K	aa.aa	05/03
Gilat Satellite Networks Ltd	7,580	7,830	6,720	+13,64%	1,03M	aa.aa	05/03
Globus Maritime	1,2201	1,2700	1,1900	-1,61%	47,76K	aa.aa	05/03
Glen Burnie	4,950	5,000	4,950	-0,60%	4,03K	aa.aa	05/03
Great Lakes Dredge&Dock	8,01	8,04	7,81	+2,04%	389,73K	aa.aa	05/03
Golar	35,72	36,55	34,56	-0,94%	2,49M	aa.aa	05/03
Greenlight Capital Re	13,910	13,940	13,720	+1,31%	81,58K	aa.aa	05/03
Gentex	24,62	24,71	24,14	+2,58%	2,39M	aa.aa	05/03
Gladstone Commercial	15,83	16,00	15,58	+0,06%	633,17K	aa.aa	05/03
Green Plains Energy	5,55	5,62	4,95	+11,00%	2,32M	aa.aa	05/03
Grifols ADR	8,71	8,78	8,62	+5,32%	1,14M	aa.aa	05/03
US Global	2,310	2,320	2,280	0,00%	42,24K	aa.aa	05/03
Gravity Co	56,89	56,89	55,00	+3,19%	14,86K	aa.aa	05/03
Great Southern Bancorp	57,08	57,89	56,75	-0,30%	34,56K	aa.aa	05/03
Novanta	142,67	142,76	138,61	+2,03%	182,37K	aa.aa	05/03
GSI Technology	2,700	2,710	2,560	+3,85%	106,23K	aa.aa	05/03
Ferroglobe	3,360	3,400	3,311	+2,13%	963,54K	aa.aa	05/03
Good Times	2,500	2,517	2,430	-0,79%	8,82K	aa.aa	05/03
Gulf Resources	0,710	0,710	0,600	0,00%	20,77K	aa.aa	05/03
Gyrodyne of America	8,93	8,93	8,93	0,00%	0	aa.aa	04/03
Hanmi	22,93	23,55	22,62	-0,74%	158,26K	aa.aa	05/03
Halozyme	59,53	60,07	58,23	+2,39%	1,71M	aa.aa	05/03
Home Bancorp	45,50	46,45	45,14	-0,59%	22,92K	aa.aa	05/03
Hancock Whitney	53,69	54,68	52,75	-1,47%	642,11K	aa.aa	05/03
Harvard Bioscience	0,803	0,840	0,782	+2,55%	439,21K	aa.aa	05/03
Horizon Bancorp	16,31	16,87	16,09	-0,61%	268,37K	aa.aa	05/03
The Hackett	29,54	30,38	29,28	+0,10%	162,72K	aa.aa	05/03
Healthcare Services	10,44	10,61	10,31	+0,97%	474,22K	aa.aa	05/03
Hudson	5,590	5,595	5,465	+2,19%	364,39K	aa.aa	05/03
H&E Equipment	94,47	94,88	93,88	+0,39%	613,89K	aa.aa	05/03
Helen of Troy Ltd	55,09	55,83	53,38	+3,40%	489,29K	aa.aa	05/03
Home Federal Louisiana	12,47	12,47	12,47	-2,88%	225	aa.aa	05/03
Heritage Financial Co	24,09	24,54	23,67	-1,11%	288,55K	aa.aa	05/03
Hudson Global Inc	10,58	10,58	10,12	+3,22%	961	aa.aa	05/03
Hingham Institution	242,00	243,50	237,76	-2,26%	13,05K	aa.aa	05/03
Highways	1,810	1,852	1,810	-1,63%	954	aa.aa	05/03
Himax	10,010	10,379	9,640	+5,37%	3,51M	aa.aa	05/03
Harmonic	10,700	10,730	10,470	+1,61%	1,45M	aa.aa	05/03
Hallador	9,030	9,540	8,790	-4,14%	616,77K	aa.aa	05/03
Hooker Furniture	12,24	12,31	12,07	+0,08%	51,61K	aa.aa	05/03
Horizon Finance	8,65	9,40	8,63	-10,00%	1,67M	aa.aa	05/03
Heidrick&Struggles	45,13	45,67	43,62	+1,46%	254,1K	aa.aa	05/03
HealthStream	33,23	33,72	33,10	-1,22%	184,38K	aa.aa	05/03
Heritage Commerce	10,08	10,27	10,02	-0,40%	503,88K	aa.aa	05/03
Huazhu	37,55	37,83	36,60	+2,54%	1,82M	aa.aa	05/03
Heartland Express	10,02	10,11	9,87	+0,50%	385,02K	aa.aa	05/03
Hub Group	39,19	39,78	38,74	+0,56%	656,59K	aa.aa	05/03
Hurco	17,70	18,06	17,25	-0,56%	17,42K	aa.aa	05/03
Huron	147,88	149,38	146,38	+0,17%	215,7K	aa.aa	05/03
Hawthorn Bancshares	29,98	30,47	29,74	-0,50%	7,22K	aa.aa	05/03
Hawkins	103,79	104,39	100,83	+2,48%	171,16K	aa.aa	05/03
Integra	21,87	22,31	21,84	-0,18%	563,59K	aa.aa	05/03
Independent Bank Corp	32,21	33,32	31,96	-0,98%	113,02K	aa.aa	05/03
Interactive Brokers	196,69	197,77	193,26	+0,34%	2,05M	aa.aa	05/03
International Bancshares	62,82	64,03	62,04	-0,88%	281,27K	aa.aa	05/03
icad	2,250	2,410	2,220	-3,85%	555,34K	aa.aa	05/03
ImmuCell	5,110	5,240	5,110	-1,73%	5,23K	aa.aa	05/03
ICF International	81,89	84,06	79,77	+1,27%	423,77K	aa.aa	05/03
ICON PLC	186,49	186,49	183,47	+1,56%	787,89K	aa.aa	05/03
ICU Medical	143,57	145,58	138,55	+1,86%	294,88K	aa.aa	05/03
InterDigital	204,17	206,31	201,06	-0,44%	284,17K	aa.aa	05/03
ID Systems	6,540	6,555	6,200	+3,65%	1,45M	aa.aa	05/03
IDEXX Labs	437,23	447,41	429,27	-0,99%	892,87K	aa.aa	05/03
Icahn Enterprises	9,83	10,03	9,80	+0,82%	579,39K	aa.aa	05/03
IES Holdings	172,61	174,58	165,01	+3,13%	247K	aa.aa	05/03
Interface	18,65	18,93	18,53	-0,59%	478,79K	aa.aa	05/03
Information Services	2,980	3,020	2,950	-0,33%	111,51K	aa.aa	05/03
Terawulf	3,710	3,720	3,380	+6,61%	19,16M	aa.aa	05/03
Ingles	59,95	61,25	58,92	-0,48%	104,44K	aa.aa	05/03
Immersion Corp	7,730	7,780	7,570	+1,71%	367,14K	aa.aa	05/03
ChipMOS Tech	18,65	18,73	18,25	+1,91%	17,54K	aa.aa	05/03
Incyte	69,81	69,97	68,74	+0,19%	1,31M	aa.aa	05/03
Independent Bank	64,60	67,18	63,68	-0,71%	361,93K	aa.aa	05/03
Innodata	53,800	53,970	49,810	+5,20%	1,37M	aa.aa	05/03
Insmed	77,55	78,26	76,40	+0,44%	1,21M	aa.aa	05/03
The Intergroup	12,21	12,33	11,03	+9,41%	11,82K	aa.aa	05/03
INTL FCStone	120,22	121,48	116,04	+1,87%	268,53K	aa.aa	05/03
Identiv	3,47	3,55	3,31	+0,58%	90,5K	aa.aa	05/03
Innospec	98,16	98,89	97,13	+0,40%	312,56K	aa.aa	05/03
Inter Parfums	133,10	134,98	131,43	+0,26%	239,23K	aa.aa	05/03
Amneal Pharma A	8,970	9,000	8,620	+1,47%	2,28M	aa.aa	05/03
iRobot	7,07	7,09	6,54	+6,48%	1,32M	aa.aa	05/03
Iridium	30,59	30,65	29,96	+1,83%	949,82K	aa.aa	05/03
IRIDEX	1,290	1,380	1,230	+4,03%	11,53K	aa.aa	05/03
IF Bancorp	24,25	24,25	24,00	+1,85%	31,54K	aa.aa	05/03
Ironwood	1,54	1,55	1,45	+3,36%	3,55M	aa.aa	05/03
Lendway	3,959	3,959	3,959	+0,25%	643	aa.aa	05/03
Innovative Solutions	6,870	7,090	6,704	+3,00%	167,73K	aa.aa	05/03
Investors Title	234,09	234,09	229,62	+0,91%	6,97K	aa.aa	05/03
Ituran	39,82	40,05	39,29	+0,76%	125,34K	aa.aa	05/03
Intevac	4,030	4,030	4,010	+0,25%	211,65K	aa.aa	05/03
Jack In The Box	35,03	37,00	34,98	-3,07%	1,06M	aa.aa	05/03
JAKKS Pacific	25,95	26,38	25,42	+0,54%	121,27K	aa.aa	05/03
Jazz Pharma	140,23	142,93	137,62	+0,92%	1,09M	aa.aa	05/03
John B Sanfilippo&Son	71,43	71,96	70,67	+0,31%	51,72K	aa.aa	05/03
Ziff Davis	38,17	39,41	37,80	-2,33%	654,99K	aa.aa	05/03
Sunation Energy	0,1743	0,1825	0,1622	-5,56%	4,7M	aa.aa	05/03
Jewett-Cameron Trading	4,480	4,600	4,470	+2,28%	1,58K	aa.aa	05/03
J & J Snack Foods	134,58	136,08	132,02	+1,33%	122,82K	aa.aa	05/03
Jack Henry&Associates	177,63	178,18	175,34	+0,34%	681,64K	aa.aa	05/03
Johnson Outdoors	25,83	26,45	25,33	0,00%	51,77K	aa.aa	05/03
Coffee Holding	7,390	7,600	6,360	+11,80%	478,49K	aa.aa	05/03
Kaiser	69,00	70,67	68,23	+0,41%	118,19K	aa.aa	05/03
Kelly Services A	12,99	13,25	12,95	+0,39%	266,46K	aa.aa	05/03
Kelly Services B	13,69	13,69	13,69	+3,71%	0	aa.aa	05/03
Kewaunee	51,25	52,00	49,46	+0,29%	17,57K	aa.aa	05/03
Kentucky First Federal	3,020	3,105	3,020	-2,26%	997	aa.aa	05/03
Simply Good Foods	35,42	36,69	35,37	-2,99%	1,18M	aa.aa	05/03
Kingstone	15,690	16,030	15,265	+1,03%	219,15K	aa.aa	05/03
Kirklands	1,290	1,310	1,250	-0,77%	321,32K	aa.aa	05/03
Kulicke&Soffa	37,52	37,62	36,22	+2,71%	430,77K	aa.aa	05/03
Kandi	1,540	1,550	1,295	+19,31%	258,06K	aa.aa	05/03
Luokung Tech	1,603	1,650	1,570	0,00%	11,15K	aa.aa	05/03
Kopin	1,350	1,350	1,200	+6,30%	2,22M	aa.aa	05/03
Koss	5,310	5,390	5,100	+1,92%	23,02K	aa.aa	05/03
Kearny Financial	6,69	6,88	6,64	-1,33%	331,19K	aa.aa	05/03
Key Tronic	2,910	2,950	2,880	+0,34%	6,32K	aa.aa	05/03
Kratos Defense&Security	27,81	27,92	26,28	+5,42%	2,77M	aa.aa	05/03
KVH Industries	5,740	5,810	5,630	+1,41%	36,96K	aa.aa	05/03
Golden Entertainment	30,05	30,29	29,37	+0,13%	202,46K	aa.aa	05/03
Lakeland Industries	21,68	22,08	20,65	-0,55%	136,7K	aa.aa	05/03
Lancaster Colony	192,75	193,19	190,39	+0,79%	115,84K	aa.aa	05/03
Landmark	23,20	23,51	22,38	+0,39%	15,75K	aa.aa	05/03
Distribution Solutions	27,75	29,39	27,58	-1,21%	111,06K	aa.aa	05/03
Liberty Global B	10,93	10,93	10,34	-3,27%	1,15K	aa.aa	05/03
Liberty Global C	12,13	12,21	11,83	+2,36%	1,51M	aa.aa	05/03
LCNB	14,84	15,19	14,74	-1,07%	18,69K	aa.aa	05/03
Lifetime Brands	5,00	5,05	4,79	+3,52%	26,24K	aa.aa	05/03
SemiLEDS	1,618	1,730	1,515	+1,25%	12,87K	aa.aa	05/03
Littelfuse	217,68	217,82	212,13	+0,96%	261,64K	aa.aa	05/03
Ligand	115,41	117,58	112,72	+0,13%	99,78K	aa.aa	05/03
Lincoln Educational	17,450	18,245	17,405	-1,52%	179,46K	aa.aa	05/03
QVC Inc B	7,210	8,500	6,700	-12,92%	91,01K	aa.aa	05/03
Live Ventures	7,62	7,92	7,62	+2,97%	1,26K	aa.aa	05/03
Lakeland Financial	63,14	64,52	62,50	-1,37%	138,29K	aa.aa	05/03
Liberty Media Formula A	86,06	86,24	84,49	+2,34%	117,97K	aa.aa	05/03
Limoneira	21,88	22,19	21,78	+0,46%	40,14K	aa.aa	05/03
Lifecore Biomedical	5,93	6,01	5,71	+1,89%	86,33K	aa.aa	05/03
Manhattan Bridge	5,580	5,630	5,500	-0,89%	10,49K	aa.aa	05/03
Loop Industries	1,220	1,250	1,211	-2,41%	10,53K	aa.aa	05/03
Grand Canyon Education	181,00	181,11	175,55	+0,73%	250,89K	aa.aa	05/03
Telesat	16,95	17,16	15,78	+7,62%	60,32K	aa.aa	05/03
LPL Financial	345,08	364,54	331,38	+2,56%	960,67K	aa.aa	05/03
LivePerson	1,1000	1,1100	1,0200	+4,76%	1,86M	aa.aa	05/03
LightPath	2,250	2,294	2,040	+4,65%	178,59K	aa.aa	05/03
Liquidity Services	31,84	32,11	31,02	-0,03%	333,59K	aa.aa	05/03
Genasys Inc	2,450	2,490	2,290	0,00%	207,17K	aa.aa	05/03
Lake Shore Bancorp	15,71	15,71	15,71	+0,51%	513	aa.aa	05/03
Lattice	62,62	62,84	59,84	+2,72%	2,01M	aa.aa	05/03
Landstar	154,58	156,00	152,64	+0,04%	238,42K	aa.aa	05/03
Lightbridge	10,210	10,900	9,820	-6,07%	2,16M	aa.aa	05/03
Lantronix	2,700	2,840	2,640	-1,82%	303,31K	aa.aa	05/03
Lifeway	21,160	21,451	20,950	+0,67%	15,95K	aa.aa	05/03
Lexicon	0,336	0,348	0,305	+3,08%	7,64M	aa.aa	05/03
LSI Industries	17,330	17,500	17,150	+0,29%	191,8K	aa.aa	05/03
Senstar Technologies	3,450	3,480	3,360	+2,98%	12,42K	aa.aa	05/03
Manhattan Associates	172,93	173,35	168,04	+0,89%	568,13K	aa.aa	05/03
Marine Petroleum	3,770	3,870	3,770	-3,34%	10,54K	aa.aa	05/03
Masimo	186,19	186,27	181,61	+1,49%	378,67K	aa.aa	05/03
Matthews	23,34	24,30	22,89	-0,55%	197,75K	aa.aa	05/03
J W Mays	38,51	38,51	38,51	-3,22%	352	aa.aa	05/03
Mercantile	46,31	46,99	45,59	-0,13%	70,21K	aa.aa	05/03
Marchex	1,955	1,970	1,950	+0,51%	9,56K	aa.aa	05/03
Monarch	88,79	90,21	88,44	-0,66%	130,74K	aa.aa	05/03
Stagwell	6,230	6,275	6,020	+3,32%	730,29K	aa.aa	05/03
Sotherly Hotels	0,810	0,815	0,810	0,00%	5,24K	aa.aa	05/03
STRATA Skin Sciences	2,7421	2,7421	2,6800	+2,24%	1,05K	aa.aa	05/03
MercadoLibre	2.112,77	2.116,05	2.062,00	+2,57%	333,27K	aa.aa	05/03
Methanex	41,37	41,41	40,25	+3,19%	537,67K	aa.aa	05/03
Mercer Int	7,62	7,74	7,49	+2,42%	384,46K	aa.aa	05/03
mF International	0,62	0,62	0,56	+5,12%	3,13M	aa.aa	05/03
Perma-Pipe Int	13,730	13,750	13,060	+5,13%	55,6K	aa.aa	05/03
MGE Energy	89,69	91,18	88,59	-1,31%	142,64K	aa.aa	05/03
Magic Sftware	12,12	12,15	11,90	+0,25%	28,95K	aa.aa	05/03
MGP Ingredients	33,46	33,60	32,34	+3,37%	753,63K	aa.aa	05/03
McGrath	114,97	118,39	114,33	-0,91%	154,83K	aa.aa	05/03
Magyar	14,52	14,75	14,52	0,00%	3,51K	aa.aa	05/03
Maiden Holdings	0,820	0,844	0,800	0,00%	162,92K	aa.aa	05/03
Mind Technology	7,2800	7,8900	6,9100	+1,11%	173K	aa.aa	05/03
Mitek	9,20	9,22	9,02	+1,43%	659,77K	aa.aa	05/03
MKS Instruments	86,06	86,63	82,71	+0,62%	1,38M	aa.aa	05/03
MarketAxesss	195,85	197,65	193,77	-1,03%	1,19M	aa.aa	05/03
Mesa Labs	137,55	141,75	135,22	+0,96%	45,09K	aa.aa	05/03
MillerKnoll	20,51	21,06	20,31	-1,11%	478,32K	aa.aa	05/03
Martin Midstream	3,640	3,810	3,550	-0,27%	65,51K	aa.aa	05/03
Merit	104,85	104,90	101,71	+2,91%	777,83K	aa.aa	05/03
MakeMyTrip	91,67	93,31	90,00	-1,93%	1,29M	aa.aa	05/03
MIND CTI	2,020	2,040	2,000	+1,00%	52,11K	aa.aa	05/03
MannKind	5,150	5,193	5,085	0,00%	2,19M	aa.aa	05/03
MediciNova	1,590	1,660	1,530	+1,27%	6,35K	aa.aa	05/03
Monro Muffler Brake	16,37	17,45	15,98	-2,68%	819,06K	aa.aa	05/03
MidWestOne	29,38	29,98	28,84	+0,24%	95,88K	aa.aa	05/03
Morningstar	302,06	304,84	296,92	+1,00%	198,2K	aa.aa	05/03
Peraso	0,8080	0,8100	0,7800	+2,55%	37,19K	aa.aa	05/03
Mid Penn	27,37	28,07	27,22	-1,19%	61,26K	aa.aa	05/03
Monolithic	612,19	613,12	583,41	+4,09%	636,68K	aa.aa	05/03
Mercury	43,97	44,05	42,78	+1,59%	463,97K	aa.aa	05/03
Marten Transport	14,27	14,43	14,17	+0,49%	407,47K	aa.aa	05/03
Middlesex Water	58,97	59,91	58,54	-0,92%	137,4K	aa.aa	05/03
MicroStrategy	308,55	311,28	271,77	+12,14%	26,2M	aa.aa	05/03
Ming Shing Holdings	5,64	5,79	5,36	-0,88%	42,73K	aa.aa	05/03
Mannatech	11,60	11,90	10,80	+1,84%	4,17K	aa.aa	05/03
Matrix	12,05	12,07	11,65	+1,60%	202,48K	aa.aa	05/03
Sharplink Gaming	0,408	0,438	0,391	-2,38%	502,71K	aa.aa	05/03
Microvision	1,320	1,340	1,240	+6,45%	4,23M	aa.aa	05/03
Myriad Genetics	10,34	10,57	10,21	-0,77%	968,41K	aa.aa	05/03
MYR Group	124,20	124,42	118,20	+2,89%	286,47K	aa.aa	05/03
Vaxart	0,4700	0,4901	0,4650	0,00%	1,28M	aa.aa	05/03
Natural Alternatives	3,88	4,01	3,67	+6,30%	9,28K	aa.aa	05/03
Nathans Famous	97,37	99,69	97,37	-1,38%	10,67K	aa.aa	05/03
Natures Sunshine	14,23	14,35	14,04	-0,84%	15,37K	aa.aa	05/03
Neurocrine	113,85	114,96	112,13	+0,65%	1,08M	aa.aa	05/03
Northeast Bancorp	95,23	97,78	94,37	-0,77%	36,18K	aa.aa	05/03
NBT Bancorp	45,01	46,75	44,45	-0,66%	286,65K	aa.aa	05/03
National CineMedia	6,390	6,390	6,250	+2,73%	323,51K	aa.aa	05/03
The9 ADR	12,1200	12,1500	11,0000	+9,68%	64,13K	aa.aa	05/03
Nordson	210,44	210,73	207,00	+1,88%	322,8K	aa.aa	05/03
Northeast Community	22,45	23,31	22,41	-1,54%	50,63K	aa.aa	05/03
Neogen	9,54	9,74	9,39	-0,63%	1,74M	aa.aa	05/03
Newtek	12,60	12,75	12,53	-0,24%	143,55K	aa.aa	05/03
Northfield Bancorp	11,36	11,69	11,32	-0,53%	194,96K	aa.aa	05/03
Nice ADR	148,26	148,75	144,06	+2,52%	630,73K	aa.aa	05/03
Old Market Capital	6,37	6,40	6,25	+2,41%	1,31K	aa.aa	05/03
National Bankshares	27,54	27,61	27,30	+0,62%	4,71K	aa.aa	05/03
Nektar	0,8579	0,8787	0,8343	+1,19%	872,14K	aa.aa	05/03
NN Inc	2,700	2,860	2,650	-0,37%	200,62K	aa.aa	05/03
Northrim	77,32	80,72	77,30	-2,19%	49,92K	aa.aa	05/03
Insight Enterprises	154,72	156,46	150,38	+1,19%	417,17K	aa.aa	05/03
NAPCO	24,34	24,38	23,57	+2,01%	809,35K	aa.aa	05/03
Nortech	10,000	10,180	10,000	0,00%	1,48K	aa.aa	05/03
NetScout	21,85	21,95	21,46	+1,39%	475,04K	aa.aa	05/03
NETGEAR	24,80	25,01	24,36	+0,12%	386,32K	aa.aa	05/03
Northern Technologies	11,18	11,44	11,16	-0,45%	18,19K	aa.aa	05/03
NetSol	2,460	2,504	2,440	0,00%	7,3K	aa.aa	05/03
NeuroMetrix	4,366	4,380	4,330	-0,23%	7,9K	aa.aa	05/03
Novavax	7,890	8,120	7,480	+2,73%	3,81M	aa.aa	05/03
NVE Corporation	66,05	66,27	64,28	+3,01%	23,03K	aa.aa	05/03
Kazia Therapeutics ADR	0,7900	0,8100	0,7600	+3,93%	86,88K	aa.aa	05/03
Nova Measuring Instruments Ltd	227,33	227,42	218,12	+1,70%	340,51K	aa.aa	05/03
Inseego	9,500	9,620	9,130	-0,73%	127,76K	aa.aa	05/03
Northwest Bancshares	12,26	12,41	12,13	-0,08%	609,38K	aa.aa	05/03
Norwood	25,17	25,63	25,11	-1,22%	10,06K	aa.aa	05/03
Northwest Pipe	41,78	42,66	40,78	+1,06%	69,7K	aa.aa	05/03
Nexstar	169,63	171,17	166,23	-0,07%	444,54K	aa.aa	05/03
New York Mortgage	6,890	6,910	6,740	+1,92%	665,61K	aa.aa	05/03
Optical Cable	3,720	3,940	3,600	+0,27%	25,56K	aa.aa	05/03
OceanFirst	17,34	17,68	17,13	+0,23%	330,98K	aa.aa	05/03
Sonoma Pharma	2,130	2,250	2,050	+0,95%	15,28K	aa.aa	05/03
Orthofix	17,30	17,60	17,00	+1,70%	268,93K	aa.aa	05/03
Omega Flex	36,35	36,67	35,24	+1,23%	24,51K	aa.aa	05/03
Achieve Life Sciences	2,880	2,940	2,845	-1,03%	148,01K	aa.aa	05/03
Aeroportuario del Centro Norte	76,44	77,25	75,38	+1,50%	46,13K	aa.aa	05/03
Omnicell	37,82	38,03	37,03	+1,15%	493,14K	aa.aa	05/03
Omeros	8,360	8,390	7,810	+4,76%	380,73K	aa.aa	05/03
Odyssey	0,397	0,410	0,390	+2,56%	63,4K	aa.aa	05/03
Oncolytics Biotec	0,738	0,750	0,650	+13,85%	365,82K	aa.aa	05/03
ON Semiconductor	46,49	46,57	45,02	+4,50%	8,67M	aa.aa	05/03
Old Point	30,42	30,72	30,42	-0,36%	11,48K	aa.aa	05/03
Great Elm Group	1,830	1,845	1,800	-0,54%	22,5K	aa.aa	05/03
Orrstown	32,28	32,87	32,05	-0,92%	166,5K	aa.aa	05/03
Old Second Bancorp	17,43	17,82	17,25	-1,25%	235,06K	aa.aa	05/03
OSI Systems	180,71	193,08	178,56	-5,72%	636,91K	aa.aa	05/03
OraSure	3,250	3,400	3,180	-3,56%	668,04K	aa.aa	05/03
Open Text	26,01	26,27	25,72	+1,64%	11,05M	aa.aa	05/03
Otter Tail	78,95	79,82	77,76	+0,08%	409,5K	aa.aa	05/03
Ohio Valley Banc	31,78	32,22	31,51	+1,76%	12,64K	aa.aa	05/03
Oak Valley Bancorp	25,33	25,76	25,32	-1,59%	10,71K	aa.aa	05/03
Tenax Therapeutics	6,2300	6,3649	5,9300	+3,15%	469,31K	aa.aa	05/03
Geospace	7,390	7,560	7,350	-1,07%	72,08K	aa.aa	05/03
Bank Ozk	45,39	46,26	44,45	-0,66%	1,07M	aa.aa	05/03
Pacific Biosciences	1,340	1,440	1,330	-0,74%	8,78M	aa.aa	05/03
Highpeak Energy Acquisition	11,880	12,297	11,430	-1,66%	349,74K	aa.aa	05/03
Universal Display	152,76	153,12	147,99	+2,63%	547,55K	aa.aa	05/03
Patrick	86,66	87,88	84,06	-0,89%	656,07K	aa.aa	05/03
Frp Holdings Ord	31,00	31,99	30,51	+0,03%	42,32K	aa.aa	05/03
Pathfinder Bancorp	16,95	17,17	16,95	-0,53%	865	aa.aa	05/03
PC Connection	64,19	64,62	63,43	+1,49%	124,61K	aa.aa	05/03
PotlatchDeltic	47,09	47,51	46,48	+0,09%	356,77K	aa.aa	05/03
Pacira	23,51	23,82	23,02	-0,08%	667,6K	aa.aa	05/03
Pure Cycle	11,19	11,40	11,15	-1,84%	28,13K	aa.aa	05/03
Pro-Dex	34,35	35,45	33,11	+0,09%	22,91K	aa.aa	05/03
PDF Solutions	22,21	22,26	21,28	+3,11%	180,48K	aa.aa	05/03
Peoples North Carolina	26,32	26,52	26,32	-0,08%	6,08K	aa.aa	05/03
Pegasystems	79,33	79,84	76,84	+2,19%	807,65K	aa.aa	05/03
Alto Ingredients	1,470	1,500	1,410	+2,08%	722,19K	aa.aa	05/03
Perion Network	8,30	8,34	8,03	+3,23%	337,5K	aa.aa	05/03
Perma-Fix Inc	7,480	7,600	7,351	0,00%	119,02K	aa.aa	05/03
PetMed Express	4,000	4,095	3,900	+1,27%	172,8K	aa.aa	05/03
Preferred Bank	84,64	86,07	84,17	-1,11%	111,93K	aa.aa	05/03
Peapack-Gladstone	30,73	31,61	30,23	+0,33%	74,03K	aa.aa	05/03
Parke	19,03	19,23	18,98	-0,94%	17,84K	aa.aa	05/03
Park Ohio Holdings	22,80	23,25	22,43	-0,44%	16,03K	aa.aa	05/03
Photronics	20,91	20,94	20,18	+3,72%	828,44K	aa.aa	05/03
Plumas	43,92	44,68	43,84	-0,16%	8,24K	aa.aa	05/03
Children’s Place	7,89	7,93	7,16	+3,41%	304,03K	aa.aa	05/03
Preformed Line	123,19	123,81	121,78	+0,58%	18,56K	aa.aa	05/03
Plug Power	1,690	1,700	1,550	+4,32%	66,83M	aa.aa	05/03
ePlus	64,33	64,61	62,76	+2,19%	226,66K	aa.aa	05/03
Plexus	127,41	128,27	125,83	+1,25%	147,38K	aa.aa	05/03
PTC	161,16	161,56	157,39	+1,72%	705,5K	aa.aa	05/03
Patriot National Bancorp	1,070	1,130	1,030	-0,93%	115,03K	aa.aa	05/03
Pinnacle	108,56	109,21	106,50	+1,17%	691,52K	aa.aa	05/03
PrimeEnergy	187,55	190,18	182,35	-0,57%	15,55K	aa.aa	05/03
Insulet	270,81	271,88	267,36	+0,41%	483,22K	aa.aa	05/03
Pool	343,92	344,53	337,32	+0,77%	340,36K	aa.aa	05/03
Power Integrations	59,45	59,97	57,71	+1,04%	578,23K	aa.aa	05/03
Powell Industries	160,76	161,80	153,15	+3,34%	648,89K	aa.aa	05/03
Pacific Premier	22,61	23,29	22,18	-0,88%	638,66K	aa.aa	05/03
PRA Group Inc	20,00	20,12	19,50	+1,47%	282,03K	aa.aa	05/03
Alterity Therapeutics	3,6400	3,7400	3,5100	+2,25%	21,14K	aa.aa	05/03
Progress	55,90	56,17	54,89	+1,67%	491,11K	aa.aa	05/03
Provident	14,83	15,00	14,76	-0,60%	3,29K	aa.aa	05/03
ProPhase Labs	0,418	0,428	0,370	+7,78%	1,32M	aa.aa	05/03
The Providence Service	3,36	3,47	3,12	+7,35%	353,42K	aa.aa	05/03
CarpParts.Com	1,240	1,270	1,050	+40,85%	8,84M	aa.aa	05/03
Eyepoint Pharma	6,580	6,610	5,938	+8,22%	963,28K	aa.aa	05/03
PriceSmart	85,99	87,48	84,93	+0,02%	224,75K	aa.aa	05/03
Pluri Inc	4,700	4,990	4,590	+5,86%	32,96K	aa.aa	05/03
Cassava Sciences	2,76	2,77	2,58	+2,99%	1,81M	aa.aa	05/03
Protagenic Therapeutics	0,334	0,413	0,320	-8,15%	2,46M	aa.aa	05/03
PAM	12,84	13,06	12,81	+0,47%	7,66K	aa.aa	05/03
Penns Woods	29,54	29,93	29,15	+0,99%	13,74K	aa.aa	05/03
Pixelworks	0,695	0,709	0,678	+2,95%	241,27K	aa.aa	05/03
Papa John's	44,79	46,76	44,03	-3,95%	1,18M	aa.aa	05/03
Rave Restaurant	2,8500	2,9944	2,8500	+0,35%	13,76K	aa.aa	05/03
QCR	72,37	73,48	71,36	-0,12%	83,5K	aa.aa	05/03
Quidel	39,67	40,15	38,77	+1,80%	627,71K	aa.aa	05/03
QuinStreet	18,61	18,91	18,35	-0,59%	555K	aa.aa	05/03
Leonardo DRS	30,76	30,87	29,64	+2,91%	611,75K	aa.aa	05/03
Freightcar	7,900	7,960	7,280	+6,18%	178,58K	aa.aa	05/03
Republic Bancorp	65,47	67,06	64,76	-0,11%	39,62K	aa.aa	05/03
SB Financial	20,40	20,42	19,40	-0,24%	16,25K	aa.aa	05/03
Upbound	24,46	24,95	24,15	-0,16%	642,02K	aa.aa	05/03
Rocky Brands	18,54	19,03	18,22	+0,65%	56,33K	aa.aa	05/03
RCM Technologies	18,460	18,500	17,800	+1,32%	37,47K	aa.aa	05/03
Recon Technology	1,7500	1,8513	1,7200	-2,23%	3,58K	aa.aa	05/03
Radcom	11,73	11,89	11,25	+0,60%	67,39K	aa.aa	05/03
Reading Int	1,330	1,390	1,330	-2,92%	36,15K	aa.aa	05/03
Reading Int B	7,42	9,50	6,70	+8,64%	11,03K	aa.aa	05/03
RadNet	53,09	54,17	51,57	+2,43%	1,17M	aa.aa	05/03
Resources Connection	7,10	7,12	6,94	+0,85%	248,58K	aa.aa	05/03
Research Frontiers	1,270	1,300	1,240	+1,59%	12,15K	aa.aa	05/03
Richardson Electronics	12,970	13,190	12,920	-0,99%	59,45K	aa.aa	05/03
RF Industries	4,220	4,250	3,989	+4,46%	21,45K	aa.aa	05/03
RGC Resources	19,82	20,03	19,61	+0,25%	13,34K	aa.aa	05/03
Repligen	157,67	160,00	152,25	+1,85%	654,97K	aa.aa	05/03
RCI Hospitality	47,71	48,70	47,22	-0,19%	68,34K	aa.aa	05/03
Rigel	20,290	21,500	19,000	-8,11%	581,4K	aa.aa	05/03
Rocky Mountain Chocolate	1,570	1,674	1,550	-1,26%	19,4K	aa.aa	05/03
Rockwell Medical	1,6500	1,6700	1,5900	+2,48%	98,07K	aa.aa	05/03
Creative Realities	1,940	1,980	1,900	0,00%	70,63K	aa.aa	05/03
Gibraltar Industries	65,56	66,74	64,67	+0,86%	338,95K	aa.aa	05/03
Urban One Inc	1,340	1,400	1,340	-1,47%	10,9K	aa.aa	05/03
Urban One D	0,655	0,690	0,645	-5,80%	122,64K	aa.aa	05/03
Red Robin Gourmet Burgers	4,83	4,93	4,61	-0,21%	286,07K	aa.aa	05/03
Rush A	56,36	56,42	54,97	+2,47%	273,63K	aa.aa	05/03
Rush B	55,37	56,18	53,52	+1,02%	18,77K	aa.aa	05/03
Riverview	5,130	5,200	5,050	+0,98%	81,19K	aa.aa	05/03
Safety Insurance	75,55	76,49	74,89	+0,16%	54,35K	aa.aa	05/03
Saia	395,19	402,04	382,82	-0,49%	646,04K	aa.aa	05/03
Sanmina	77,20	77,51	75,20	+3,07%	426,54K	aa.aa	05/03
S&W Seed	7,630	8,770	7,630	-1,55%	11,05K	aa.aa	05/03
Sandy Spring	30,57	31,30	30,30	-0,88%	218,72K	aa.aa	05/03
EchoStar	30,79	31,54	30,54	-0,81%	2,6M	aa.aa	05/03
Seacoast Banking Florida	27,03	28,04	26,72	-0,73%	497,58K	aa.aa	05/03
Sinclair	14,33	14,48	13,77	+5,68%	401,74K	aa.aa	05/03
Star Bulk Carriers	15,37	15,67	15,19	-0,97%	3,51M	aa.aa	05/03
Scholastic	20,63	21,27	20,47	-2,09%	415,53K	aa.aa	05/03
Radius Recycling	13,72	14,03	13,32	+2,93%	295,88K	aa.aa	05/03
Socket Mobile	1,190	1,210	1,140	+2,59%	13,86K	aa.aa	05/03
Comscore	6,940	7,300	6,500	+21,54%	131,83K	aa.aa	05/03
ScanSource	35,48	36,18	35,09	-0,37%	212,87K	aa.aa	05/03
Shoe Carnival	21,32	21,60	20,89	+0,38%	523,71K	aa.aa	05/03
Origin Agritech	1,950	2,000	1,866	+4,83%	23,03K	aa.aa	05/03
SEI	76,93	77,31	75,84	+0,85%	1,1M	aa.aa	05/03
Seneca Foods A	87,33	87,50	85,72	+0,80%	22,25K	aa.aa	05/03
Seneca Foods B	86,21	86,21	86,21	+0,23%	52	aa.aa	05/03
Simmons First National	20,90	21,39	20,59	-0,38%	581,82K	aa.aa	05/03
Southern First Bancshares	33,35	33,60	32,91	-0,71%	30,31K	aa.aa	05/03
Superior Uniform	13,59	14,02	13,41	+0,22%	49K	aa.aa	05/03
SigmaTron	1,290	1,301	1,270	0,00%	9,85K	aa.aa	05/03
Sangamo Therapeutics	0,8749	0,9100	0,8113	+2,33%	4,82M	aa.aa	05/03
Light Wonder	108,44	108,55	105,94	+1,73%	526,35K	aa.aa	05/03
TROOPS	1,170	1,217	1,120	-2,50%	6,53K	aa.aa	05/03
SPAR Group	1,4800	1,5100	1,4800	-0,67%	30,89K	aa.aa	05/03
Shore Bancshares	14,45	14,71	14,29	-0,96%	262,67K	aa.aa	05/03
Shenandoah	11,37	11,54	10,80	+1,88%	286,11K	aa.aa	05/03
Seanergy Maritime	6,9000	7,0500	6,8300	+0,29%	157,4K	aa.aa	05/03
Steven Madden	29,01	29,87	28,62	-1,49%	1,32M	aa.aa	05/03
Siebert	2,390	2,500	2,100	-4,02%	9,25K	aa.aa	05/03
SIGA Tech	5,470	5,605	5,410	+0,74%	369,85K	aa.aa	05/03
Selective	85,04	86,45	84,03	-0,83%	395,23K	aa.aa	05/03
Silicom Ltd	15,13	15,84	15,10	-1,11%	17,39K	aa.aa	05/03
Silicon Motion	55,38	55,86	53,93	+1,90%	323,23K	aa.aa	05/03
Singularity Future Tech	0,692	0,701	0,671	-6,74%	31,92K	aa.aa	05/03
SkyWest	92,91	93,50	90,95	+1,89%	466,45K	aa.aa	05/03
Silicon Labs	136,92	137,01	132,32	+2,21%	433,08K	aa.aa	05/03
Simulations Plus	28,76	29,08	28,32	-0,21%	202,64K	aa.aa	05/03
Southern Missouri	55,45	56,06	54,86	-0,22%	27,38K	aa.aa	05/03
Super Micro Computer	38,90	40,90	38,23	-0,61%	69,74M	aa.aa	05/03
Smith Micro Software	1,230	1,240	1,180	+1,65%	90,19K	aa.aa	05/03
Semtech	36,84	37,28	35,51	+2,19%	1,48M	aa.aa	05/03
Synchronoss	8,660	8,767	8,380	+1,88%	9,28K	aa.aa	05/03
Security National Financial	12,520	12,730	12,000	+1,62%	25,61K	aa.aa	05/03
Madrigal Pharma	347,28	348,54	319,92	+8,08%	625,98K	aa.aa	05/03
Primis Financial	9,96	10,16	9,68	-1,58%	84,85K	aa.aa	05/03
Dominari Holdings	7,5800	7,6000	5,9500	+12,46%	516,97K	aa.aa	05/03
Sapiens	27,97	28,08	27,12	+2,49%	129,75K	aa.aa	05/03
Greenidge Generation Holdings	0,870	0,890	0,810	+7,43%	89,69K	aa.aa	05/03
SPS Commerce	133,83	133,98	130,36	+1,26%	209,34K	aa.aa	05/03
SpartanNash Co	19,53	20,02	19,29	-1,96%	229,16K	aa.aa	05/03
Future Fintech	0,226	0,245	0,222	-8,30%	2,09M	aa.aa	05/03
1st Source	63,10	63,90	62,28	+0,33%	77,87K	aa.aa	05/03
SurModics	31,02	31,21	30,70	+1,74%	264,99K	aa.aa	05/03
Summit State Bank	8,82	8,87	8,48	+0,68%	19,57K	aa.aa	05/03
SS&Cs	86,97	87,60	86,02	+0,79%	894,12K	aa.aa	05/03
Stratasys Ltd	10,35	10,57	9,61	-2,45%	1,15M	aa.aa	05/03
STAAR Surgical	18,17	18,22	17,37	+2,37%	822,64K	aa.aa	05/03
S&T Bancorp	38,82	40,10	38,45	-0,94%	187,49K	aa.aa	05/03
Microbot Medical	1,400	1,415	1,330	+2,94%	701,01K	aa.aa	05/03
SunOpta Inc	5,68	5,75	5,50	-0,70%	960,59K	aa.aa	05/03
Strategic Education	82,29	82,71	81,31	+1,13%	150,88K	aa.aa	05/03
Sterling Construction	128,66	129,13	123,38	+5,22%	670,95K	aa.aa	05/03
Streamline	3,2500	3,3000	3,2200	0,00%	8,28K	aa.aa	05/03
Stratus	18,35	18,75	18,11	+2,34%	9,24K	aa.aa	05/03
Strattec	47,09	47,09	43,78	+6,32%	20,34K	aa.aa	05/03
Smith & Wesson	10,80	10,94	10,71	+0,47%	417,49K	aa.aa	05/03
Stock Yards Bancorp	70,20	71,50	69,38	-0,93%	70,64K	aa.aa	05/03
Synaptics	63,61	63,77	61,33	+2,73%	624,1K	aa.aa	05/03
Ascent Industries	11,58	11,74	11,34	+4,80%	30,7K	aa.aa	05/03
Sypris	1,605	1,650	1,520	-1,23%	24,99K	aa.aa	05/03
TransAct	3,890	4,130	3,775	+2,37%	52,87K	aa.aa	05/03
Taitron	2,540	2,566	2,538	-0,39%	5,48K	aa.aa	05/03
Tat Techno	26,770	26,770	25,878	+0,49%	14,48K	aa.aa	05/03
Medallion	8,760	9,080	8,200	+7,22%	73,22K	aa.aa	05/03
Taylor Devices	31,84	32,25	31,55	+1,05%	14,59K	aa.aa	05/03
The Bancorp	51,25	52,85	50,28	-4,39%	1,09M	aa.aa	05/03
Territorial	8,26	8,42	8,25	-1,43%	7,3K	aa.aa	05/03
Texas Capital	75,19	75,75	73,56	+0,63%	505,37K	aa.aa	05/03
TriCo	41,85	42,96	41,34	-0,29%	131,16K	aa.aa	05/03
Bio-Techne	62,20	62,58	59,98	+3,46%	2,14M	aa.aa	05/03
TFS Financial	12,78	13,00	12,71	-1,01%	354,39K	aa.aa	05/03
Theratechnologies	1,6400	1,6401	1,5749	+2,50%	61,96K	aa.aa	05/03
First Financial Indiana	49,69	51,01	49,43	-1,33%	97,15K	aa.aa	05/03
Innoviva	17,61	17,74	17,43	+0,23%	774,06K	aa.aa	05/03
Titan Machinery	15,12	15,52	14,96	-1,11%	206,38K	aa.aa	05/03
Tandy Leather	3,040	3,070	2,955	-0,98%	34,43K	aa.aa	05/03
Towne Bank	35,17	35,97	34,78	-0,93%	225,42K	aa.aa	05/03
Lendingtree	40,27	40,58	38,25	+4,00%	412,89K	aa.aa	05/03
Gyre Therapeutics	11,1200	11,3850	10,4100	+2,02%	64,51K	aa.aa	05/03
Trinity	0,688	0,700	0,660	+4,55%	50,37K	aa.aa	05/03
Torm A	17,350	17,890	17,235	-1,53%	1,18M	aa.aa	05/03
Trustmark	35,25	35,61	34,79	-0,09%	277,88K	aa.aa	05/03
Transcat	73,32	76,24	72,54	-3,02%	108,4K	aa.aa	05/03
TriMas	22,88	22,93	21,81	+4,52%	661,47K	aa.aa	05/03
TrustCo Bank NY	31,49	32,69	31,37	-1,25%	130,86K	aa.aa	05/03
Timberland	30,30	30,58	30,06	-0,49%	14,49K	aa.aa	05/03
Tower	41,44	42,04	40,71	+0,02%	919,17K	aa.aa	05/03
Adeia	15,20	15,33	14,90	+0,93%	792,63K	aa.aa	05/03
TTEC	3,42	3,54	3,31	-0,58%	497,8K	aa.aa	05/03
Tetra Tech	28,94	29,39	28,64	-0,65%	2,18M	aa.aa	05/03
TechTarget	14,97	15,25	13,51	+8,64%	342,96K	aa.aa	05/03
TTM	23,16	23,21	22,64	+1,76%	480,78K	aa.aa	05/03
Twin Disc	8,31	8,48	8,07	+1,96%	30,72K	aa.aa	05/03
Texas Roadhouse	185,86	187,06	183,19	+0,48%	990,88K	aa.aa	05/03
Universal Logistics	26,64	26,65	25,67	+3,82%	46,04K	aa.aa	05/03
United Bancorp	13,30	13,79	13,25	+0,38%	9,14K	aa.aa	05/03
United Security	9,470	9,570	9,340	+0,64%	18,77K	aa.aa	05/03
United Bankshares	35,33	35,78	34,82	+0,28%	676,48K	aa.aa	05/03
Ultra Cleans	24,25	24,37	23,34	+2,02%	683,76K	aa.aa	05/03
Universal Electronics	7,47	7,49	7,19	+4,33%	74,52K	aa.aa	05/03
Lesaka Tech	4,900	4,900	4,780	+3,16%	44,24K	aa.aa	05/03
United Fire	28,54	28,67	27,74	+3,22%	140,41K	aa.aa	05/03
Ufp Industries	106,16	106,66	104,47	+2,17%	427,52K	aa.aa	05/03
UFP	215,37	216,51	210,26	+1,17%	95,09K	aa.aa	05/03
United-Guardian	9,91	10,28	9,91	-2,36%	7,52K	aa.aa	05/03
Ultralife	6,020	6,090	5,900	+2,56%	41,24K	aa.aa	05/03
UMB Financial	104,49	105,51	102,42	+0,52%	747,96K	aa.aa	05/03
Union	28,80	29,00	28,30	-0,10%	5,78K	aa.aa	05/03
Unity	42,87	44,35	42,66	-2,17%	37,73K	aa.aa	05/03
Cantaloupe	9,43	9,49	9,27	+0,53%	274,66K	aa.aa	05/03
First US Bancshares	13,54	13,93	13,38	-0,81%	3,9K	aa.aa	05/03
US Energy	1,520	1,607	1,481	+0,66%	269,3K	aa.aa	05/03
United States Lime&Minerals	91,93	91,98	89,29	+2,10%	84,07K	aa.aa	05/03
Spok Holdings	16,36	16,59	16,14	-0,37%	244,98K	aa.aa	05/03
Utah Medical	58,66	60,00	58,55	-0,58%	25,73K	aa.aa	05/03
Univest	29,32	29,50	28,73	-0,44%	147,4K	aa.aa	05/03
Value Line	40,60	42,00	38,75	+4,69%	10,1K	aa.aa	05/03
Village Bank&Trust	79,35	79,35	79,35	+0,06%	390	aa.aa	05/03
Onespan	16,67	16,84	16,05	+0,79%	821,86K	aa.aa	05/03
Veeco	21,31	21,64	20,93	-0,56%	1,11M	aa.aa	05/03
Vicor	60,98	61,23	58,84	+2,82%	297,38K	aa.aa	05/03
Virco	10,510	10,640	10,000	+4,47%	135,76K	aa.aa	05/03
Golden Ocean	8,41	9,35	8,38	-16,40%	21,73M	aa.aa	05/03
Village Super Market	31,50	31,65	31,01	+0,61%	44,91K	aa.aa	05/03
Vanda	5,13	5,16	4,79	+6,65%	1,26M	aa.aa	05/03
VNET DRC	12,470	12,530	11,110	+16,43%	13,74M	aa.aa	05/03
VOXX	7,47	7,48	7,46	0,00%	59,58K	aa.aa	05/03
Cimpress NV	44,24	45,28	43,90	-0,72%	324,73K	aa.aa	05/03
Vera Bradley	2,85	2,90	2,70	+1,43%	310,34K	aa.aa	05/03
Aspira Womens Health	0,172	0,174	0,150	+13,11%	195,01K	aa.aa	05/03
ViaSat	9,63	9,86	8,44	+12,62%	5,71M	aa.aa	05/03
Cognyte Software	8,94	9,25	8,81	-0,33%	179,92K	aa.aa	05/03
VSE Corporation	118,15	118,98	113,98	+1,91%	275,3K	aa.aa	05/03
Assembly Biosciences	11,980	12,140	11,230	+0,25%	26,51K	aa.aa	05/03
Westamerica Bancorporation	50,30	50,97	49,62	+0,20%	260,89K	aa.aa	05/03
Washington Trust	30,63	31,50	30,10	-0,20%	167,68K	aa.aa	05/03
WD-40	240,55	241,40	237,02	+1,29%	66,21K	aa.aa	05/03
Werner	31,55	31,77	31,04	+1,35%	959,86K	aa.aa	05/03
Westrock Coffee	6,790	6,830	6,140	+7,27%	315,19K	aa.aa	05/03
Weyco	32,17	34,70	31,90	-1,77%	15,53K	aa.aa	05/03
Western New England	9,370	9,458	9,350	-0,32%	93,21K	aa.aa	05/03
WaFd Inc	28,91	29,32	28,47	0,00%	401,13K	aa.aa	05/03
G Willi-Food	16,35	16,97	15,26	-2,04%	14,08K	aa.aa	05/03
Winmark	318,42	322,30	313,58	-0,52%	37,77K	aa.aa	05/03
Willdan	31,12	31,39	30,75	+0,78%	146,3K	aa.aa	05/03
Willis Lease	197,22	199,41	192,15	+2,42%	29,25K	aa.aa	05/03
AYRO Inc	0,536	0,550	0,526	+1,90%	38,51K	aa.aa	05/03
World Acceptance	126,85	127,30	125,40	+0,69%	20,73K	aa.aa	05/03
WesBanco	32,37	33,71	32,32	-3,49%	887,53K	aa.aa	05/03
Waterstone	13,89	14,01	13,69	-0,50%	32,23K	aa.aa	05/03
WSFS	52,31	53,80	51,54	-0,27%	291,51K	aa.aa	05/03
Climb Global Solutions	118,81	122,30	115,25	+0,90%	67,82K	aa.aa	05/03
West Bancorporation	21,13	21,56	21,02	-2,13%	24,31K	aa.aa	05/03
Wintrust	115,84	116,58	113,21	+0,07%	388,51K	aa.aa	05/03
Willamette Valley Vineyards	5,900	6,050	5,800	-1,83%	8,95K	aa.aa	05/03
Woodward	182,88	183,07	178,35	+2,58%	414,15K	aa.aa	05/03
XOMA	21,60	21,92	20,89	+2,91%	33,04K	aa.aa	05/03
XORTX Therapeutics	1,0100	1,0800	1,0088	-2,90%	17,95K	aa.aa	05/03
The York Water	33,43	33,85	33,28	-0,39%	72,86K	aa.aa	05/03
Zillow C	76,91	77,21	74,15	+3,33%	2,25M	aa.aa	05/03
Zebra	304,00	304,40	295,72	+2,04%	578,19K	aa.aa	05/03
Olympic Steel	32,27	32,27	31,26	+3,26%	107,12K	aa.aa	05/03
Alaunos Therapeutics	1,530	1,530	1,501	+2,68%	4,06K	aa.aa	05/03
Zumiez	13,83	13,90	13,15	+1,10%	304,13K	aa.aa	05/03
Peoples Bancorp	30,66	31,36	30,41	-1,00%	134,72K	aa.aa	05/03
T-Mobile US	262,74	263,54	257,48	-0,72%	5,16M	aa.aa	05/03
Old National Bancorp	22,15	22,45	21,79	-1,03%	2,28M	aa.aa	05/03
Office Properties	0,939	0,948	0,880	+3,31%	297,89K	aa.aa	05/03
Service Properties	2,90	2,99	2,86	-0,68%	1,66M	aa.aa	05/03
Cooper	91,33	91,60	89,64	+0,73%	2,08M	aa.aa	05/03
Regency Centers	77,09	77,13	75,26	+0,97%	1,32M	aa.aa	05/03
Pilgrims Pride	53,38	54,30	52,99	-0,98%	1,19M	aa.aa	05/03
NorthWestern	55,20	55,85	54,92	-0,59%	408,37K	aa.aa	05/03
MaxLinear	13,32	13,51	12,74	+0,45%	2,17M	aa.aa	05/03
Dallasnews	6,240	6,565	6,176	-2,35%	6,46K	aa.aa	05/03
Quantum	12,420	12,600	11,445	+7,91%	484,4K	aa.aa	05/03
Regis	19,300	20,739	19,130	-3,93%	14,82K	aa.aa	05/03
Avnet	49,09	49,23	48,18	+1,05%	671,18K	aa.aa	05/03
Sanofi ADR	59,15	59,19	58,25	+2,51%	3,62M	aa.aa	05/03
Logitech	97,69	97,99	96,40	+2,04%	423,15K	aa.aa	05/03
LM Ericsson B ADR	8,63	8,64	8,43	+5,12%	25,19M	aa.aa	05/03
Vodafone Group ADR	9,03	9,04	8,87	+1,69%	11,77M	aa.aa	05/03
New Mountain Finance	11,31	11,41	11,25	-0,62%	420,91K	aa.aa	05/03
Phenixfin	54,38	55,08	52,86	+1,93%	7,37K	aa.aa	05/03
Sabra	17,09	17,31	16,79	+0,35%	2,25M	aa.aa	05/03
Saga Communications	10,90	10,94	10,80	+0,93%	27,95K	aa.aa	05/03
Altimmune	5,72	6,09	5,71	-4,03%	3,51M	aa.aa	05/03
Lisata Therapeutics	2,3700	2,4499	2,0500	+10,23%	8,85K	aa.aa	05/03
Meta Platforms	656,47	659,50	637,66	+2,57%	13,77M	aa.aa	05/03
Lee Enterprises	8,36	8,96	8,36	-5,00%	17,66K	aa.aa	05/03
VEON	44,0500	44,4920	43,4800	+0,20%	97,27K	aa.aa	05/03
Valley National	9,20	9,38	9,05	-0,97%	6,64M	aa.aa	05/03
Evergy	66,97	67,65	66,59	-1,08%	2,59M	aa.aa	05/03
Willis Towers Watson	334,50	336,28	331,94	+0,17%	629,11K	aa.aa	05/03
Savara	2,6000	2,6000	2,4100	+8,79%	1,19M	aa.aa	05/03
Apyx Medical	1,200	1,309	1,170	+0,84%	70,91K	aa.aa	05/03
CorMedix	10,110	10,170	9,740	+2,64%	502,86K	aa.aa	05/03
Palisade Bio	0,824	0,849	0,800	+3,76%	50,94K	aa.aa	05/03
Crexendo	7,160	7,340	6,100	+24,09%	739,83K	aa.aa	05/03
Full House Resorts Inc	4,170	4,452	4,110	-3,92%	237,13K	aa.aa	05/03
Oblong	3,480	3,490	3,295	+2,05%	7,37K	aa.aa	05/03
Ibio	6,3300	6,8900	6,0700	+6,39%	580,43K	aa.aa	05/03
Intellicheck Mobilisa	2,510	2,530	2,400	+4,58%	37,27K	aa.aa	05/03
Inovio	1,9700	2,0000	1,9100	+1,03%	420,82K	aa.aa	05/03
Eterna Therapeutics	0,285	0,295	0,272	0,00%	66,24K	aa.aa	05/03
Orion Energy	0,811	0,840	0,780	0,00%	41,39K	aa.aa	05/03
Creative Media Community Trust	0,720	0,730	0,674	+5,84%	94,17K	aa.aa	05/03
Tucows Inc	19,97	20,27	19,36	+2,57%	56,5K	aa.aa	05/03
Xwell	1,0200	1,0500	0,9900	+2,00%	19,83K	aa.aa	05/03
Bank of the James	13,02	13,12	12,96	+1,48%	6,3K	aa.aa	05/03
ClearSign	0,835	0,870	0,820	-4,60%	40,66K	aa.aa	05/03
Caesarstone	3,42	3,70	3,40	-6,56%	69,3K	aa.aa	05/03
Caesars	30,37	31,32	29,77	-1,17%	7,14M	aa.aa	05/03
DLH Holdings	4,77	4,88	4,74	-0,83%	28,1K	aa.aa	05/03
Enphase	58,65	59,09	56,24	+1,37%	3,72M	aa.aa	05/03
Five Below	85,50	85,55	82,47	+3,39%	1,36M	aa.aa	05/03
FS Bancorp	37,56	38,23	37,56	-1,83%	11,11K	aa.aa	05/03
Galectin	1,570	1,650	1,530	-1,26%	239,16K	aa.aa	05/03
HomeStreet	9,51	9,64	9,27	+0,53%	93,83K	aa.aa	05/03
Sonnet Biotherapeutics Holdings	1,4600	1,5400	1,3800	+0,69%	44,49K	aa.aa	05/03
LeMaitre Vascular	87,00	92,27	86,93	-3,84%	348,55K	aa.aa	05/03
MEI Pharma	2,430	2,430	2,300	0,00%	33,07K	aa.aa	05/03
MACOM Tech	111,62	111,87	108,00	+1,69%	577,74K	aa.aa	05/03
Neonode	8,050	8,220	7,870	-1,23%	63,95K	aa.aa	05/03
Turtle Beach	15,41	15,66	14,97	+1,05%	164,07K	aa.aa	05/03
Immutep ADR	1,790	1,840	1,750	-0,56%	83,9K	aa.aa	05/03
Performant	2,730	2,790	2,670	-0,73%	140,99K	aa.aa	05/03
Nuwellis	1,250	1,265	1,220	+1,63%	78,83K	aa.aa	05/03
Supernus	31,99	32,03	31,30	+1,07%	844,11K	aa.aa	05/03
Cardiff Oncology	4,270	4,310	3,750	+14,46%	1,28M	aa.aa	05/03
Verastem	6,000	6,100	5,790	+1,69%	1,08M	aa.aa	05/03
Arbutus Biopharma	3,460	3,480	3,320	+2,06%	862,36K	aa.aa	05/03
Bloomin Brands	8,65	8,80	8,23	+4,98%	4,03M	aa.aa	05/03
Ferrovial	46,220	46,570	45,170	+3,77%	183,4K	aa.aa	05/03
WW International	0,535	0,571	0,500	+5,97%	2,27M	aa.aa	05/03
Opko Health	1,940	2,035	1,895	+1,04%	15,84M	aa.aa	05/03
Workday	259,61	260,70	252,46	+2,36%	1,86M	aa.aa	05/03
Grupo Financiero Galicia ADR	58,350	58,580	55,560	+4,57%	841,55K	aa.aa	05/03
Mondelez	66,30	66,45	65,18	+1,55%	9,32M	aa.aa	05/03
United Therapeutics	310,98	312,86	306,49	+0,77%	479,48K	aa.aa	05/03
Skyworks	67,39	67,84	66,04	+2,08%	3,09M	aa.aa	05/03
Tractor Supply	54,95	55,16	54,15	-0,27%	4,74M	aa.aa	05/03
Air Transport Services	22,29	22,32	22,26	0,00%	939,76K	aa.aa	05/03
Lululemon Athletica	349,53	350,80	340,84	+1,23%	1,36M	aa.aa	05/03
Icon Energy Corp	0,137	0,159	0,124	+7,69%	8,12M	aa.aa	05/03
Westport Fuel	3,990	4,130	3,950	-2,21%	33,79K	aa.aa	05/03
Regeneron Pharma	687,15	692,79	673,15	+1,73%	828,93K	aa.aa	05/03
Fossil	1,4000	1,4300	1,3500	+3,70%	180,64K	aa.aa	05/03
ANI Pharma	59,68	60,77	57,90	+0,93%	316,95K	aa.aa	05/03
Carlyle Group	46,16	46,21	44,44	+2,44%	2,61M	aa.aa	05/03
Tripadvisor	13,69	13,79	13,35	-0,73%	3,06M	aa.aa	05/03
Amarin	0,529	0,533	0,495	+3,92%	920,03K	aa.aa	05/03
ANGI Homeservices	1,620	1,640	1,570	+0,62%	880,68K	aa.aa	05/03
The Wendy’s Co	14,95	15,26	14,85	+0,20%	5,65M	aa.aa	05/03
Exelixis	38,65	38,73	38,11	+0,94%	2,51M	aa.aa	05/03
Groupon	10,65	10,66	10,02	+3,80%	931,02K	aa.aa	05/03
Opus Genetics	0,993	1,050	0,920	-1,00%	113,35K	aa.aa	05/03
Lincoln Electrics	195,82	197,89	191,86	+1,14%	397,35K	aa.aa	05/03
SBA Communications	220,38	221,27	215,66	+0,47%	792,24K	aa.aa	05/03
AstraZeneca ADR	77,96	78,36	77,39	+0,92%	4,91M	aa.aa	05/03
Elbit Systems	352,04	352,39	345,63	+3,54%	89,18K	aa.aa	05/03
Visteon	86,55	86,70	83,62	+4,35%	374,03K	aa.aa	05/03
LKQ	42,05	42,50	41,90	-0,07%	3,67M	aa.aa	05/03
Bruker	46,87	47,72	45,97	+0,97%	2,43M	aa.aa	05/03
Travelzoo	15,75	15,92	14,64	+6,35%	161,88K	aa.aa	05/03
Verint	22,34	22,62	21,92	+0,59%	554,16K	aa.aa	05/03
Alliant Energy	63,44	64,57	63,27	-1,28%	2,09M	aa.aa	05/03
Amdocs	87,84	88,06	86,19	+1,57%	574,5K	aa.aa	05/03
Aspen	264,96	265,20	264,56	+0,14%	568,72K	aa.aa	05/03
Avis	76,61	78,00	73,95	+0,35%	840,78K	aa.aa	05/03
Diversified Healthcare	2,630	2,670	2,545	0,00%	622,51K	aa.aa	05/03
Chord Energy	101,34	103,38	99,40	-2,68%	1,86M	aa.aa	05/03
Plains All American Pipeline	18,95	19,26	18,76	-1,81%	4,43M	aa.aa	05/03
ASML ADR	739,75	740,55	719,30	+4,45%	1,75M	aa.aa	05/03
Arch Capital	91,35	92,13	90,60	-0,57%	2,11M	aa.aa	05/03
AMC Networks	7,05	7,13	6,84	+1,88%	552,63K	aa.aa	05/03
Altisource Portfolio Solutions	0,683	0,740	0,655	-4,22%	42,25K	aa.aa	05/03
Popular	95,10	96,04	93,17	+0,52%	605,8K	aa.aa	05/03
Century Aluminum	18,96	19,12	18,27	+3,83%	1,46M	aa.aa	05/03
Copart	54,41	54,77	53,76	+0,28%	6,08M	aa.aa	05/03
CommVault	167,92	168,27	160,81	+1,81%	363,11K	aa.aa	05/03
Windtree Therapeutics	1,860	2,283	1,810	-17,33%	468,74K	aa.aa	05/03
Melco Resorts & Entertainment	5,94	5,95	5,70	+5,13%	2,24M	aa.aa	05/03
Old Dominion Freight Line	176,52	176,86	171,70	+0,87%	2,22M	aa.aa	05/03
PENN Entertainment	20,09	20,23	19,57	+1,72%	2,28M	aa.aa	05/03
Synopsys	447,96	451,29	433,91	+0,56%	1,27M	aa.aa	05/03
Trimble	69,49	69,80	68,11	+1,52%	2,16M	aa.aa	05/03
Ulta Beauty	351,63	351,92	343,26	+2,38%	736K	aa.aa	05/03
Verisk	296,89	299,65	294,73	-0,88%	699,58K	aa.aa	05/03
Prothena	14,95	15,48	14,33	-0,73%	584,05K	aa.aa	05/03
Grace Therapeutics,	2,8400	2,8500	2,7000	+3,27%	12,44K	aa.aa	05/03
Ambarella	56,15	56,20	53,75	+1,45%	1,4M	aa.aa	05/03
Atossa Genetics	0,7433	0,7580	0,7204	+1,37%	232,74K	aa.aa	05/03
Accelerate Diagnostics	1,0600	1,1200	1,0400	+1,92%	27,21K	aa.aa	05/03
Chemung	49,46	50,47	49,44	-1,94%	26,93K	aa.aa	05/03
ConnectOne	24,19	24,50	23,85	-0,82%	160,46K	aa.aa	05/03
Diamondback	142,70	143,76	139,57	-1,61%	3,76M	aa.aa	05/03
Harrow Health	26,250	26,300	25,190	+0,54%	202,87K	aa.aa	05/03
First Internet	28,63	29,43	28,51	-1,65%	24,96K	aa.aa	05/03
Gladstone Land	11,84	11,85	11,63	+1,20%	396,9K	aa.aa	05/03
Lifevantage	16,170	16,630	15,840	+0,43%	122,31K	aa.aa	05/03
NeoGenomics	10,15	10,16	9,20	+8,67%	1,45M	aa.aa	05/03
Qualys	131,62	131,93	129,01	+1,06%	257,5K	aa.aa	05/03
Redhill ADR	3,335	3,335	3,100	+5,36%	6,74K	aa.aa	05/03
Regulus Therapeutics	1,3500	1,3900	1,3022	0,00%	135,93K	aa.aa	05/03
Sound Financial	51,83	51,83	51,83	+5,35%	1,16K	aa.aa	05/03
Tile Shop Holdings	6,940	7,095	6,910	-1,84%	103,86K	aa.aa	05/03
American Coastal Insurance	12,780	12,843	11,940	+6,86%	196,77K	aa.aa	05/03
Wheeler REIT	1,3300	1,4675	1,2100	-11,33%	912,16K	aa.aa	05/03
JOYY Inc	49,52	50,00	47,62	+4,58%	650,36K	aa.aa	05/03
GT Biopharma	2,430	2,430	2,207	+11,47%	80,18K	aa.aa	05/03
Arcturus Therapeutics Holdings Inc	16,05	16,20	15,45	+3,62%	328,16K	aa.aa	05/03
JX Luxventure	2,290	2,440	2,210	0,00%	17,43K	aa.aa	05/03
Bluebird	4,0000	4,0500	3,8200	+4,71%	306,91K	aa.aa	05/03
Chimerix	8,460	8,470	8,400	+70,56%	118,56M	aa.aa	05/03
Thryv Holdings Inc	16,96	17,24	16,50	+0,71%	445,36K	aa.aa	05/03
Enanta	7,10	7,49	7,00	-1,93%	329,21K	aa.aa	05/03
Professional Diversity	0,2362	0,2600	0,2212	-4,08%	194,65K	aa.aa	05/03
Kamada	7,100	7,240	6,790	+7,41%	240,29K	aa.aa	05/03
MiMedx	8,09	8,21	8,01	-0,12%	562,65K	aa.aa	05/03
Digital Turbine	3,580	3,610	3,100	+13,65%	4,78M	aa.aa	05/03
National Research	14,23	14,47	13,99	+0,92%	92,5K	aa.aa	05/03
Oramed	2,300	2,320	2,150	+7,48%	203,59K	aa.aa	05/03
Tempest Therapeutics	0,8151	0,8223	0,7756	+3,84%	370,43K	aa.aa	05/03
Power Solutions	31,10	31,12	27,58	+7,54%	178,76K	aa.aa	05/03
TG	35,11	36,00	34,54	-1,43%	2,41M	aa.aa	05/03
Precigen	1,930	1,940	1,764	+8,43%	1,48M	aa.aa	05/03
Marin Software	1,570	1,570	1,465	+7,53%	20,87K	aa.aa	05/03
Puma Biotech	3,540	3,540	3,375	+4,42%	359,37K	aa.aa	05/03
Palo Alto Networks	184,28	185,27	180,12	-0,05%	4,54M	aa.aa	05/03
Organovo Holdings	0,539	0,607	0,520	-11,53%	831,93K	aa.aa	05/03
Supercom	7,9500	8,0842	7,5500	+1,27%	112,21K	aa.aa	05/03
Agios Pharm	33,95	34,30	33,49	+1,68%	537,1K	aa.aa	05/03
Applied Opt	18,080	18,419	17,040	-0,33%	3,23M	aa.aa	05/03
Axogen Inc	18,21	18,72	17,95	-2,20%	622,11K	aa.aa	05/03
CDW Corp	172,59	173,55	168,89	+0,74%	1,02M	aa.aa	05/03
Logan Ridge Finance	24,54	24,60	24,28	+0,99%	652	aa.aa	05/03
Lindblad Expeditions	10,60	11,00	10,28	-1,67%	354,75K	aa.aa	05/03
Esperion	1,650	1,800	1,640	-6,78%	3,86M	aa.aa	05/03
Evoke Pharma	3,9600	3,9800	3,6137	0,00%	9,67K	aa.aa	05/03
Fate Therapeutics	0,905	0,970	0,889	-5,26%	3,38M	aa.aa	05/03
Fox Factory	26,67	26,98	25,89	+2,03%	525,3K	aa.aa	05/03
Gogo Inc	7,05	7,07	6,63	+1,44%	1,18M	aa.aa	05/03
NV5 Global	17,89	17,90	17,33	+1,71%	491,5K	aa.aa	05/03
Noodles & Co	1,340	1,370	1,300	+2,29%	68,23K	aa.aa	05/03
Traws Pharma	2,600	2,690	2,400	+8,79%	187,79K	aa.aa	05/03
PTC Therapeutics	51,93	52,47	50,93	+0,25%	881,25K	aa.aa	05/03
Premier Inc	17,46	17,70	17,29	-0,74%	1,29M	aa.aa	05/03
Sprouts Farmers	144,71	146,95	143,34	-0,44%	1,06M	aa.aa	05/03
Tiptree	23,100	23,285	22,230	+2,67%	174,41K	aa.aa	05/03
XTL Biopharma	1,345	1,370	1,320	-2,18%	1,82K	aa.aa	05/03
Pioneer Pow	3,180	3,316	3,130	-3,34%	37,91K	aa.aa	05/03
Silvercrest Asset Management Group	17,42	17,70	16,82	-0,97%	29,39K	aa.aa	05/03
Tonix Pharma	10,9600	11,7000	8,1000	+40,51%	2,74M	aa.aa	05/03
Gaming & Leisure Properties	50,40	50,46	49,53	+1,23%	1,08M	aa.aa	05/03
MacroGenics Inc	2,38	2,42	2,32	+2,59%	414,17K	aa.aa	05/03
Potbelly Co	11,650	12,040	11,630	-2,02%	310,65K	aa.aa	05/03
Karyopharm	6,120	6,660	5,900	-3,92%	167,93K	aa.aa	05/03
Wix.Com Ltd	197,53	197,85	189,18	+4,91%	681,25K	aa.aa	05/03
LGI Homes	72,49	72,68	70,51	+1,98%	261,04K	aa.aa	05/03
NMI Holdings	35,81	36,09	35,34	+0,36%	364,18K	aa.aa	05/03
American Airlines	14,09	14,23	13,49	+5,54%	56,99M	aa.aa	05/03
Science Applications	102,63	104,44	100,91	+1,58%	833,96K	aa.aa	05/03
Criteo Sa	38,28	38,38	37,10	+2,49%	381,62K	aa.aa	05/03
Ideal Power Inc	5,28	5,69	5,15	-3,83%	64,42K	aa.aa	05/03
Tandem Diabetes Care	19,11	19,51	18,81	-1,95%	2,38M	aa.aa	05/03
Commscope Hlding	5,9900	6,2600	5,7500	-2,60%	6,57M	aa.aa	05/03
First Bank	14,88	15,11	14,70	-0,73%	42,25K	aa.aa	05/03
Veracyte Inc	32,96	34,36	32,64	-3,37%	1,55M	aa.aa	05/03
Xencor Inc	13,90	14,60	13,64	-1,77%	704,69K	aa.aa	05/03
Edesa Biotech	2,2700	2,4674	2,1000	+5,58%	197,54K	aa.aa	05/03
Nextplat	0,940	0,960	0,880	+2,17%	22,81K	aa.aa	05/03
Atlas Lithium	5,4400	5,5150	5,3000	+2,64%	235,36K	aa.aa	05/03
Workhorse Grp	0,3626	0,3749	0,3400	0,00%	3,35M	aa.aa	05/03
Paysign	2,500	2,530	2,420	+3,31%	222,01K	aa.aa	05/03
Aethlon Medical Inc	0,488	0,488	0,445	+6,61%	107,78K	aa.aa	05/03
Beam Global	2,27	2,29	2,18	+2,72%	64,12K	aa.aa	05/03
B. Riley Financial	5,70	5,82	5,14	+8,78%	1,28M	aa.aa	05/03
Brainstorm Cell Therapeutics	1,580	1,700	1,550	+5,32%	14,06K	aa.aa	05/03
Intelligent Protection Management	1,9500	2,0150	1,9000	+2,63%	10,44K	aa.aa	05/03
Cemtrex	1,6500	1,6600	1,5100	+8,55%	58,06K	aa.aa	05/03
Nephros	1,460	1,550	1,450	-1,35%	7,14K	aa.aa	05/03
Cryoport Inc	6,61	6,69	5,57	+30,63%	1,16M	aa.aa	05/03
Cocrystal Pharma	1,7200	1,8000	1,7100	-2,27%	18,57K	aa.aa	05/03
Titan Pharma	3,9700	4,1798	3,8900	-1,98%	65,2K	aa.aa	05/03
Ontrak	1,4000	1,4399	1,3100	+6,87%	15,05K	aa.aa	05/03
TuHURA Biosciences	2,1100	2,1400	1,8900	+1,93%	159,39K	aa.aa	05/03
Hepion Pharmaceuticals	0,089	0,107	0,085	-9,84%	8,77M	aa.aa	05/03
Clearpoint Neuro	14,17	14,18	13,38	+5,67%	146,18K	aa.aa	05/03
Xenetic Biosciences	3,830	4,120	3,830	-1,54%	2,92K	aa.aa	05/03
DarioHealth	0,672	0,700	0,642	+3,08%	98,52K	aa.aa	05/03
Soligenix Inc	2,2696	2,2696	2,1428	+3,18%	11,16K	aa.aa	05/03
Vuzix Corp Cmn Stk	2,760	2,830	2,630	-1,08%	898,12K	aa.aa	05/03
Ekso Bionics	0,438	0,490	0,430	-8,40%	314,61K	aa.aa	05/03
Forian	2,060	2,201	2,020	+1,98%	10,72K	aa.aa	05/03
Optex Systems Holdings	5,6000	5,6900	5,5100	-0,53%	10,9K	aa.aa	05/03
CervoMed	2,1600	2,1800	2,0900	+1,89%	34,65K	aa.aa	05/03
VerifyMe	0,955	0,986	0,891	+5,54%	266,18K	aa.aa	05/03
VirTra	5,660	5,730	5,450	+4,04%	68,44K	aa.aa	05/03
Sanara Medtech	32,98	33,33	32,00	+3,42%	15,67K	aa.aa	05/03
Sunshine Biopharma	2,3700	2,3700	2,1779	+10,75%	29,84K	aa.aa	05/03
Portage Biotech Inc	4,4031	4,4800	4,2900	+3,53%	26,8K	aa.aa	05/03
BIO-Key	1,070	1,250	1,000	+4,90%	126,06K	aa.aa	05/03
Coda Octopus	6,810	6,992	6,529	-1,87%	14,23K	aa.aa	05/03
NioCorp Developments	2,2700	2,2900	2,0000	+10,73%	613,14K	aa.aa	05/03
Cyclo Therapeutics	0,713	0,760	0,700	0,00%	32,29K	aa.aa	05/03
Flux Power Holdings	1,210	1,260	1,165	0,00%	72,94K	aa.aa	05/03
Predictive Oncology	1,2700	1,2800	1,2403	-1,55%	75,22K	aa.aa	05/03
Anavex Life Sciences	8,730	8,750	8,310	+3,80%	800,4K	aa.aa	05/03
Aemetis Inc	1,690	1,720	1,600	+1,20%	485,29K	aa.aa	05/03
AudioEye	12,51	12,83	12,00	-0,64%	127,28K	aa.aa	05/03
Anixa Biosciences	2,950	2,990	2,870	+2,08%	41,17K	aa.aa	05/03
PharmaCyte Biotech	1,7900	1,8001	1,7366	+5,29%	16,31K	aa.aa	05/03
TOMI Environmental Solutions	0,830	0,860	0,820	0,00%	3,76K	aa.aa	05/03
GeoVax Labs	1,7500	1,7800	1,6500	+1,16%	627,24K	aa.aa	05/03
Celsius	25,77	26,21	24,77	-0,50%	8,15M	aa.aa	05/03
IZEA	2,310	2,350	2,260	-0,86%	7,79K	aa.aa	05/03
Soluna Holdings	1,010	1,060	0,954	-0,98%	586,18K	aa.aa	05/03
Perpetua Resources	9,200	9,200	8,510	+8,11%	769,42K	aa.aa	05/03
Lightwave Logic Inc	1,1500	1,2400	1,1400	-1,71%	587,72K	aa.aa	05/03
Sow Good	2,21	2,26	2,16	+1,84%	8,89K	aa.aa	05/03
Techprecision Corp	2,9000	2,9288	2,7077	+5,45%	47,7K	aa.aa	05/03
Sono-Tek Corp	3,6800	3,7899	3,6800	-2,65%	3,94K	aa.aa	05/03
SWK Holdings	16,70	17,23	16,70	0,00%	9,37K	aa.aa	05/03
Champions Oncology	10,400	10,616	10,000	+0,68%	24,22K	aa.aa	05/03
Cosmos Health	0,5080	0,5447	0,5027	-3,81%	177,43K	aa.aa	05/03
Blink Charging	0,980	0,999	0,940	+2,09%	1,77M	aa.aa	05/03
Kolibri Global Energy	7,7600	9,0000	7,7300	-7,62%	336,32K	aa.aa	05/03
OPTIMIZERx	5,01	5,29	4,89	-5,11%	141,06K	aa.aa	05/03
Dyadic	1,450	1,460	1,370	+2,84%	31,06K	aa.aa	05/03
BTCS	2,0200	2,0400	1,9300	+1,51%	244,05K	aa.aa	05/03
Chromadex Corp	8,550	9,180	6,670	+52,68%	18,71M	aa.aa	05/03
Benitec Biopharma ADR	12,200	12,435	11,540	+1,92%	22,4K	aa.aa	05/03
Smith-Midland Corp	34,46	35,13	33,21	+3,76%	9,95K	aa.aa	05/03
NextTrip	3,7500	4,0299	3,3000	+16,10%	17,87K	aa.aa	05/03
Mr. Cooper	110,37	111,30	108,40	+1,95%	751,95K	aa.aa	05/03
FitLife Brands	15,0700	15,3699	14,8300	+0,87%	5,72K	aa.aa	05/03
Where Food Comes From	11,22	11,37	11,00	-0,71%	3,63K	aa.aa	05/03
Epsilon Energy	6,710	6,770	6,550	+0,75%	41,65K	aa.aa	05/03
Global Water	11,39	11,57	11,31	-0,18%	25,95K	aa.aa	05/03
Natural Health Trend	5,050	5,112	5,008	-1,56%	5,51K	aa.aa	05/03
Iovance Biotherapeutics	4,05	4,19	3,88	+3,32%	11,22M	aa.aa	05/03
GlucoTrack	0,3340	0,3350	0,3146	+3,13%	246,35K	aa.aa	05/03
Carter Bank	16,60	16,94	16,43	-1,31%	65,34K	aa.aa	05/03
Capricor Therapeutics	12,650	14,178	12,050	-7,66%	2,3M	aa.aa	05/03
Virginia National Bankshares	35,78	36,86	35,78	-0,67%	7,4K	aa.aa	05/03
Orange County Bancorp	24,5500	25,0600	24,5200	-3,08%	12,1K	aa.aa	05/03
Millicom	27,03	27,14	26,07	+3,72%	1,03M	aa.aa	05/03
Alphabet C	174,99	175,75	170,93	+1,38%	18,85M	aa.aa	05/03
Semler Scientifc	38,370	39,199	37,600	+0,03%	429,69K	aa.aa	05/03
Lipocine	3,3800	3,6215	3,0500	+10,10%	29,12K	aa.aa	05/03
Blue Bird	33,78	33,95	32,82	+2,93%	441,84K	aa.aa	05/03
BioLife Solutions	26,25	26,37	24,62	+5,68%	502,35K	aa.aa	05/03
Phio Pharma	1,390	1,440	1,300	+5,30%	264,44K	aa.aa	05/03
TNF Pharmaceuticals	0,385	0,390	0,358	0,00%	251,19K	aa.aa	05/03
Akari Therapeutics	0,8901	0,9750	0,8876	-5,32%	23,1K	aa.aa	05/03
Pulmatrix	7,6300	7,6606	7,2120	+6,86%	13,12K	aa.aa	05/03
Five9	34,34	34,48	33,19	+2,97%	2M	aa.aa	05/03
SINTX Technologies	3,3300	3,4199	3,0300	+8,12%	80,76K	aa.aa	05/03
Nova Lifestyle I	0,551	0,598	0,490	+9,99%	2,75K	aa.aa	05/03
Fundamental Global	20,300	20,300	19,500	+1,25%	14,99K	aa.aa	05/03
Galmed Pharma	1,840	1,910	1,800	-4,66%	20,98K	aa.aa	05/03
Neurogene	16,910	17,310	16,080	+3,43%	88,91K	aa.aa	05/03
Pangaea Logistic	4,910	5,040	4,890	-0,20%	232,06K	aa.aa	05/03
Mediwound	16,750	16,790	16,175	+2,63%	35,91K	aa.aa	05/03
Amark Preci	27,08	27,17	26,59	+2,07%	195,5K	aa.aa	05/03
Energous Co	0,3282	0,3373	0,3120	+3,17%	278,75K	aa.aa	05/03
Heron Therapeuti	2,400	2,680	2,365	-5,88%	3,87M	aa.aa	05/03
Uniqure NV	12,090	12,160	11,130	+6,71%	1,03M	aa.aa	05/03
Investcorp Credit Management BDC	3,335	3,471	3,210	+3,73%	37K	aa.aa	05/03
Carisma Therapeutics	0,400	0,440	0,400	0,00%	58,94K	aa.aa	05/03
GlycoMimetics	0,267	0,273	0,241	+8,12%	160,03K	aa.aa	05/03
Inogen Inc	8,27	8,51	8,00	+2,99%	408,61K	aa.aa	05/03
Intracellular Th	131,19	131,35	131,18	-0,04%	2,88M	aa.aa	05/03
Cara Therapeutic	4,5000	4,6600	4,3000	+1,58%	11,63K	aa.aa	05/03
Akebia Ther	1,855	1,860	1,810	+3,33%	1,7M	aa.aa	05/03
Paylocity Holdng	201,96	203,70	198,35	+1,47%	371,11K	aa.aa	05/03
Travere Therapeutics	19,41	19,73	18,91	-1,47%	1,38M	aa.aa	05/03
Malibu Boats Inc	30,84	31,31	29,70	+1,15%	218,26K	aa.aa	05/03
Varonis Systems	41,91	42,05	40,91	+0,75%	1,63M	aa.aa	05/03
Lands’ End	11,12	11,25	10,91	-0,89%	63,02K	aa.aa	05/03
Ultragenyx	40,87	41,37	39,72	-0,56%	835,43K	aa.aa	05/03
Evogene	1,414	1,477	1,340	+6,02%	30,13K	aa.aa	05/03
Magnite	14,49	14,71	14,31	-1,09%	2M	aa.aa	05/03
Weibo Corp	10,67	10,75	10,26	+5,85%	1,57M	aa.aa	05/03
Aldeyra The	6,150	6,290	5,850	-0,32%	521,22K	aa.aa	05/03
Bankwell	30,07	30,55	29,93	+0,64%	7,97K	aa.aa	05/03
Scynexis Inc	0,992	1,000	0,930	+5,30%	110,17K	aa.aa	05/03
Sportsmans	1,300	1,310	1,215	+4,84%	501,04K	aa.aa	05/03
XTI Aerospace	2,9200	3,1400	2,4600	+17,74%	538,34K	aa.aa	05/03
Dare Bioscience	3,0500	3,0600	3,0500	0,00%	9,24K	aa.aa	05/03
Peoples Fin	47,11	47,68	45,99	-0,61%	28,63K	aa.aa	05/03
Sabre Corpo	4,160	4,190	3,980	+2,97%	3,12M	aa.aa	05/03
Hennessy Ad	10,970	10,970	10,730	+2,05%	11,23K	aa.aa	05/03
Navient	13,61	13,73	13,31	+1,11%	638,03K	aa.aa	05/03
Oxbridge Re	3,230	3,681	3,090	-8,77%	42,55K	aa.aa	05/03
Phibro	23,51	24,17	23,42	-2,33%	432,98K	aa.aa	05/03
Precipio	7,260	7,766	7,207	+1,40%	8,5K	aa.aa	05/03
Tuniu Corp	1,080	1,090	1,050	+4,85%	509,57K	aa.aa	05/03
Truecar Inc	2,240	2,260	2,175	+1,82%	233,54K	aa.aa	05/03
Globalstar Inc	23,0900	23,2000	21,4300	+7,00%	709,85K	aa.aa	05/03
22nd Century	2,050	2,100	1,900	+7,89%	78,55K	aa.aa	05/03
GoPro Inc	0,726	0,746	0,713	0,00%	1,47M	aa.aa	05/03
Amphastar P	28,06	28,06	27,04	+1,59%	632,36K	aa.aa	05/03
Ardelyx Inc	5,440	5,520	5,350	+0,55%	2,82M	aa.aa	05/03
First Mid Illinois Bancshares	36,77	37,55	36,40	-0,73%	58,82K	aa.aa	05/03
Casi Pharma	2,2800	2,4800	2,2800	0,00%	4,62K	aa.aa	05/03
Materialise NV	5,120	5,170	5,060	+1,79%	176,67K	aa.aa	05/03
Quest Resource	4,540	4,780	4,470	+1,34%	38,63K	aa.aa	05/03
JD.com Inc Adr	43,76	43,90	41,92	+6,86%	19,3M	aa.aa	05/03
Viridian Therapeutics	15,28	15,58	15,10	+0,33%	821,92K	aa.aa	05/03
Theravance Biopharma	9,72	9,80	9,07	+6,81%	344,91K	aa.aa	05/03
Viper Energy Ut	42,97	44,54	42,12	-4,30%	3,05M	aa.aa	05/03
Larimar Therapeutics Inc	3,180	3,190	2,800	+13,98%	565,07K	aa.aa	05/03
Immunic	1,170	1,200	1,150	0,00%	570,76K	aa.aa	05/03
Xunlei Ltd Adr	4,250	4,450	3,970	+12,43%	1,54M	aa.aa	05/03
Investar Holding	17,82	17,89	17,44	+0,22%	35,63K	aa.aa	05/03
Minerva Neurosciences	1,660	1,800	1,530	+5,06%	18,86K	aa.aa	05/03
El Pollo Loco Holdings Inc	10,53	10,95	10,45	-2,41%	348,63K	aa.aa	05/03
Ocular Therapeutix Inc	7,15	7,21	6,51	+10,00%	2,84M	aa.aa	05/03
Healthequity Inc	103,68	105,26	102,74	+0,67%	724,43K	aa.aa	05/03
Trupanion Inc	33,88	34,17	32,51	+2,39%	654,63K	aa.aa	05/03
Sphere 3D	0,590	0,610	0,580	0,00%	220,63K	aa.aa	05/03
Caredx Inc	20,42	20,44	19,72	+0,59%	851,09K	aa.aa	05/03
Energy Focu	2,740	2,870	2,440	+12,30%	128,58K	aa.aa	05/03
Iradimed Co	53,10	53,71	52,78	-0,26%	33,49K	aa.aa	05/03
Marathon Digital	15,12	15,24	13,77	+8,23%	49,18M	aa.aa	05/03
Liberty Media Formula C	93,32	93,66	91,03	+2,47%	975,77K	aa.aa	05/03
Adverum Biotechn	4,400	4,489	4,227	+3,53%	120,49K	aa.aa	05/03
CareCloud	3,120	3,120	2,880	+4,35%	92,16K	aa.aa	05/03
Enlivex	1,130	1,159	1,050	+4,63%	120,97K	aa.aa	05/03
SAGE Therapeutics	7,55	7,56	7,07	+3,14%	2,12M	aa.aa	05/03
Aurinia Pharma	8,670	8,845	8,090	+7,30%	2,95M	aa.aa	05/03
Limbach Holdings	77,430	77,892	72,800	+4,31%	232,6K	aa.aa	05/03
Cellectar Biosciences	0,3037	0,3090	0,2861	+7,02%	488,2K	aa.aa	05/03
Affimed NV	1,030	1,030	0,960	+5,12%	37,36K	aa.aa	05/03
Cyberark Software	361,97	363,66	348,08	+2,18%	729,8K	aa.aa	05/03
Middlefield Banc	25,59	26,03	25,36	-1,43%	12,2K	aa.aa	05/03
LogicMark	0,1862	0,2097	0,1700	+5,74%	3,4M	aa.aa	05/03
Lifeward	1,7200	1,7300	1,6400	+2,38%	72,92K	aa.aa	05/03
Eledon Pharmaceuticals	3,940	4,020	3,820	+1,29%	146,72K	aa.aa	05/03
Avita Medical	8,52	8,89	8,50	-2,74%	347,88K	aa.aa	05/03
Genmab AS	24,10	24,11	23,86	+3,30%	604,05K	aa.aa	05/03
Mesoblast	14,820	15,150	14,500	+0,75%	291,75K	aa.aa	05/03
ProQR Therapeutics NV	2,040	2,160	2,010	+0,99%	1,35M	aa.aa	05/03
Dave & Buster’s Entertainment	18,83	19,33	18,52	-0,79%	1,3M	aa.aa	05/03
Atara Biotherapeutics Inc	7,3100	7,4300	6,6200	+2,52%	28,26K	aa.aa	05/03
Veritex Holdings Inc	25,06	25,97	24,68	-0,16%	276,26K	aa.aa	05/03
Aptose Biosciences	2,980	2,990	2,570	+15,06%	98,22K	aa.aa	05/03
CB Financial Services Inc	28,27	29,00	27,87	+1,29%	12,69K	aa.aa	05/03
Protara Therapeutics	3,630	3,660	3,360	+8,04%	179,3K	aa.aa	05/03
Biomerica	0,684	0,710	0,651	+1,48%	219,18K	aa.aa	05/03
ADMA Biologics Inc	17,6800	18,2500	16,8500	+3,94%	4,51M	aa.aa	05/03
Soleno Therapeutics	44,9900	45,7500	43,4000	+1,24%	612,96K	aa.aa	05/03
FibroGen Inc	0,394	0,395	0,352	+8,32%	754,12K	aa.aa	05/03
Vivani Medical	1,100	1,100	1,085	0,00%	33,72K	aa.aa	05/03
Applied DNA Sciences Inc	0,128	0,128	0,126	0,00%	1,03M	aa.aa	05/03
Ocugen	0,574	0,600	0,552	-3,39%	3,76M	aa.aa	05/03
The Joint Corp	11,19	11,21	10,80	+2,47%	32,98K	aa.aa	05/03
Freshpet Inc	96,06	96,52	93,53	+1,49%	864,26K	aa.aa	05/03
Upland Software Inc	3,170	3,220	3,020	+2,26%	244,36K	aa.aa	05/03
Inspired Entertainment	9,39	10,17	9,31	-3,40%	118,52K	aa.aa	05/03
James River Group	3,68	3,76	3,46	+4,84%	656,42K	aa.aa	05/03
Cytosorbents Crp	1,140	1,149	1,000	+14,00%	190,71K	aa.aa	05/03
Abeona Therapeutics	5,2600	5,5800	5,1500	+3,75%	625,45K	aa.aa	05/03
Liberty Broadband Srs A	86,11	86,40	82,81	+3,68%	104,46K	aa.aa	05/03
Liberty Broadband Srs C	86,56	86,95	83,79	+3,22%	1,19M	aa.aa	05/03
DBV Technologies	4,440	4,590	4,070	+3,26%	11,48K	aa.aa	05/03
Kimball Electronics	16,56	16,68	16,11	+2,79%	124,51K	aa.aa	05/03
Hello Group	7,59	7,64	7,35	+4,40%	819,55K	aa.aa	05/03
Triumph Bancorp	63,21	63,94	61,69	+0,43%	200,84K	aa.aa	05/03
Xenon Pharmaceuticals	37,17	37,78	35,20	+3,19%	613,24K	aa.aa	05/03
Salarius Pharmaceuticals	1,0300	1,0800	1,0000	+0,98%	42,8K	aa.aa	05/03
Cps Technologies	1,470	1,540	1,460	-2,64%	420,18K	aa.aa	05/03
Qorvo Inc	71,14	71,50	69,25	+2,70%	1,88M	aa.aa	05/03
First Northwest Bancorp	10,36	10,50	9,92	+1,07%	11,75K	aa.aa	05/03
Anterix	38,94	39,37	37,49	+2,93%	289,54K	aa.aa	05/03
Ascendis Pharma AS	155,86	155,98	146,23	+3,35%	861,36K	aa.aa	05/03
Plains GP Holdings	20,33	20,52	20,14	-1,31%	1,44M	aa.aa	05/03
Rocket Pharma	9,21	9,35	8,71	+6,35%	1,5M	aa.aa	05/03
Summit Therapeutics PLC	19,550	19,590	18,760	+2,41%	1,61M	aa.aa	05/03
Check Cap Ltd	0,7920	0,8290	0,7630	0,00%	17,12K	aa.aa	05/03
Tantech Holdings Ltd	2,8000	2,8223	2,5900	+6,87%	33,09K	aa.aa	05/03
LiqTech	1,410	1,474	1,395	-4,72%	17,24K	aa.aa	05/03
InspireMD	2,900	3,100	2,860	-2,68%	88,39K	aa.aa	05/03
TherapeuticsMD	0,8699	0,8900	0,8501	0,00%	58,09K	aa.aa	05/03
Kalvista Pharma	11,61	11,63	11,00	+3,02%	865,39K	aa.aa	05/03
Cidara Therapeutics Inc	23,500	23,635	22,620	+1,47%	51,44K	aa.aa	05/03
Corbus Pharmaceuticals Holding	6,8400	6,8900	6,5650	+1,03%	284,32K	aa.aa	05/03
Etsy Inc	50,00	50,26	48,97	+1,09%	2,6M	aa.aa	05/03
Zevra Therapeutics	7,700	7,720	7,330	+4,19%	289,96K	aa.aa	05/03
Kornit Digital Ltd	22,93	23,88	22,45	-0,43%	278,57K	aa.aa	05/03
SolarEdge Technologies Inc	15,59	15,64	14,36	+5,05%	2,71M	aa.aa	05/03
Virtu Financial Inc	36,27	36,74	35,74	+1,00%	773,11K	aa.aa	05/03
XBiotech Inc	3,25	3,29	3,16	+2,85%	42,28K	aa.aa	05/03
Blueprint Medicines Corp	89,92	90,49	87,78	+0,62%	1,72M	aa.aa	05/03
Uniti Group	5,28	5,46	5,26	-1,31%	3,36M	aa.aa	05/03
Viking Therapeutics Inc	27,940	28,300	26,970	-0,53%	3,19M	aa.aa	05/03
Adaptimmune Therapeutics	0,506	0,523	0,480	+4,13%	732,8K	aa.aa	05/03
Collegium Pharmaceutical	28,47	28,52	27,28	+1,53%	477,85K	aa.aa	05/03
FTAI Aviation	113,13	118,99	113,05	-1,76%	1,96M	aa.aa	05/03
Scinai	3,465	3,540	3,410	+3,59%	21,62K	aa.aa	05/03
Galapagos ADR	26,06	26,28	25,79	+1,28%	202,72K	aa.aa	05/03
Jaguar Health	0,5907	0,6000	0,5714	+3,51%	145,06K	aa.aa	05/03
Arcadia Biosciences	3,870	4,160	3,800	+0,78%	3,41K	aa.aa	05/03
One Group Hospitality	3,10	3,12	2,99	+4,03%	50,92K	aa.aa	05/03
Baozun Inc	3,310	3,330	3,160	+6,77%	194,8K	aa.aa	05/03
FirstService	176,87	177,08	173,06	+0,77%	160,52K	aa.aa	05/03
Nextdecade	7,640	7,760	7,210	-1,67%	1,41M	aa.aa	05/03
Wingstop Inc	230,60	231,24	225,13	+0,47%	709,98K	aa.aa	05/03
Liberty Latin America	6,74	6,84	6,61	+0,60%	259,11K	aa.aa	05/03
Liberty Latin America C	6,69	6,80	6,57	+0,60%	538,03K	aa.aa	05/03
Alarm.com Holdings	59,74	59,81	57,95	+2,28%	368,55K	aa.aa	05/03
Appfolio Inc	223,97	225,01	218,50	+2,45%	537,24K	aa.aa	05/03
Astria Therapeutics	6,230	6,430	6,110	+0,32%	267,21K	aa.aa	05/03
Cellectis	1,280	1,310	1,280	+1,59%	95,27K	aa.aa	05/03
Lantheus Holdings Inc	100,48	101,33	96,22	+2,35%	1,11M	aa.aa	05/03
Seres Therapeutics Inc	0,7649	0,7650	0,6800	+13,43%	960,77K	aa.aa	05/03
Palvella Therapeutics	22,340	23,590	20,700	+7,92%	65,23K	aa.aa	05/03
Qualigen Therapeutics	3,100	3,175	3,095	0,00%	7,38K	aa.aa	05/03
Mercurity Fintech ADR	5,190	5,737	4,984	+0,39%	37,83K	aa.aa	05/03
ESSA Pharma	1,69	1,70	1,66	+1,81%	18,03K	aa.aa	05/03
Natera Inc	147,92	148,28	141,04	+3,91%	1,65M	aa.aa	05/03
PayPal	69,50	69,69	67,70	+2,99%	14,46M	aa.aa	05/03
Aqua Metals Inc	1,810	2,080	1,800	+2,26%	224,39K	aa.aa	05/03
Kiora Pharmaceuticals	3,170	3,170	2,910	+7,46%	8,19K	aa.aa	05/03
Lumentum Holdings Inc	67,34	67,97	63,54	+3,46%	2,12M	aa.aa	05/03
Mastercraft Boat	16,94	17,03	16,47	+1,56%	81,58K	aa.aa	05/03
Immunitybio Inc	3,06	3,10	2,93	+1,32%	5,02M	aa.aa	05/03
Indaptus	0,812	0,830	0,811	-1,22%	2,86K	aa.aa	05/03
Ollie's Bargain Outlet	105,38	105,50	101,84	+1,92%	808,59K	aa.aa	05/03
Provident Bancorp Inc	11,78	11,82	11,76	-0,42%	24,13K	aa.aa	05/03
Rapid7 Inc	28,68	28,74	27,97	+0,03%	921,91K	aa.aa	05/03
Sunrun Inc	6,90	7,04	6,37	+2,83%	14,04M	aa.aa	05/03
vTv Therapeutics Inc	17,100	17,780	17,100	-0,23%	13,95K	aa.aa	05/03
Xcel Brands Inc	0,280	0,290	0,270	0,00%	25,79K	aa.aa	05/03
Conifer Holding Inc	0,960	0,980	0,960	-2,04%	1,69K	aa.aa	05/03
Usio	1,540	1,570	1,420	+5,48%	154,51K	aa.aa	05/03
CSW Industrials Inc	304,26	306,59	302,43	+0,81%	142,72K	aa.aa	05/03
PDS Biotech	1,310	1,373	1,250	+1,55%	286,88K	aa.aa	05/03
Synlogic	1,280	1,370	1,260	-2,29%	3,51K	aa.aa	05/03
Novocure Ltd	19,15	19,36	17,70	+5,28%	1,1M	aa.aa	05/03
Regenxbio Inc	6,25	6,28	5,86	+5,57%	1,2M	aa.aa	05/03
Surgery Partners Inc	23,97	24,38	23,80	+0,71%	1,71M	aa.aa	05/03
Zillow Group Inc	75,15	75,43	72,38	+3,24%	613,49K	aa.aa	05/03
Aclaris Therapeutics Inc	1,850	1,960	1,840	-4,15%	439,99K	aa.aa	05/03
CytomX Therapeutics Inc	0,615	0,670	0,610	-6,13%	885,66K	aa.aa	05/03
WillScot A	30,30	30,55	28,85	+0,80%	5,19M	aa.aa	05/03
Target Hospitality	5,540	5,620	5,320	+0,91%	785,81K	aa.aa	05/03
First Guaranty Bancshares Inc	7,54	8,23	7,50	-6,10%	14,07K	aa.aa	05/03
Purple Innovation	0,778	0,850	0,775	0,00%	286,21K	aa.aa	05/03
Kura Oncology Inc	7,37	7,55	7,30	+0,55%	1,18M	aa.aa	05/03
LivaNova PLC	40,87	42,75	40,68	-1,66%	707,49K	aa.aa	05/03
Xylo Tech DRC	4,5001	5,0000	3,9520	+18,73%	27,01K	aa.aa	05/03
CPI Card	29,03	30,11	28,76	-2,39%	38,75K	aa.aa	05/03
Pyxis Tankers Inc	3,4300	3,5000	3,4100	-2,28%	17,9K	aa.aa	05/03
BV Financial	15,30	15,48	15,28	-0,65%	15,96K	aa.aa	05/03
Renovaro Biosciences	0,868	0,880	0,802	+2,36%	249,06K	aa.aa	05/03
Farmers & Merchants Bancorp	24,28	24,85	24,28	-2,96%	16,24K	aa.aa	05/03
FVCBankcorp	10,58	10,99	10,48	+0,47%	27,66K	aa.aa	05/03
Authid	4,8900	5,4100	4,3500	+7,71%	151,17K	aa.aa	05/03
Abits	0,4111	0,4111	0,3300	+17,07%	132,81K	aa.aa	05/03
Match Group	31,52	31,66	30,75	+2,60%	4,35M	aa.aa	05/03
Axsome Therapeutics Inc	125,10	128,43	124,94	-0,37%	399,39K	aa.aa	05/03
Avalo Therapeutics	6,980	7,173	6,476	+1,16%	29,22K	aa.aa	05/03
Duluth Holdings Inc	2,760	2,820	2,545	+7,81%	32,92K	aa.aa	05/03
Purple Biotech ADR	2,890	2,997	2,690	+4,32%	48,23K	aa.aa	05/03
Voyager Therapeutics Inc	4,150	4,160	3,965	+4,80%	287,2K	aa.aa	05/03
Wave Life Sciences Ltd	10,570	11,460	10,070	-5,88%	1,48M	aa.aa	05/03
LM Funding America	1,374	1,460	1,330	-2,14%	24,79K	aa.aa	05/03
Biodexa Pharmaceuticals DRC	2,990	3,000	2,810	+6,79%	30,51K	aa.aa	05/03
Cenntro Electric Group	0,9077	0,9655	0,7000	+31,96%	919,99K	aa.aa	05/03
RMR Group Inc	18,34	18,37	18,04	+0,77%	100,93K	aa.aa	05/03
Atlassian Corp Plc	276,73	277,21	269,00	+1,14%	1,85M	aa.aa	05/03
GD Culture	2,030	2,100	1,600	+12,78%	179,91K	aa.aa	05/03
OncoCyte	3,620	3,950	2,970	+13,48%	224,23K	aa.aa	05/03
Global Self Storage	5,160	5,184	5,110	+0,78%	4,7K	aa.aa	05/03
Verona Pharma ADR	67,445	69,900	66,900	-0,09%	1,34M	aa.aa	05/03
BeiGene ADS	262,21	263,33	255,88	+1,90%	567,99K	aa.aa	05/03
Corvus Pharmaceuticals	4,130	4,170	3,985	+3,25%	411,11K	aa.aa	05/03
Editas Medicine	2,05	2,25	1,82	+16,48%	9,17M	aa.aa	05/03
HUTCHMED DRC	16,75	16,85	16,50	+4,10%	66,97K	aa.aa	05/03
Nano Dimension	2,220	2,240	2,160	+1,83%	1,49M	aa.aa	05/03
Syndax Pharmaceuticals	14,48	14,61	14,00	+0,70%	2,01M	aa.aa	05/03
Spyre Therapeutics	19,470	19,590	18,010	+6,86%	706,54K	aa.aa	05/03
Bone Biologics	0,8700	0,8700	0,7700	+10,09%	84,36K	aa.aa	05/03
Focus Universal	3,8400	4,3800	3,3000	+14,97%	113,78K	aa.aa	05/03
Atlanta Braves Holdings	43,88	43,98	43,36	+0,83%	40,23K	aa.aa	05/03
Atlanta Braves Holdings C	40,16	40,44	39,54	+0,88%	383,14K	aa.aa	05/03
Interlink Electronics	5,880	6,000	5,760	+0,17%	11,29K	aa.aa	05/03
Datasea	2,085	2,143	2,020	+0,48%	27,68K	aa.aa	05/03
OUTLOOK THERAPEUTICS	1,500	1,559	1,470	+2,04%	433,41K	aa.aa	05/03
Red Rock Resorts	47,88	49,13	47,61	-0,37%	531,34K	aa.aa	05/03
Merus	46,29	46,40	44,39	+3,70%	656,61K	aa.aa	05/03
Intellia Therapeutics Inc	9,37	9,49	8,86	+2,97%	2,84M	aa.aa	05/03
Clearside Biomedical	0,850	0,853	0,790	+6,25%	186,19K	aa.aa	05/03
Midland States Banc	18,82	19,40	18,50	-0,53%	90,24K	aa.aa	05/03
Moleculin Biotech	1,160	1,210	1,030	+7,41%	845,91K	aa.aa	05/03
Sensus Health	4,690	4,750	4,440	+5,39%	241,4K	aa.aa	05/03
Cartesian Therapeutics	17,920	18,660	17,450	+0,45%	76,37K	aa.aa	05/03
MetaVia	1,5200	1,5897	1,4200	+4,11%	17,46K	aa.aa	05/03
Pulse Biosciences	17,66	18,57	17,45	-0,62%	184,74K	aa.aa	05/03
Syros Pharma	0,086	0,090	0,076	0,00%	13,95M	aa.aa	05/03
HarborOne Banc	11,04	11,30	10,93	-1,08%	131,89K	aa.aa	05/03
Tactile Systems	14,20	14,37	14,01	+1,21%	160,85K	aa.aa	05/03
Aptevo Therapeutics	2,7700	3,0450	2,7600	-6,10%	27,21K	aa.aa	05/03
My Size	1,4850	1,5700	1,4337	-5,73%	33,03K	aa.aa	05/03
Impinj	94,82	94,97	89,34	+5,12%	526,97K	aa.aa	05/03
TPI Composites	1,085	1,170	1,050	-7,69%	746,56K	aa.aa	05/03
VistaGen Therapeutics	2,700	2,720	2,610	+1,89%	109,48K	aa.aa	05/03
Atomera	6,01	6,06	5,53	+7,51%	528,01K	aa.aa	05/03
First Hawaiian	25,93	26,33	25,61	-0,50%	557,53K	aa.aa	05/03
PAVmed	0,661	0,680	0,603	0,00%	113,21K	aa.aa	05/03
Entero Therapeutics	0,5648	0,5756	0,4790	+11,79%	174,24K	aa.aa	05/03
Medpace Holdings	328,56	330,38	323,03	+1,29%	272,81K	aa.aa	05/03
Protagonist Therapeutics	38,45	39,64	37,67	-0,54%	1,51M	aa.aa	05/03
Airgain	5,41	5,65	5,39	-2,52%	10,7K	aa.aa	05/03
Advantage Solutions	2,390	2,419	2,310	+3,91%	432,69K	aa.aa	05/03
The Trade Desk	66,54	67,32	65,01	-1,57%	11,01M	aa.aa	05/03
AC Immune	2,500	2,520	2,360	+6,38%	351,73K	aa.aa	05/03
Fluent	2,540	2,550	2,480	+5,39%	5,72K	aa.aa	05/03
Nutanix	77,10	77,24	74,72	+0,03%	4,11M	aa.aa	05/03
Shineco	0,839	0,880	0,725	+11,97%	24,82K	aa.aa	05/03
Fulgent Genetics	16,65	16,76	15,32	+7,28%	603,95K	aa.aa	05/03
Everspin Tech	5,460	5,560	5,400	-0,73%	103,8K	aa.aa	05/03
Scworx	0,9500	0,9500	0,8933	+5,56%	40,33K	aa.aa	05/03
Mammoth Energy Services	2,165	2,240	2,040	+3,33%	306,46K	aa.aa	05/03
Citius Pharma	1,700	1,710	1,550	+5,59%	59,88K	aa.aa	05/03
Crispr Therapeutics	43,84	44,35	42,35	+0,90%	1,19M	aa.aa	05/03
iRhythm Tech	107,68	107,71	104,57	+0,36%	413,34K	aa.aa	05/03
Blackline	47,97	48,49	47,83	+0,02%	540,86K	aa.aa	05/03
GDS Holdings	39,06	39,98	37,20	+10,21%	5,01M	aa.aa	05/03
Smart Sand	2,100	2,150	2,060	+1,45%	297,64K	aa.aa	05/03
Phunware	3,04	3,12	2,87	+5,56%	449,14K	aa.aa	05/03
SenesTech	2,8600	2,9201	2,7000	+4,38%	24,54K	aa.aa	05/03
Marker Therapeutics	1,840	2,090	1,390	+33,33%	2,92M	aa.aa	05/03
FlexShopper Inc	1,440	1,500	1,418	-2,04%	89,1K	aa.aa	05/03
Ichor Holdings	28,80	28,84	27,17	+2,06%	444,72K	aa.aa	05/03
Priority Tech	9,080	9,317	8,810	+0,89%	626,01K	aa.aa	05/03
Polar Power	2,7600	3,0100	2,4400	+12,20%	520,71K	aa.aa	05/03
Trivago	4,120	4,425	3,840	-5,29%	131,26K	aa.aa	05/03
Conduent	3,340	3,395	3,283	+0,60%	1,07M	aa.aa	05/03
Yatra Online	0,980	1,020	0,961	-1,01%	62,81K	aa.aa	05/03
Nisun International	7,150	7,380	6,790	+9,83%	53,95K	aa.aa	05/03
VivoPower Intl	0,701	0,730	0,660	+2,92%	87,49K	aa.aa	05/03
Organogenesis	6,010	6,090	5,135	+19,25%	2,52M	aa.aa	05/03
AquaBounty Tech	0,660	0,698	0,660	-2,94%	19,45K	aa.aa	05/03
AnaptysBio	16,75	16,76	15,12	+9,84%	708,94K	aa.aa	05/03
Varex Imaging	12,80	12,88	12,36	+1,67%	299,68K	aa.aa	05/03
Laureate Education	19,83	20,01	19,71	-1,00%	795,12K	aa.aa	05/03
Leap Therapeutics	0,4291	0,4435	0,4244	-2,30%	253,12K	aa.aa	05/03
Ramaco Resources	9,040	9,148	8,520	+6,48%	742,38K	aa.aa	05/03
Aytu BioScience	1,260	1,280	1,240	0,00%	94,31K	aa.aa	05/03
Hamilton Lane	153,03	153,30	145,08	+4,14%	466,54K	aa.aa	05/03
BeyondSpring	1,680	1,740	1,625	-1,18%	9,31K	aa.aa	05/03
Playa Hotels & Resorts	13,350	13,380	13,350	+0,15%	5,51M	aa.aa	05/03
NI Holdings	14,30	14,37	14,01	+1,49%	31,02K	aa.aa	05/03
International Money Express	14,23	14,68	14,10	-3,20%	418,57K	aa.aa	05/03
Verra Mobility	21,68	22,53	21,57	-3,94%	1,57M	aa.aa	05/03
ICC Holding	23,19	23,20	22,95	+1,18%	7,89K	aa.aa	05/03
Okta	116,31	116,75	107,38	+7,39%	10,44M	aa.aa	05/03
Forte Biosciences Inc	6,8600	7,4900	6,5050	-4,85%	27,89K	aa.aa	05/03
Zymeworks	13,18	13,18	12,70	+3,37%	673,86K	aa.aa	05/03
NCS Multistage	25,35	25,46	24,13	+3,30%	3,13K	aa.aa	05/03
Ovid Therapeutics	0,502	0,535	0,502	-1,96%	244,37K	aa.aa	05/03
UroGen Pharma	10,17	10,33	9,65	+5,94%	579,01K	aa.aa	05/03
Affinity Bancshares	19,76	20,00	19,38	+0,82%	49,11K	aa.aa	05/03
Veritone	2,570	2,590	2,430	+5,33%	307,45K	aa.aa	05/03
argenx ADR	636,49	642,24	631,04	+2,45%	258,57K	aa.aa	05/03
National Energy Services	7,83	7,95	7,56	+0,13%	190,18K	aa.aa	05/03
Appian	32,18	32,29	31,03	+1,71%	285,8K	aa.aa	05/03
Penguin Solutions	18,95	19,03	18,23	+2,49%	637,9K	aa.aa	05/03
SoundThinking	15,72	16,02	15,31	+0,70%	24,85K	aa.aa	05/03
Avenue Therapeutics	1,000	1,000	0,960	0,00%	13,13K	aa.aa	05/03
Immuron	1,900	1,990	1,800	+7,97%	1,35K	aa.aa	05/03
Foresight Autonomous	0,810	0,810	0,646	+17,27%	138,56K	aa.aa	05/03
Rein Therapeutics	2,0400	2,2300	1,9800	+0,49%	52,2K	aa.aa	05/03
Esquire Financial	73,87	73,87	71,96	-0,15%	50,06K	aa.aa	05/03
Mersana Therapeutics	0,512	0,528	0,493	0,00%	3,62M	aa.aa	05/03
Checkpoint Therapeutics	2,490	2,630	2,430	-5,32%	629,75K	aa.aa	05/03
Safe Green Holdings	0,623	0,630	0,580	+5,01%	73,35K	aa.aa	05/03
ENDRA Life Sciences	3,830	4,020	3,820	-4,25%	8,55K	aa.aa	05/03
Co-Diagnostics	0,493	0,520	0,472	+2,05%	48,55K	aa.aa	05/03
Kala Pharma	7,570	7,968	6,930	+9,39%	80,19K	aa.aa	05/03
RBB Bancorp	17,50	18,60	17,27	+0,40%	50,88K	aa.aa	05/03
Redfin	6,40	6,50	6,16	+0,79%	7,4M	aa.aa	05/03
Brighthouse Financial	56,35	57,00	54,36	+2,53%	1,35M	aa.aa	05/03
Bank Of Princeton	30,65	31,83	30,65	-1,16%	12,73K	aa.aa	05/03
Freight Tech	1,610	1,800	1,470	+1,90%	2,38M	aa.aa	05/03
Eastside Distilling	0,740	0,785	0,723	+5,71%	44,1K	aa.aa	05/03
Integrated Media Tech	1,130	1,190	1,100	+2,73%	8,18K	aa.aa	05/03
Concrete Pumping A	6,260	6,410	6,190	+1,29%	109,12K	aa.aa	05/03
Mustang Bio	1,710	1,753	1,500	+5,56%	140,1K	aa.aa	05/03
ZK International	1,440	1,517	1,310	+7,46%	25,34K	aa.aa	05/03
Aadi Bioscience	2,2100	2,3000	2,1900	-4,34%	276,83K	aa.aa	05/03
Rekor Systems	1,200	1,215	1,130	+1,69%	2,7M	aa.aa	05/03
Hf Foods	1,900	1,990	1,850	+2,70%	78,44K	aa.aa	05/03
Fennec Pharma	6,750	6,920	6,680	+0,30%	51,3K	aa.aa	05/03
Celcuity	10,34	10,45	9,79	+4,02%	242,72K	aa.aa	05/03
Krystal Biotech	180,06	182,16	176,10	+2,76%	306,04K	aa.aa	05/03
Zai Lab	35,91	36,17	34,57	+5,62%	1,51M	aa.aa	05/03
NuCana	0,910	0,941	0,889	0,00%	9,88K	aa.aa	05/03
Roku	85,07	85,41	79,53	+5,80%	4,81M	aa.aa	05/03
TDH Holdings	1,220	1,289	1,220	-0,81%	2,42K	aa.aa	05/03
Rhythm Pharma	52,97	54,47	52,68	-0,47%	740,23K	aa.aa	05/03
Beyond Air	0,281	0,305	0,273	+3,70%	498,86K	aa.aa	05/03
Ponce Financial	12,89	13,01	12,84	-0,85%	48,95K	aa.aa	05/03
Venus Concept Inc	3,290	3,440	2,850	+4,44%	73,71K	aa.aa	05/03
Orthopediatrics	25,61	25,66	22,27	+11,88%	521,18K	aa.aa	05/03
OptiNose	5,440	5,550	5,330	-3,20%	20,46K	aa.aa	05/03
CarGurus	32,46	32,72	32,02	+1,85%	1,18M	aa.aa	05/03
Fidelity D&D	43,22	43,22	43,22	-0,25%	4,11K	aa.aa	05/03
Rimini Street	3,480	3,555	3,440	0,00%	241,97K	aa.aa	05/03
LiveOne	0,737	0,797	0,700	+2,78%	166,66K	aa.aa	05/03
FAT Brands	3,15	3,22	3,12	-2,17%	42,83K	aa.aa	05/03
MongoDB	264,13	264,79	249,68	+3,83%	3,79M	aa.aa	05/03
RumbleON	4,01	4,04	3,88	+2,56%	51,77K	aa.aa	05/03
Akso Health DRC	1,3500	1,4434	1,3399	-2,88%	182,7K	aa.aa	05/03
Merchants Bancorp	39,83	39,92	38,72	+1,89%	195,95K	aa.aa	05/03
National Vision	12,14	12,23	11,90	+0,41%	1,47M	aa.aa	05/03
180 Life Sciences	1,155	1,160	1,130	-1,71%	48,13K	aa.aa	05/03
Metalpha Tech Holding	1,8200	1,8300	1,6500	+9,64%	165,99K	aa.aa	05/03
Allied Esports Entertainment	1,060	1,100	1,020	+1,92%	56,16K	aa.aa	05/03
Altair Engineering	111,32	111,54	111,26	-0,02%	584,84K	aa.aa	05/03
Spero Therapeutics	0,770	0,781	0,740	0,00%	105,62K	aa.aa	05/03
Funko	11,25	11,39	11,05	-0,35%	748,95K	aa.aa	05/03
Collplant ADR	3,05	3,17	3,02	-4,39%	2,42K	aa.aa	05/03
Alarum	7,4600	7,6000	6,5300	+13,72%	161,2K	aa.aa	05/03
Sleep Number	12,89	12,98	12,24	+2,06%	715,74K	aa.aa	05/03
Acm Research	26,66	26,98	25,88	+4,39%	2,03M	aa.aa	05/03
NanoVibronix	0,3300	0,3353	0,3052	+3,11%	194,32K	aa.aa	05/03
InflaRx	1,250	1,300	1,170	+1,63%	545,04K	aa.aa	05/03
Apellis Pharma	26,00	26,15	24,75	+3,79%	1,19M	aa.aa	05/03
Bandwidth	15,26	15,41	14,98	+0,59%	496,15K	aa.aa	05/03
Meridian Bank	14,84	15,45	14,72	-0,47%	57,61K	aa.aa	05/03
Kaixin Auto	1,130	1,150	1,100	0,00%	26,88K	aa.aa	05/03
X4 Pharmaceuticals	0,368	0,380	0,352	0,00%	1,6M	aa.aa	05/03
Scpharmaceuticals	3,180	3,310	3,130	-3,34%	682,63K	aa.aa	05/03
Stitch Fix	4,480	4,490	4,210	+1,82%	1,34M	aa.aa	05/03
Enveric Biosciences	2,100	2,186	2,040	-0,94%	270,76K	aa.aa	05/03
Sterling Bancorp	4,610	4,630	4,610	-0,22%	21,42K	aa.aa	05/03
OneSpaWorld	18,95	20,77	18,59	+1,45%	1,17M	aa.aa	05/03
ReTo Eco-Solutions	0,7535	0,8500	0,6852	-14,69%	1,88M	aa.aa	05/03
Aurora Cannabis	5,030	5,120	4,660	+5,23%	2,26M	aa.aa	05/03
Quanterix	7,65	7,87	7,32	+1,73%	629,88K	aa.aa	05/03
Denali Therapeutics	16,30	16,42	15,65	+2,19%	1,32M	aa.aa	05/03
Boxlight A	1,670	1,740	1,620	+1,21%	29,49K	aa.aa	05/03
NRX Pharmaceuticals	2,140	2,150	2,025	+0,94%	128,67K	aa.aa	05/03
MVB Financial	17,64	17,89	17,41	-0,40%	23,61K	aa.aa	05/03
Astrana Health	27,19	27,26	26,29	+1,53%	327,32K	aa.aa	05/03
Adial Pharma	0,770	0,778	0,722	+2,67%	39,25K	aa.aa	05/03
Newmark Group	14,06	14,12	13,61	+1,81%	1,14M	aa.aa	05/03
Cue Biopharma	1,120	1,170	1,080	-4,27%	296,18K	aa.aa	05/03
iClick Interactive Asia	7,180	7,320	6,090	+10,63%	64,07K	aa.aa	05/03
Lexinfintech	9,810	9,820	8,895	+15,41%	5,05M	aa.aa	05/03
Dogness A	28,5100	30,9631	28,1300	+1,35%	76,18K	aa.aa	05/03
Dolphin Entertainment	1,020	1,060	1,020	-0,97%	13,57K	aa.aa	05/03
HIVE Digital Tech	1,9600	1,9650	1,8600	+3,16%	8,14M	aa.aa	05/03
Canopy Growth	1,25	1,35	1,20	0,00%	14,75M	aa.aa	05/03
Lexaria Bioscience	1,380	1,443	1,200	+14,05%	97,75K	aa.aa	05/03
Open Lending	4,720	4,795	4,420	+7,26%	767,6K	aa.aa	05/03
Industrial Logistics Properties	3,890	3,960	3,815	-1,27%	373,84K	aa.aa	05/03
Ensysce Biosciences	5,1059	5,2900	4,9916	-5,55%	15,29K	aa.aa	05/03
Eyenovia	1,590	1,620	1,500	+0,63%	57,72K	aa.aa	05/03
Vyne Therapeutics	2,390	2,570	2,220	+3,46%	38,75K	aa.aa	05/03
Entera Bio	1,940	1,960	1,900	-2,02%	48,1K	aa.aa	05/03
Adicet Bio	0,875	0,899	0,850	0,00%	246,76K	aa.aa	05/03
Solid Biosciences	5,760	5,770	5,215	+8,47%	1,1M	aa.aa	05/03
Sol Gel Tech	0,6010	0,6699	0,5678	-3,21%	34,96K	aa.aa	05/03
One Stop Systems	2,920	2,950	2,760	+3,91%	95,41K	aa.aa	05/03
Victory Capital	60,10	60,43	58,59	+1,69%	419,57K	aa.aa	05/03
Cardlytics	2,43	2,44	2,29	0,00%	759,86K	aa.aa	05/03
Evolus	14,17	14,60	13,47	-1,25%	809,75K	aa.aa	05/03
Viemed Healthcare	7,520	7,700	7,500	-1,18%	75,48K	aa.aa	05/03
Bioceres Crop	4,40	4,41	4,08	+9,73%	553,01K	aa.aa	05/03
Adapthealth	10,44	10,79	10,24	+0,97%	1,98M	aa.aa	05/03
Farmmi	0,22760	0,24010	0,22230	+4,50%	206,43K	aa.aa	05/03
Genprex	0,335	0,349	0,320	0,00%	313,21K	aa.aa	05/03
Gryphon Digital Mining	0,262	0,268	0,253	-3,70%	217,51K	aa.aa	05/03
Cronos	2,030	2,070	1,990	+0,50%	2,33M	aa.aa	05/03
BioXcel Therapeutics	2,730	3,360	2,730	+1,11%	10,12M	aa.aa	05/03
Zscaler	196,45	197,31	189,56	+1,36%	3,5M	aa.aa	05/03
Bridgewater Bancshares	13,75	13,98	13,66	-0,79%	32,84K	aa.aa	05/03
Dropbox	26,32	26,65	26,08	0,00%	3,87M	aa.aa	05/03
Hall of Fame Resort Entr.	0,890	0,940	0,880	+2,30%	23,86K	aa.aa	05/03
Hycroft Mining Holding Corporation	2,560	2,580	2,280	+9,40%	229,39K	aa.aa	05/03
Lazydays	0,440	0,477	0,439	-2,22%	21,52K	aa.aa	05/03
Senmiao Tech	0,8950	0,9000	0,8894	+2,27%	908	aa.aa	05/03
Bit Digital	2,490	2,500	2,310	+3,75%	16,62M	aa.aa	05/03
Q32 Bio	2,245	2,310	2,130	+4,17%	170,5K	aa.aa	05/03
Cogent Biosciences	7,670	7,760	7,180	+6,97%	1,31M	aa.aa	05/03
VERB TECH	4,9600	5,0700	4,8200	+0,81%	17,49K	aa.aa	05/03
Bilibili	22,11	22,19	21,21	+5,59%	9,68M	aa.aa	05/03
IBEX	24,78	24,90	24,34	+1,06%	113,83K	aa.aa	05/03
iQIYI	2,320	2,330	2,165	+8,41%	46,58M	aa.aa	05/03
Red Violet	38,49	39,49	37,68	-0,59%	61,24K	aa.aa	05/03
OP Bancorp	12,360	12,620	12,190	-2,52%	19,36K	aa.aa	05/03
nLIGHT	9,06	9,09	8,29	+8,89%	429,24K	aa.aa	05/03
Goosehead Insurance	123,84	124,65	121,04	+0,30%	231,99K	aa.aa	05/03
Unity Biotech	1,700	1,740	1,660	+0,59%	47,19K	aa.aa	05/03
Construction Partners	68,95	69,77	66,94	+1,98%	371,02K	aa.aa	05/03
Business First	25,29	25,59	24,94	-0,59%	78K	aa.aa	05/03
BayCom	26,10	26,60	25,90	-1,47%	52,45K	aa.aa	05/03
Mawson Infrastructure Group	0,505	0,568	0,497	-9,07%	107,66K	aa.aa	05/03
International General Insurance	24,740	25,179	24,212	+0,73%	69,86K	aa.aa	05/03
Helius Medical A	0,471	0,497	0,450	-7,86%	240,11K	aa.aa	05/03
DocuSign	82,36	82,47	80,07	+0,37%	1,66M	aa.aa	05/03
AGM A	0,102	0,110	0,091	0,00%	10,55M	aa.aa	05/03
Lovesac	19,12	19,36	18,58	-0,57%	492,29K	aa.aa	05/03
Mereo BioPharma ADR	2,530	2,545	2,370	+1,61%	2,05M	aa.aa	05/03
Mogo	1,000	1,020	0,940	+1,01%	100,25K	aa.aa	05/03
Columbia Financial	15,65	15,78	15,34	0,00%	123,04K	aa.aa	05/03
Kiniksa Pharma	21,39	22,02	21,10	+0,28%	1,24M	aa.aa	05/03
Scholar Rock	36,14	37,89	35,94	-2,56%	1,03M	aa.aa	05/03
Iterum Therapeutics	1,360	1,400	1,330	+0,74%	147,46K	aa.aa	05/03
Jerash	3,610	3,650	3,550	+1,69%	6,54K	aa.aa	05/03
Piedmont Lithium ADR	6,99	7,19	6,60	+3,40%	712,95K	aa.aa	05/03
ChampionX Corp	28,26	28,37	27,41	+1,00%	4,42M	aa.aa	05/03
CLPS	1,200	1,260	1,170	-4,00%	65,46K	aa.aa	05/03
MeiraGTx	6,58	6,70	6,36	-1,35%	368,79K	aa.aa	05/03
enVVeno Medical	3,095	3,140	2,910	+2,99%	32,59K	aa.aa	05/03
eXp World	10,04	10,08	9,60	+0,90%	1,07M	aa.aa	05/03
Hut 8	14,920	14,940	14,020	+6,42%	3,72M	aa.aa	05/03
Uxin	4,260	4,300	4,030	+3,15%	29,4K	aa.aa	05/03
Verrica Pharmaceuticals	0,63	0,63	0,59	+1,61%	410,4K	aa.aa	05/03
Dianthus Therapeutics	22,76	23,20	19,79	+14,60%	298,94K	aa.aa	05/03
Xeris Pharmaceuticals	3,770	3,800	3,650	+0,53%	1,75M	aa.aa	05/03
Tectonic Therapeutic	23,960	24,210	22,960	+3,59%	239,12K	aa.aa	05/03
EuroDry	10,81	11,05	10,69	+2,56%	2,76K	aa.aa	05/03
Electrocore	15,3100	15,6700	14,9500	+2,55%	135,96K	aa.aa	05/03
Neuronetics	5,420	5,920	5,070	+7,11%	3,46M	aa.aa	05/03
EverQuote A	25,86	26,70	25,80	-1,90%	533,25K	aa.aa	05/03
Hirequest	14,50	14,51	13,95	+2,84%	16,26K	aa.aa	05/03
Kezar Life	5,860	6,100	5,740	+1,03%	10,79K	aa.aa	05/03
Autolus Therapeutics	2,060	2,130	1,860	+12,57%	3,38M	aa.aa	05/03
i3 Verticals	25,40	25,52	24,62	+1,97%	157,1K	aa.aa	05/03
Domo	7,73	7,86	7,58	+0,13%	220,92K	aa.aa	05/03
Landsea Homes	7,050	7,180	6,810	+4,60%	375,07K	aa.aa	05/03
Brooge Energy	1,210	1,460	1,160	+9,01%	79,09K	aa.aa	05/03
Coastal Financial	90,96	94,07	90,36	-1,99%	167,34K	aa.aa	05/03
First Western Financial	19,35	19,63	19,15	-1,17%	13,8K	aa.aa	05/03
Wrap Tech	2,170	2,210	2,011	+4,83%	67,1K	aa.aa	05/03
Tilray	0,718	0,750	0,661	+2,88%	48,89M	aa.aa	05/03
Establishment Labs	43,60	46,00	42,79	-5,63%	619,02K	aa.aa	05/03
Allakos	0,261	0,270	0,255	0,00%	904,84K	aa.aa	05/03
Replimune	12,29	12,32	11,69	+2,25%	458,1K	aa.aa	05/03
Aquestive Therapeutics	2,790	2,850	2,730	+2,20%	1,43M	aa.aa	05/03
Liquidia Technologies	15,530	15,570	15,080	+2,24%	705,71K	aa.aa	05/03
Tenable	38,54	38,73	37,81	+1,31%	1,1M	aa.aa	05/03
Berry Petroleum	3,490	3,560	3,360	-2,79%	1,23M	aa.aa	05/03
Opera	17,82	17,92	17,04	+2,65%	397,73K	aa.aa	05/03
Crinetics Pharma	33,95	34,70	32,86	-0,32%	989,76K	aa.aa	05/03
Sonos	13,11	13,26	12,84	+0,46%	1,32M	aa.aa	05/03
Aurora Mobile	10,250	10,855	10,150	-4,56%	103,56K	aa.aa	05/03
Repay Holdings	6,25	6,27	5,93	+2,29%	1,21M	aa.aa	05/03
PDD Holdings DRC	120,21	121,40	116,60	+6,00%	9M	aa.aa	05/03
Mesa Air	1,020	1,059	0,990	+3,03%	111,72K	aa.aa	05/03
Pintec Tech	0,9850	1,0000	0,9720	0,00%	1,78K	aa.aa	05/03
Largo	1,795	1,800	1,660	+9,76%	85,17K	aa.aa	05/03
Datavault AI	0,789	0,860	0,750	-4,82%	789,85K	aa.aa	05/03
Amalgamated Bank	30,31	31,60	29,94	-1,24%	305,26K	aa.aa	05/03
PCB Bancorp	18,83	19,13	18,78	-1,41%	20,61K	aa.aa	05/03
Cumulus Media A	0,522	0,637	0,520	0,00%	37,18K	aa.aa	05/03
Greenland Acquisition	1,520	1,530	1,389	+9,35%	72,81K	aa.aa	05/03
Quantum BioPharma	4,9500	4,9700	4,2000	+17,30%	266,97K	aa.aa	05/03
Reviva Pharmaceuticals Holdings	1,320	1,345	1,240	+5,60%	634,77K	aa.aa	05/03
GreenPro	0,9364	0,9800	0,9000	+3,30%	35,35K	aa.aa	05/03
Lottery.com	1,1200	1,2600	1,0500	-4,27%	1,13M	aa.aa	05/03
KLX Energy	3,93	4,35	3,87	-6,87%	260,72K	aa.aa	05/03
Frontdoor	42,05	42,81	41,45	-0,05%	1,12M	aa.aa	05/03
BRP Inc	39,54	39,56	37,93	+5,27%	170,1K	aa.aa	05/03
Cheer Holding	1,7000	1,8000	1,7000	-5,56%	19,59K	aa.aa	05/03
111 Inc	9,010	9,160	8,542	+4,28%	32,71K	aa.aa	05/03
Y mAbs Therapeutics	4,85	5,01	4,57	-2,22%	560,21K	aa.aa	05/03
Bank7	40,02	40,61	39,57	+0,25%	27,34K	aa.aa	05/03
Viomi Technology	1,6800	1,6800	1,4900	+7,01%	87,73K	aa.aa	05/03
Sutro Biopharma	1,360	1,484	1,335	-4,23%	992,98K	aa.aa	05/03
Arvinas	17,50	17,70	16,41	+5,93%	1,21M	aa.aa	05/03
Capital Bancorp	28,43	28,90	28,00	-1,66%	82,09K	aa.aa	05/03
Kodiak Sciences	3,880	4,097	3,730	+2,65%	194,97K	aa.aa	05/03
Guardant Health	42,66	42,97	40,59	+2,84%	1,69M	aa.aa	05/03
Upwork	14,93	15,07	14,57	+2,05%	1,48M	aa.aa	05/03
Niu Tech	2,480	2,520	2,400	+8,30%	704,57K	aa.aa	05/03
OrganiGram Holdings Inc	1,1200	1,1500	1,0700	+1,82%	906,96K	aa.aa	05/03
Allogene Therapeutics	1,930	1,950	1,850	+1,58%	2,31M	aa.aa	05/03
StoneCo	9,28	9,35	9,12	+1,64%	4,56M	aa.aa	05/03
Twist Bioscience	42,05	42,30	39,24	+5,97%	1,35M	aa.aa	05/03
Equillium	0,720	0,745	0,690	+1,41%	43,17K	aa.aa	05/03
Si-Bone	16,95	17,01	16,50	-0,12%	585,43K	aa.aa	05/03
Grid Dynamics	18,91	19,49	18,76	-1,66%	541,32K	aa.aa	05/03
Garrett Motion	9,350	9,635	9,340	-0,95%	1,98M	aa.aa	05/03
Eton Pharmaceuticals	15,170	15,412	14,890	-0,07%	149,34K	aa.aa	05/03
Bionano Genomics	4,1000	4,2000	3,8000	+3,80%	132,71K	aa.aa	05/03
Biosig Tech	0,875	0,950	0,840	-1,14%	209,5K	aa.aa	05/03
Context Therapeutics	0,842	0,875	0,840	0,00%	32,98K	aa.aa	05/03
GrowGeneration	1,150	1,160	1,100	+2,68%	479,61K	aa.aa	05/03
Bank First National	102,04	104,51	101,38	-1,33%	24,28K	aa.aa	05/03
Tiziana Life Sciences	1,360	1,360	1,090	+18,26%	1,75M	aa.aa	05/03
Qifu Tech DRC	43,42	43,49	40,99	+9,43%	1,48M	aa.aa	05/03
BTC Digital	4,4600	4,6200	4,1000	+5,69%	652,22K	aa.aa	05/03
Avalon Globocare	9,6800	11,3903	9,1050	-9,45%	122,25K	aa.aa	05/03
Token Cat DRC	0,7800	0,8000	0,7500	0,00%	8,37K	aa.aa	05/03
Legacy Housing	25,00	25,04	24,42	+2,17%	93,73K	aa.aa	05/03
New Fortress Energy	10,34	10,76	9,54	+6,05%	6,82M	aa.aa	05/03
Advent Technologies Holdings	4,5000	4,8200	4,4000	-3,02%	12,36K	aa.aa	05/03
Moderna	35,21	35,39	30,91	+15,94%	21,84M	aa.aa	05/03
GCM Grosvenor	13,41	13,48	13,31	+0,37%	425,2K	aa.aa	05/03
DiaMedica Therapeutics	6,080	6,120	5,930	+0,50%	36,15K	aa.aa	05/03
Skye Bioscience	2,6100	2,6600	2,5490	+1,95%	69,8K	aa.aa	05/03
Medalist Diversified	12,7900	12,8000	12,3669	+1,35%	1,37K	aa.aa	05/03
Aptorum A	0,980	0,990	0,910	+7,70%	12,68K	aa.aa	05/03
Jiayin	9,770	10,190	9,570	+9,53%	192,58K	aa.aa	05/03
Gossamer Bio	1,180	1,285	1,130	+4,42%	1,63M	aa.aa	05/03
Cibus	2,23	2,43	1,95	+13,78%	320,75K	aa.aa	05/03
China SXT Pharma	5,0050	5,1500	4,6101	+6,82%	41,08K	aa.aa	05/03
MDJM	0,160	0,175	0,154	-11,36%	4,09M	aa.aa	05/03
1895 of Wisconsin	10,10	10,14	10,00	-0,39%	6,3K	aa.aa	05/03
MMTEC	1,2900	1,3200	1,2180	+3,20%	75,92K	aa.aa	05/03
Rhinebeck	10,30	10,30	10,26	+0,68%	2,04K	aa.aa	05/03
Alector	1,55	1,56	1,41	+6,19%	650,09K	aa.aa	05/03
Luminar Tech	5,270	5,280	4,890	+8,44%	1,54M	aa.aa	05/03
INmune Bio	8,18	8,28	7,93	+0,99%	212,66K	aa.aa	05/03
Scienjoy Holding	0,830	0,890	0,830	-5,68%	11,04K	aa.aa	05/03
AerSale	6,97	7,02	6,78	+2,20%	210,44K	aa.aa	05/03
Imac	0,5703	0,5999	0,5600	+3,62%	26,68K	aa.aa	05/03
Cardiol Therapeutics	1,1500	1,2000	1,0700	+1,77%	280,7K	aa.aa	05/03
High Tide	2,470	2,480	2,350	+2,49%	357,82K	aa.aa	05/03
Chemomab Therapeutics DRC	1,4000	1,4427	1,3500	+7,69%	82,67K	aa.aa	05/03
CleanSpark	8,55	8,56	7,82	+10,18%	22,9M	aa.aa	05/03
Zynex	7,23	7,43	7,21	-1,63%	39,47K	aa.aa	05/03
Castor Maritime	2,380	2,440	2,330	0,00%	61,06K	aa.aa	05/03
Hoth Therapeutics	1,1400	1,2900	1,0200	-8,06%	3,29M	aa.aa	05/03
American Resources	0,620	0,680	0,581	-4,60%	1,7M	aa.aa	05/03
Super League Enterpris	0,400	0,437	0,357	-6,92%	2,87M	aa.aa	05/03
Village Farms	0,7099	0,7300	0,6694	+4,44%	292,49K	aa.aa	05/03
Amplitech	1,660	1,670	1,570	+3,11%	103,17K	aa.aa	05/03
Artelo Biosciences	1,0200	1,0800	1,0000	-1,93%	15,6K	aa.aa	05/03
Bank Southern California	15,48	16,20	15,37	-0,58%	90,61K	aa.aa	05/03
Futu	121,09	121,19	112,00	+11,93%	3,77M	aa.aa	05/03
LYFT	12,36	12,59	12,00	-0,40%	16,19M	aa.aa	05/03
BioRestorative Therapies	1,560	1,600	1,350	+9,09%	88,5K	aa.aa	05/03
Bioharvest Sciences Inc	5,2812	5,3200	5,1671	-0,38%	3,16K	aa.aa	05/03
Fox Corp A	56,34	56,41	55,56	+0,21%	3,23M	aa.aa	05/03
Fox Corp B	52,57	52,73	51,94	-0,08%	834,92K	aa.aa	05/03
Microvast Holdings	1,5600	1,6100	1,4800	+3,31%	3,37M	aa.aa	05/03
Up Fintech	7,670	7,740	7,185	+8,33%	5,89M	aa.aa	05/03
Data Storage	3,650	3,860	3,640	-1,62%	40,7K	aa.aa	05/03
Duos Tech	5,410	5,910	5,100	-7,68%	151,35K	aa.aa	05/03
Franklin Wireless	6,770	6,770	6,585	0,00%	20,59K	aa.aa	05/03
Precision BioSciences	5,2400	5,3050	5,0000	+2,95%	72,66K	aa.aa	05/03
Genfit SA	3,700	3,700	3,620	+6,63%	889	aa.aa	05/03
Worksport	0,6800	0,6900	0,6302	+7,94%	310,76K	aa.aa	05/03
Freedom	143,91	145,71	138,97	+2,62%	119,08K	aa.aa	05/03
First National	23,50	24,04	23,50	-1,18%	36,13K	aa.aa	05/03
Tradeweb Markets	135,09	139,45	133,40	+1,18%	620,6K	aa.aa	05/03
Zoom Video	75,60	75,70	73,97	+0,89%	2,62M	aa.aa	05/03
Highest Performances Holdings	0,147	0,165	0,144	-12,30%	342,59K	aa.aa	05/03
Wetouch Technology	1,4400	1,4600	1,3200	+2,13%	49,77K	aa.aa	05/03
Ryvyl	0,8360	0,8990	0,8110	+1,21%	15,5K	aa.aa	05/03
Cyclerion Therapeutics	2,420	2,630	2,340	-7,98%	125,49K	aa.aa	05/03
X3 Holdings	0,6600	0,6999	0,5635	+17,95%	3,13M	aa.aa	05/03
Palomar	128,89	136,90	127,89	+1,34%	325,15K	aa.aa	05/03
Brainsway	9,700	9,790	9,434	+3,41%	39,4K	aa.aa	05/03
Hookipa Pharma	1,3400	1,4610	1,3400	-3,60%	22,45K	aa.aa	05/03
Greenlane	0,615	0,615	0,590	+1,64%	30,72K	aa.aa	05/03
Heritage Global	2,090	2,120	2,050	+2,96%	40,03K	aa.aa	05/03
Beyond Meat	3,21	3,26	3,11	-0,62%	2,75M	aa.aa	05/03
TransMedics	67,44	69,98	66,31	-2,42%	874,11K	aa.aa	05/03
Trevi Therapeutics	4,390	4,590	4,240	-1,13%	660,86K	aa.aa	05/03
Red River Bancshares	53,96	54,91	53,82	-0,99%	8,14K	aa.aa	05/03
So-Young	0,911	0,935	0,870	+1,11%	88,86K	aa.aa	05/03
Yunji	1,7200	1,7900	1,6760	+0,58%	11,77K	aa.aa	05/03
NextCure	0,740	0,780	0,701	0,00%	57,07K	aa.aa	05/03
Quince Therapeutics	1,540	1,560	1,440	+4,76%	48,56K	aa.aa	05/03
Milestone Pharmaceuticals	1,980	1,990	1,650	+20,73%	2,29M	aa.aa	05/03
Applied Therapeutics	0,513	0,530	0,463	+6,22%	1,48M	aa.aa	05/03
Mainstreet Bank	16,42	16,42	16,34	+0,49%	10,67K	aa.aa	05/03
Wah Fu Education	2,080	2,130	1,935	+7,22%	122,97K	aa.aa	05/03
Sonim Technologies	2,0400	2,0500	1,9100	+4,08%	9,51K	aa.aa	05/03
South Plains Financial	33,67	34,65	33,60	-0,80%	33,08K	aa.aa	05/03
ATIF Holdings	1,0965	1,1500	1,0000	+2,80%	17,01K	aa.aa	05/03
NAYA Biosciences	0,317	0,330	0,306	0,00%	59,53K	aa.aa	05/03
Ideaya Biosciences	19,39	19,51	18,64	+3,19%	728,4K	aa.aa	05/03
Bicycle Therapeutics	10,38	10,62	9,99	+2,37%	315,33K	aa.aa	05/03
iHeartMedia A	1,510	1,580	1,450	-3,82%	1,3M	aa.aa	05/03
Lixte Bio	1,200	1,270	1,160	-0,83%	20,27K	aa.aa	05/03
Mama’s Creations	5,82	5,94	5,59	-1,19%	247,73K	aa.aa	05/03
Neuroone Medical	1,080	1,090	1,050	+0,93%	24,04K	aa.aa	05/03
Nutriband	6,950	7,030	6,820	-0,14%	24,87K	aa.aa	05/03
Ondas	0,888	0,903	0,830	+2,30%	1,32M	aa.aa	05/03
American Battery Metals USD	1,0200	1,0500	0,9900	+0,99%	648,71K	aa.aa	05/03
Precision Optics	4,5	5,0	4,5	-4,26%	13,21K	aa.aa	05/03
Ammo	1,520	1,545	1,473	+2,70%	487,49K	aa.aa	05/03
Kaival Brands Innovations Group	0,762	0,790	0,720	+2,70%	93,43K	aa.aa	05/03
Reliance Global	1,470	1,490	1,370	+7,30%	36,56K	aa.aa	05/03
KORU Medical Systems	3,220	3,280	3,180	+0,94%	133,15K	aa.aa	05/03
Relmada Therapeutics	0,259	0,270	0,258	0,00%	275,17K	aa.aa	05/03
Rezolute	3,980	4,119	3,920	-1,00%	258,43K	aa.aa	05/03
Aterian	2,040	2,080	2,030	-1,92%	33,7K	aa.aa	05/03
CrowdStrike Holdings	365,44	367,32	343,00	-6,34%	15,96M	aa.aa	05/03
Red Cat Holdings	5,390	5,430	5,160	-0,55%	5,19M	aa.aa	05/03
Scienture Holdings	2,200	2,420	2,200	+3,77%	4,91K	aa.aa	05/03
TSS Inc	9,79	9,89	9,01	+0,62%	827,21K	aa.aa	05/03
Vivakor	0,8	0,8	0,8	-11,92%	57,07K	aa.aa	05/03
Exicure	9,9500	13,4000	9,7000	-30,32%	133,38K	aa.aa	05/03
Akero Therapeutics	45,13	45,64	43,70	+1,35%	747,63K	aa.aa	05/03
Stoke Therapeutics	8,16	8,20	7,51	+7,65%	627,9K	aa.aa	05/03
Personalis	4,490	4,510	4,025	+9,25%	1,07M	aa.aa	05/03
Grocery Outlet	11,47	11,54	11,09	+1,33%	3M	aa.aa	05/03
Cambium Networks	0,774	0,830	0,760	-4,94%	67,11K	aa.aa	05/03
BridgeBio Pharma	34,97	35,20	33,57	+4,26%	2,39M	aa.aa	05/03
Adaptive Biotechnologies	8,030	8,490	6,790	-1,11%	4,92M	aa.aa	05/03
TheRealReal	5,725	5,805	5,560	+0,88%	2,52M	aa.aa	05/03
DouYu	7,720	7,740	7,090	+9,82%	311,58K	aa.aa	05/03
Mirum Pharmaceuticals	44,64	46,10	44,21	-1,28%	657,37K	aa.aa	05/03
Fulcrum Therapeutics	3,250	3,410	3,230	-0,61%	405,77K	aa.aa	05/03
Afya	16,91	16,98	16,45	+2,92%	94,48K	aa.aa	05/03
Castle Biosciences	21,32	22,36	21,05	-4,09%	342,45K	aa.aa	05/03
WiMi Hologram Cloud	0,770	0,790	0,723	+2,68%	923,1K	aa.aa	05/03
Kura Sushi	60,26	61,49	57,91	-0,76%	285,25K	aa.aa	05/03
RAPT Therapeutics	1,13	1,15	1,09	+2,73%	413,71K	aa.aa	05/03
SNDL Inc	1,6200	1,6450	1,5600	+3,18%	1,85M	aa.aa	05/03
Blue Hat	0,0400	0,0430	0,0321	+29,24%	92,17M	aa.aa	05/03
Health Catalyst	4,55	4,60	4,39	+0,66%	940,78K	aa.aa	05/03
Biovie	1,2200	1,2400	1,1200	+2,52%	384,3K	aa.aa	05/03
InMode	19,26	19,32	18,82	+2,34%	883,85K	aa.aa	05/03
Xpel	30,34	30,52	29,77	+0,83%	166,8K	aa.aa	05/03
9F	1,560	1,609	1,480	+0,65%	10,29K	aa.aa	05/03
SpringWorks	50,59	52,15	49,82	-1,54%	3,37M	aa.aa	05/03
10X Genomics	10,93	11,51	10,36	+3,90%	3,84M	aa.aa	05/03
IGM Biosciences	1,35	1,37	1,30	+1,50%	246,98K	aa.aa	05/03
Alerus Fin	19,40	19,69	19,21	-1,22%	69,16K	aa.aa	05/03
Datadog	115,09	115,50	112,83	-0,32%	3,41M	aa.aa	05/03
Exagen	3,190	3,280	2,820	+5,98%	50,8K	aa.aa	05/03
Peloton Interactive	6,890	7,050	6,730	-0,86%	16,8M	aa.aa	05/03
Monopar Therapeutics	30,800	32,290	29,255	-2,84%	22,59K	aa.aa	05/03
Oportun Financial	6,750	6,760	6,440	+4,01%	317,88K	aa.aa	05/03
Aprea Thera	2,640	2,790	2,510	+3,53%	11,47K	aa.aa	05/03
Korro Bio	21,970	22,604	21,300	+0,83%	52,48K	aa.aa	05/03
MetroCity	28,67	29,83	28,31	-0,80%	36,44K	aa.aa	05/03
BioNTech	114,77	115,10	110,19	+4,67%	663,01K	aa.aa	05/03
Hbt Fin	23,40	23,82	23,31	-1,27%	23,84K	aa.aa	05/03
Vir Biotech	8,22	8,51	8,11	+0,24%	1,33M	aa.aa	05/03
Innate Pharma	2,080	2,150	2,040	+4,52%	32,59K	aa.aa	05/03
Baldwin Insurance	40,92	41,33	40,26	+1,09%	596,04K	aa.aa	05/03
Onewater Marine	16,11	16,48	14,93	+3,01%	228,43K	aa.aa	05/03
Phathom Pharma	6,08	6,21	5,64	+8,96%	1,03M	aa.aa	05/03
Progyny	21,69	21,97	21,37	+0,60%	1,92M	aa.aa	05/03
Cabaletta Bio	1,850	1,855	1,740	+5,11%	595,43K	aa.aa	05/03
Paranovus Entertainment Tech	1,4600	1,4600	1,3701	-1,35%	23,89K	aa.aa	05/03
Fangdd Network	0,516	0,540	0,502	0,00%	2,15M	aa.aa	05/03
36Kr Holdings	4,7900	4,7900	4,4200	+4,13%	6,8K	aa.aa	05/03
89bio	8,64	8,85	8,42	+1,89%	1,16M	aa.aa	05/03
Cns Pharma	2,480	2,480	2,231	+9,73%	132,33K	aa.aa	05/03
XChange TECINC DRC	0,9300	0,9700	0,8745	+1,09%	76,13K	aa.aa	05/03
Tela Bio	2,430	2,459	2,290	+3,85%	155,37K	aa.aa	05/03
Sitime Corp	182,19	182,68	155,88	+19,53%	717,59K	aa.aa	05/03
Canaan	1,260	1,290	1,205	+3,28%	11,58M	aa.aa	05/03
Sprout Social	26,71	27,04	26,06	+0,19%	645,82K	aa.aa	05/03
XP	14,35	14,39	14,06	+2,06%	3,74M	aa.aa	05/03
Ehang	23,82	23,95	21,59	+12,84%	2,07M	aa.aa	05/03
Biocardia	2,540	2,610	2,400	+0,79%	55,36K	aa.aa	05/03
Cerence	10,75	10,94	10,14	+3,97%	1,2M	aa.aa	05/03
I Mab	0,901	0,901	0,760	0,00%	648,92K	aa.aa	05/03
Sound Group	2,280	2,340	2,220	+1,33%	110,49K	aa.aa	05/03
DraftKings	43,41	43,51	41,22	+5,11%	11,67M	aa.aa	05/03
Arcutis	14,78	14,82	13,30	+10,30%	2,96M	aa.aa	05/03
Black Diamond	1,86	1,88	1,78	+2,76%	364,72K	aa.aa	05/03
Reynolds	23,49	24,24	23,39	-1,55%	743,51K	aa.aa	05/03
Beam	26,11	26,93	25,73	-1,25%	1,36M	aa.aa	05/03
Schrodinger	21,84	21,90	20,72	+3,61%	850,57K	aa.aa	05/03
Zhongchao	1,2500	1,2500	1,2500	-0,79%	220	aa.aa	05/03
Revolution Med	39,62	39,71	37,80	+4,37%	1,53M	aa.aa	05/03
Huize	3,430	3,570	3,370	-1,44%	5,65K	aa.aa	05/03
Passage Bio	0,4702	0,4984	0,4402	+9,40%	96,4K	aa.aa	05/03
Enliven Therapeutics	21,250	21,260	19,833	+6,68%	282,97K	aa.aa	05/03
Zentalis Pharma	1,93	1,95	1,79	+3,21%	1,22M	aa.aa	05/03
Mind Medicine	6,380	6,395	5,970	+2,41%	1,64M	aa.aa	05/03
Keros	11,67	11,80	11,22	+0,69%	835,81K	aa.aa	05/03
China Liberal Education	2,800	3,492	2,700	-22,01%	386,22K	aa.aa	05/03
Profound Medical	7,33	7,34	6,84	+2,95%	33,54K	aa.aa	05/03
Oric Pharma	7,95	8,00	7,66	+3,79%	311,39K	aa.aa	05/03
Immunovant	19,42	19,55	18,63	+5,03%	866,48K	aa.aa	05/03
Gan	1,750	1,760	1,730	+0,57%	229,66K	aa.aa	05/03
Lyra	0,186	0,193	0,183	0,00%	391,76K	aa.aa	05/03
Kingsoft Cloud	17,210	18,120	16,645	+7,43%	4,99M	aa.aa	05/03
CIMG Inc	0,600	0,620	0,580	+5,22%	13,64K	aa.aa	05/03
Pliant	1,52	1,61	1,26	+12,59%	8,31M	aa.aa	05/03
Warner Music	33,39	33,60	32,64	+0,91%	1,29M	aa.aa	05/03
Legend Bio	34,70	35,54	34,05	+2,12%	1,13M	aa.aa	05/03
ZoomInfo	11,90	11,93	11,44	+1,10%	6,86M	aa.aa	05/03
Dada Nexus	1,900	1,900	1,860	+2,15%	930,68K	aa.aa	05/03
Lantern Pharma	3,89	3,99	3,80	0,00%	25,12K	aa.aa	05/03
Ucloudlink	1,430	1,492	1,340	+8,33%	82,65K	aa.aa	05/03
Avidity Bio	29,55	30,32	28,67	+3,47%	1,57M	aa.aa	05/03
Burning Rock	5,5429	5,5429	5,2201	+6,13%	602	aa.aa	05/03
Generation Bio	0,520	0,545	0,515	-1,90%	277,59K	aa.aa	05/03
Vaxcyte	73,89	74,10	69,75	+5,20%	1,99M	aa.aa	05/03
Royalty Pharma	33,77	33,79	33,06	+1,35%	5,88M	aa.aa	05/03
Repare	1,210	1,230	1,160	+3,42%	155,96K	aa.aa	05/03
Ebang Intl	4,750	4,850	4,430	+6,26%	6,1K	aa.aa	05/03
Agora	5,550	5,560	5,260	+5,92%	1,1M	aa.aa	05/03
PolyPid	2,9300	2,9539	2,8200	+0,69%	16,6K	aa.aa	05/03
Doubledown	9,78	9,93	9,75	-0,10%	9,07K	aa.aa	05/03
Accolade	6,97	6,98	6,95	+0,29%	923,15K	aa.aa	05/03
Nkarta	1,64	1,67	1,57	-0,61%	1,22M	aa.aa	05/03
Quhuo	1,500	1,595	1,500	-3,23%	15,07K	aa.aa	05/03
Inventiva	2,760	2,875	2,715	-2,13%	4,34K	aa.aa	05/03
Ncino	30,35	30,44	29,64	+1,13%	946,12K	aa.aa	05/03
Gohealth	15,90	15,91	14,46	+1,47%	53,66K	aa.aa	05/03
Relay	3,39	3,42	3,15	+6,27%	2,23M	aa.aa	05/03
Alx Oncology	1,04	1,06	0,98	+4,00%	615,6K	aa.aa	05/03
Jamf	14,16	14,24	13,80	+1,43%	850,91K	aa.aa	05/03
Skillful Craftsman	1,036	1,036	1,000	+4,00%	31,15K	aa.aa	05/03
Eos Energy Enterprises	4,9700	4,9800	4,1400	+26,14%	13,08M	aa.aa	05/03
Annexon	2,760	2,805	2,450	+11,74%	1,23M	aa.aa	05/03
Inozyme	1,190	1,200	1,100	+6,25%	464,96K	aa.aa	05/03
Iteos	7,26	7,38	6,80	+5,99%	463,61K	aa.aa	05/03
Nurix	14,27	14,52	13,85	+0,07%	714,89K	aa.aa	05/03
Fathom	0,891	0,938	0,880	-1,11%	82,36K	aa.aa	05/03
Greenwich Life	11,95	12,11	11,68	0,00%	25,86K	aa.aa	05/03
Presidio Property	0,6120	0,6205	0,5903	0,00%	17,21K	aa.aa	05/03
Vertex	33,04	33,38	32,37	+2,58%	3M	aa.aa	05/03
Allovir	9,7700	10,1500	9,6300	-0,20%	3,63K	aa.aa	05/03
Vasta Platform	3,190	3,240	3,120	+2,24%	13,44K	aa.aa	05/03
Vital Farms	30,78	31,51	30,39	-1,19%	936,11K	aa.aa	05/03
Clover Health Investments	3,8300	3,8800	3,7200	+2,96%	5,2M	aa.aa	05/03
Richmond Mutual Bancorporation	11,75	12,14	11,71	-3,37%	23,97K	aa.aa	05/03
Opendoor Tech	1,230	1,250	1,190	-0,81%	51,91M	aa.aa	05/03
indie Semiconductor	3,070	3,120	2,710	+17,18%	5,49M	aa.aa	05/03
Jasper Therapeutics	5,680	5,840	5,440	+2,71%	306,44K	aa.aa	05/03
Avepoint	15,30	15,37	14,50	+3,10%	1,51M	aa.aa	05/03
ChoiceOne Financial Services	30,91	31,65	30,90	-1,43%	49,83K	aa.aa	05/03
Wisekey International Holding AG	3,950	3,990	3,760	+7,92%	117,58K	aa.aa	05/03
TMC the metals company	1,880	1,890	1,700	+11,90%	2,62M	aa.aa	05/03
Ast Spacemobile	33,800	34,100	28,950	+18,14%	27,62M	aa.aa	05/03
Curiositystream	2,420	2,500	2,340	-1,63%	211,91K	aa.aa	05/03
NWTN Inc	0,55	0,55	0,47	+10,03%	42,55K	aa.aa	05/03
Blade Air Mobility	3,260	3,300	3,120	+5,16%	470,52K	aa.aa	05/03
Bit Origin	0,3347	0,3964	0,3000	-5,59%	27,66M	aa.aa	05/03
Porch Group	7,190	7,295	6,530	+6,20%	1,9M	aa.aa	05/03
Crescent Capital BDC	17,49	17,89	17,23	-1,30%	213,07K	aa.aa	05/03
Katapult	11,0000	11,0900	10,4950	+4,66%	12,08K	aa.aa	05/03
Nuvve Holding	1,6300	1,9703	1,4400	-16,41%	763,88K	aa.aa	05/03
Ucommune International	1,1200	1,1200	1,0800	+4,67%	20,98K	aa.aa	05/03
Addex Therapeutics	7,7000	7,9500	7,2500	+1,31%	2,62K	aa.aa	05/03
First Seacoast Bancorp	10,95	11,06	10,95	0,00%	5,59K	aa.aa	05/03
Lion Group Holding	0,1165	0,1208	0,1150	0,00%	275,6K	aa.aa	05/03
Research Solutions	2,970	3,035	2,950	-1,00%	63,17K	aa.aa	05/03
Bogota Financial	7,910	8,027	7,880	+0,38%	4,42K	aa.aa	05/03
Triller	1,070	1,180	1,010	-1,83%	480,4K	aa.aa	05/03
Celularity	1,370	1,680	1,170	+26,85%	891,13K	aa.aa	05/03
Mediaco Holding	1,160	1,230	1,140	-2,52%	28,35K	aa.aa	05/03
Pioneer Bancorp	11,74	11,93	11,74	-1,01%	12,28K	aa.aa	05/03
Pennant Group	23,46	23,69	22,63	+3,67%	307,21K	aa.aa	05/03
Sadot	3,1000	3,2100	3,0700	0,00%	13,32K	aa.aa	05/03
Paramount Global A	22,64	22,64	22,50	+0,35%	14,21K	aa.aa	05/03
Nukkleus	15,5500	19,3000	15,5100	-10,53%	440,53K	aa.aa	05/03
Immatics NV	4,80	4,81	4,37	+10,60%	918,34K	aa.aa	05/03
Aditx	0,0594	0,0700	0,0536	+20,08%	160,55M	aa.aa	05/03
Li Auto	28,67	28,77	28,16	+3,61%	6,2M	aa.aa	05/03
Bigcommerce	6,78	6,83	6,61	+0,30%	616,11K	aa.aa	05/03
Rackspace	2,410	2,432	2,330	+1,69%	556,35K	aa.aa	05/03
Orchestra Biomed Holdings	4,310	4,570	4,210	+2,38%	65,48K	aa.aa	05/03
CureVac NV	3,160	3,175	3,030	+5,33%	756,94K	aa.aa	05/03
Disc Medicine	56,92	57,19	54,70	+2,86%	242,19K	aa.aa	05/03
Harmony Bio	33,74	34,16	32,70	+3,47%	522,88K	aa.aa	05/03
Nano X	6,39	6,42	6,00	+5,97%	1,76M	aa.aa	05/03
Kymera	31,70	32,00	29,97	+3,32%	606,72K	aa.aa	05/03
Innoviz Technologies	0,745	0,758	0,723	+2,76%	1,86M	aa.aa	05/03
Aeva Technologies	3,310	3,330	3,180	+1,85%	305,56K	aa.aa	05/03
Vincerx Pharma	0,8540	0,9076	0,7742	+6,25%	113,99K	aa.aa	05/03
OLB Group	1,270	1,270	1,170	+5,83%	4,25K	aa.aa	05/03
Quantum	5,2800	5,3950	5,0150	+0,38%	9,62M	aa.aa	05/03
Painreform	3,000	3,290	2,920	+1,01%	232,69K	aa.aa	05/03
Hitek	1,230	1,240	1,220	+0,82%	9,52K	aa.aa	05/03
American Outdoor Brands	15,53	15,53	14,62	+5,86%	62,72K	aa.aa	05/03
Oncology Institute	0,659	0,719	0,656	-4,35%	468,69K	aa.aa	05/03
GreenPower Motor	0,525	0,540	0,473	+10,47%	124,4K	aa.aa	05/03
Talkspace	2,760	2,870	2,730	-3,83%	2,15M	aa.aa	05/03
Maxeon Solar Technologies	3,240	3,310	3,010	0,00%	302,53K	aa.aa	05/03
Plby Group	1,350	1,360	1,290	0,00%	456,3K	aa.aa	05/03
Faraday Future Intelligent Electric	1,3800	1,4499	1,3000	+5,34%	4,56M	aa.aa	05/03
Anghami De	0,680	0,690	0,650	+3,03%	9,04K	aa.aa	05/03
Tango Therapeutics	2,09	2,13	1,81	+13,59%	1M	aa.aa	05/03
Immunoprecise	0,394	0,404	0,330	+11,34%	978,99K	aa.aa	05/03
Jfrog	36,81	36,94	35,45	+2,74%	758,78K	aa.aa	05/03
Pactiv Evergreen	17,87	17,88	17,82	+0,22%	1,4M	aa.aa	05/03
Dyne	12,18	12,25	11,70	+2,44%	1,53M	aa.aa	05/03
Outset Medical	0,724	0,729	0,605	+14,26%	1,03M	aa.aa	05/03
Stepstone	57,15	57,25	55,44	+2,04%	404,98K	aa.aa	05/03
Athira Pharma	0,379	0,399	0,370	+2,67%	71,78K	aa.aa	05/03
Compass Pathways	4,04	4,05	3,81	+4,94%	781,89K	aa.aa	05/03
Amesite	2,430	2,510	2,230	+7,05%	81,59K	aa.aa	05/03
Corsair	11,46	11,53	10,99	+3,99%	744,46K	aa.aa	05/03
Goodrx	4,94	4,99	4,70	+5,78%	3,09M	aa.aa	05/03
Palantir	90,13	90,30	82,50	+6,79%	116,05M	aa.aa	05/03
Bentley	43,39	43,67	41,84	+2,77%	1,55M	aa.aa	05/03
Taysha Gene	1,700	1,740	1,630	+4,29%	1,47M	aa.aa	05/03
CalciMedica	2,130	2,260	2,050	-6,17%	65,86K	aa.aa	05/03
Pmv Pharma	1,370	1,397	1,310	+6,20%	80,61K	aa.aa	05/03
Prelude	0,755	0,768	0,702	+2,70%	86,43K	aa.aa	05/03
Mission Produce	11,70	12,24	11,56	-1,02%	259,13K	aa.aa	05/03
Academy Sports	48,00	48,21	46,99	+1,42%	1,56M	aa.aa	05/03
Immunome	9,31	9,33	8,85	+3,67%	525,39K	aa.aa	05/03
Pulmonx	8,19	8,71	8,11	-5,54%	240,32K	aa.aa	05/03
Siyata Mobile	2,650	2,860	2,620	-0,38%	161,1K	aa.aa	05/03
Marketwise	0,831	0,844	0,734	+1,22%	716,14K	aa.aa	05/03
Lucid Group	2,170	2,200	2,030	+3,33%	112,05M	aa.aa	05/03
Origin Materials	0,872	0,880	0,844	+3,54%	617,62K	aa.aa	05/03
Abacus Life	7,670	7,715	7,490	+1,59%	127,01K	aa.aa	05/03
Mountain Lake Acquisition	10,010	10,010	10,010	+0,20%	9,21K	aa.aa	05/03
Evolv Technologies Holdings	3,360	3,380	3,260	+1,51%	816,26K	aa.aa	05/03
Silence Therapeutics	4,73	4,74	4,18	+5,58%	156K	aa.aa	05/03
C4	2,43	2,45	2,34	+2,10%	1,01M	aa.aa	05/03
Lixiang Education	9,0200	9,1750	8,8600	0,00%	3,84K	aa.aa	05/03
Elutia	2,810	3,015	2,760	-5,07%	28,45K	aa.aa	05/03
Intrusion	0,990	1,030	0,900	+12,50%	774,63K	aa.aa	05/03
Kronos Bio	0,950	0,985	0,944	0,00%	318,35K	aa.aa	05/03
Shattuck Labs	1,24	1,25	1,18	+0,81%	117,34K	aa.aa	05/03
Spruce	0,3592	0,3689	0,3400	0,00%	135,92K	aa.aa	05/03
Safety Shot	0,568	0,577	0,460	+18,75%	3,09M	aa.aa	05/03
CCC Intelligent Solutions Holdings	9,72	9,76	9,46	+0,62%	16,25M	aa.aa	05/03
LENSAR	15,340	16,400	13,960	+9,65%	249,84K	aa.aa	05/03
Processa Pharmaceuticals	0,5090	0,5248	0,4580	+4,08%	83,61K	aa.aa	05/03
Array	5,42	5,75	5,31	-4,07%	5,37M	aa.aa	05/03
Aligos	14,400	14,516	13,710	+0,42%	117,19K	aa.aa	05/03
Opthea	3,980	4,180	3,740	+12,11%	54,61K	aa.aa	05/03
Praxis Precision	37,85	38,07	35,14	+4,53%	651,83K	aa.aa	05/03
Tarsus	44,54	44,83	43,29	+0,09%	468,36K	aa.aa	05/03
MoonLake Immunotherapeutics	39,99	40,66	39,49	-0,77%	217,76K	aa.aa	05/03
Payoneer Global Inc	8,340	8,420	7,940	+4,25%	5,1M	aa.aa	05/03
Foghorn	4,67	4,78	4,30	+6,38%	91,51K	aa.aa	05/03
Root	142,75	145,34	128,15	+7,86%	1,04M	aa.aa	05/03
Mingzhu	0,7880	0,7880	0,7000	+8,23%	16,59K	aa.aa	05/03
Allegro	26,78	26,84	25,24	+6,95%	3,75M	aa.aa	05/03
Biodesix	0,870	0,957	0,710	+20,83%	881,33K	aa.aa	05/03
Galecto	4,330	4,365	4,250	+6,39%	3,44K	aa.aa	05/03
Inhibikase	2,2300	2,5000	2,1700	+1,36%	117,72K	aa.aa	05/03
Leslies	1,010	1,015	0,923	+7,44%	6,43M	aa.aa	05/03
Atea	3,010	3,030	2,920	+3,79%	176,88K	aa.aa	05/03
Intelligent Bio Solutions	2,330	2,340	2,026	+14,22%	146,26K	aa.aa	05/03
In8bio	0,268	0,275	0,246	+3,86%	1,43M	aa.aa	05/03
Alset Ehome International	0,885	0,915	0,840	+4,71%	128,17K	aa.aa	05/03
Maravai Lifesciences	2,81	2,87	2,73	-1,06%	7,12M	aa.aa	05/03
Sotera Health	11,82	11,84	11,46	+3,05%	1,12M	aa.aa	05/03
Telos	3,010	3,030	2,887	+2,73%	289,7K	aa.aa	05/03
Olema	4,26	4,35	4,13	+1,43%	791,14K	aa.aa	05/03
Taboola	3,030	3,100	2,855	+7,07%	4,22M	aa.aa	05/03
23Andme Holding Co	1,5100	1,5300	1,3450	+10,22%	292,43K	aa.aa	05/03
Concentrix	43,00	43,35	41,42	+1,30%	741,24K	aa.aa	05/03
CompoSecure	12,02	12,40	11,84	-0,50%	1,53M	aa.aa	05/03
Arbe Robotics	1,350	1,440	1,290	-18,67%	12,26M	aa.aa	05/03
InMed Pharmaceuticals	2,690	2,900	2,530	+1,89%	35,93K	aa.aa	05/03
PureTech Health	18,74	18,74	18,74	+2,40%	325	aa.aa	05/03
Nextnav Acquisition	11,50	11,58	9,27	+22,34%	2,68M	aa.aa	05/03
Beauty Health Co	1,290	1,320	1,130	+11,21%	1,55M	aa.aa	05/03
17 Education Tech	1,8600	1,9362	1,8600	-4,62%	4,64K	aa.aa	05/03
Docebo	33,16	33,49	31,09	+6,66%	107,62K	aa.aa	05/03
Seer	2,040	2,070	1,980	0,00%	227,89K	aa.aa	05/03
ARS Pharmaceuticals	10,87	11,00	10,52	+3,43%	1,3M	aa.aa	05/03
Airbnb	142,58	142,79	139,21	+0,82%	3,88M	aa.aa	05/03
DoorDash	195,08	195,94	191,02	+0,86%	2,79M	aa.aa	05/03
Hydrofarm	3,6300	4,6500	3,4901	-20,92%	100,69K	aa.aa	05/03
Pubmatic	10,71	10,90	10,58	+0,85%	666,81K	aa.aa	05/03
Oriental Culture	1,310	1,310	1,310	0,00%	163	aa.aa	05/03
Vivos	3,4600	3,5650	3,2000	+6,79%	73,48K	aa.aa	05/03
Upstart	59,93	60,99	57,55	+1,13%	3,4M	aa.aa	05/03
Certara	11,91	12,09	11,76	+0,51%	1,09M	aa.aa	05/03
Pharming Group	8,86	9,17	8,21	-4,22%	11,12K	aa.aa	05/03
Cheche Group	1,310	1,490	1,240	-6,43%	971,04K	aa.aa	05/03
MoneyHero	0,870	0,870	0,817	+4,81%	21,96K	aa.aa	05/03
Cipher Mining	4,160	4,160	3,780	+10,93%	12,53M	aa.aa	05/03
Petros Pharmaceuticals	0,090	0,091	0,078	+11,76%	3,87M	aa.aa	05/03
4D Molecular	4,16	4,34	3,95	+4,79%	748,39K	aa.aa	05/03
Abcellera Biologics	2,390	2,410	2,262	+2,14%	4,39M	aa.aa	05/03
Nanobiotix	3,48	3,57	3,43	+2,65%	2,05K	aa.aa	05/03
Bioatla	0,350	0,351	0,307	+9,40%	1,1M	aa.aa	05/03
Contextlogic	7,81	8,10	7,74	-2,50%	299,88K	aa.aa	05/03
908 Devices	3,37	4,48	3,30	-13,14%	12,82M	aa.aa	05/03
Meiwu Technology	0,1588	0,1634	0,1450	0,00%	813,79K	aa.aa	05/03
Dogwood Therapeutics	4,450	4,530	3,930	+7,23%	28,38K	aa.aa	05/03
Fusion Fuel Green	0,360	0,384	0,360	0,00%	72,07K	aa.aa	05/03
Vision Marine Technologies	0,6200	0,6400	0,6040	-6,09%	243,42K	aa.aa	05/03
Arko	4,250	4,285	3,990	+4,17%	1,4M	aa.aa	05/03
Australian Oilseeds Holdings	1,440	1,440	1,212	+11,63%	11,3K	aa.aa	05/03
Acies Acquisition	1,560	1,635	1,540	-0,64%	248,15K	aa.aa	05/03
Coeptis Therapeutics Holdings	10,800	11,000	10,620	-1,82%	11,05K	aa.aa	05/03
DocGo	3,040	3,075	2,845	+2,70%	1,2M	aa.aa	05/03
Medirom Healthcare	0,675	0,675	0,630	+1,51%	19,18K	aa.aa	05/03
Perella Weinberg Partners	21,38	21,56	20,99	+1,47%	346,28K	aa.aa	05/03
SoFi Technologies	13,43	13,49	12,84	+2,60%	41,04M	aa.aa	05/03
Playtika	5,06	5,18	5,03	-1,56%	1,44M	aa.aa	05/03
Affirm Holdings	58,65	59,57	55,86	+2,88%	6,35M	aa.aa	05/03
Cullinan Oncology LLC	8,43	8,53	8,06	+3,69%	330,25K	aa.aa	05/03
Driven Brands Holdings	16,48	16,65	16,18	+0,12%	597,46K	aa.aa	05/03
Motorsport Gaming Us LLC	1,260	1,260	1,196	+3,28%	13,31K	aa.aa	05/03
BGM	9,3200	10,0000	9,3200	-2,92%	4,21K	aa.aa	05/03
Petco Health and Wellness	2,540	2,565	2,390	+3,67%	5,14M	aa.aa	05/03
UrbanGro	0,815	0,860	0,800	-1,22%	47,95K	aa.aa	05/03
Ouster	8,35	8,39	7,66	+7,46%	834,43K	aa.aa	05/03
Evgo	2,560	2,585	2,380	+3,23%	3,56M	aa.aa	05/03
Patria Investments	11,17	11,19	10,92	+2,85%	554,68K	aa.aa	05/03
Shoals Technologies Group	3,12	3,14	3,01	+4,00%	6,9M	aa.aa	05/03
Vinci Partners Investments	9,76	10,30	9,56	+2,74%	180,26K	aa.aa	05/03
Montauk Renewables	3,100	3,370	3,010	-6,06%	284,24K	aa.aa	05/03
Huadi International Group	1,620	1,690	1,610	-1,82%	4,55K	aa.aa	05/03
Agrify	18,1600	18,1600	16,0000	+8,10%	37,78K	aa.aa	05/03
Cellebrite	18,340	18,475	17,960	+1,72%	746K	aa.aa	05/03
Navitas Semiconductor	2,640	2,675	2,430	+8,20%	4,71M	aa.aa	05/03
Hyperfine	0,960	0,987	0,931	+3,23%	294,54K	aa.aa	05/03
Evaxion Biotech AS	1,940	1,950	1,820	+3,74%	59,46K	aa.aa	05/03
Tian Ruixiang Holdings	1,520	1,539	1,500	+1,33%	3,48K	aa.aa	05/03
Sana Biotechnology	2,55	2,66	2,51	-0,39%	2,53M	aa.aa	05/03
Immunocore Holdings	30,25	30,28	29,22	+3,42%	198,53K	aa.aa	05/03
Pharvaris NV	14,99	15,96	14,50	-2,98%	152,74K	aa.aa	05/03
Sensei Biotherapeutics	0,4450	0,4695	0,4200	+2,29%	59,51K	aa.aa	05/03
Terns Pharmaceuticals	3,630	3,680	3,490	+3,42%	992,05K	aa.aa	05/03
Vor Biopharma	0,900	0,916	0,850	+2,27%	434,63K	aa.aa	05/03
Adagene	2,050	2,137	2,010	-0,49%	13,08K	aa.aa	05/03
Advanced Flower Capital	8,52	8,59	8,40	+1,67%	157,24K	aa.aa	05/03
Bumble	4,74	4,82	4,63	+0,42%	4,26M	aa.aa	05/03
Viant Technology	15,09	16,40	14,30	+6,87%	1,08M	aa.aa	05/03
Bolt	0,445	0,470	0,440	0,00%	14,66K	aa.aa	05/03
Versus Systems	2,290	2,470	2,026	+9,57%	59,33K	aa.aa	05/03
Clene	4,4000	4,5256	4,2500	+3,29%	14,24K	aa.aa	05/03
Forafric Global	8,890	9,140	8,865	-1,44%	15,51K	aa.aa	05/03
ReNew Energy Global	6,100	6,330	6,090	-1,77%	703,26K	aa.aa	05/03
Enovix	8,62	8,68	8,26	+1,77%	4,37M	aa.aa	05/03
Trinity Capital	16,02	16,21	15,84	-0,87%	557,69K	aa.aa	05/03
Vivid Seats	4,150	4,205	4,095	-0,72%	662,36K	aa.aa	05/03
NewAmsterdam Pharma	23,020	23,040	21,000	+7,07%	924,31K	aa.aa	05/03
Baosheng Media Group Holdings	2,270	2,350	2,162	+2,71%	33,2K	aa.aa	05/03
Roivant Sciences	10,700	10,758	10,320	+3,68%	6,67M	aa.aa	05/03
Humacyte	3,150	3,250	3,020	-1,56%	2,09M	aa.aa	05/03
QuantumSi	1,400	1,410	1,320	+1,45%	3,69M	aa.aa	05/03
Aeye	0,6489	0,6600	0,5900	+12,08%	235,49K	aa.aa	05/03
Reservoir Media	7,490	7,740	7,400	-2,09%	61,68K	aa.aa	05/03
Hillman Solutions	9,46	9,52	9,30	+2,27%	1,04M	aa.aa	05/03
CXApp	1,070	1,090	1,040	+2,88%	218,63K	aa.aa	05/03
MSP Recovery	1,9600	2,1100	1,9223	-2,00%	10,52K	aa.aa	05/03
NLS Pharmaceutics AG	1,540	1,600	1,509	-3,75%	42,66K	aa.aa	05/03
TriSalus Life Sciences	5,750	5,830	5,680	+0,88%	8,17K	aa.aa	05/03
Xos	4,160	4,418	3,750	+8,05%	67,19K	aa.aa	05/03
Eastern Bankshares	16,91	17,26	16,73	-0,82%	1,11M	aa.aa	05/03
Rocket Lab USA	20,400	20,840	18,770	+7,42%	18,41M	aa.aa	05/03
EZGO Technologies	0,430	0,460	0,430	0,00%	38,46K	aa.aa	05/03
GeneDx Holdings	105,31	105,67	96,13	+6,37%	542,94K	aa.aa	05/03
CN Energy Group	0,190	0,190	0,171	+5,66%	325,58K	aa.aa	05/03
Draganfly	2,2800	2,2800	1,9200	+21,28%	112,43K	aa.aa	05/03
Bioventus	10,190	10,370	10,065	+0,99%	249,83K	aa.aa	05/03
Longeveron LLC	1,400	1,430	1,320	+5,26%	129,15K	aa.aa	05/03
Sunrise New Energy	0,926	0,960	0,920	+1,09%	9,06K	aa.aa	05/03
Expand Energy	101,64	102,03	98,91	+0,93%	3,79M	aa.aa	05/03
GRI Bio	6,930	7,579	6,820	-1,42%	13,46K	aa.aa	05/03
Banzai International	1,290	1,300	1,225	-1,53%	623,24K	aa.aa	05/03
Auddia	0,290	0,299	0,265	+3,60%	288,86K	aa.aa	05/03
LifeMD	4,99	5,03	4,80	+2,67%	877,97K	aa.aa	05/03
Benson Hill	0,826	0,881	0,790	+6,41%	24,8K	aa.aa	05/03
Adagio Medical Holdings	1,07	1,10	0,98	+1,90%	112,55K	aa.aa	05/03
Briacell Therapeutics	3,430	3,570	3,131	+7,86%	90,82K	aa.aa	05/03
Im Cannabis	1,8717	1,9200	1,8700	0,00%	1,58K	aa.aa	05/03
InnovAge Holding	3,490	3,530	3,350	+5,44%	68,87K	aa.aa	05/03
Universe Pharmaceuticals	0,1233	0,1267	0,1150	0,00%	553,95K	aa.aa	05/03
BuzzFeed	2,050	2,086	2,000	+1,49%	181,5K	aa.aa	05/03
Stardust Power	0,686	0,724	0,670	-1,44%	174,71K	aa.aa	05/03
Scilex Holding	0,310	0,319	0,296	+3,33%	1,37M	aa.aa	05/03
Jowell Global	2,2200	2,7500	2,1800	-19,86%	26,31K	aa.aa	05/03
Sun Country Airlines Holdings	15,53	15,82	15,25	+0,58%	714,44K	aa.aa	05/03
Steakholder Foods	1,290	1,440	1,210	-3,01%	20,19K	aa.aa	05/03
Connect Biopharma Holdings	0,880	0,905	0,820	+7,31%	19,39K	aa.aa	05/03
Gain Therapeutics	1,850	1,989	1,545	-4,64%	310,43K	aa.aa	05/03
Instil Bio	18,05	18,39	17,02	+3,14%	49,52K	aa.aa	05/03
ACV Auctions	15,21	15,59	14,63	+2,56%	2,91M	aa.aa	05/03
Cricut	5,44	5,85	5,26	+4,21%	1,27M	aa.aa	05/03
Movano	3,290	4,230	3,160	-22,58%	34,2K	aa.aa	05/03
Swvl Holdings	4,890	4,890	4,750	+3,60%	4,81K	aa.aa	05/03
Bridger Aerospace Holdings	1,830	1,860	1,700	+5,17%	138,32K	aa.aa	05/03
SeaStar Medical Holding	1,710	1,740	1,650	+0,59%	96,28K	aa.aa	05/03
Purecycle Technologies Holdings	9,29	9,35	8,90	+1,86%	1,53M	aa.aa	05/03
ThredUp	2,440	2,535	2,330	+2,09%	772,41K	aa.aa	05/03
Alignment Healthcare LLC	15,81	16,07	15,49	+0,38%	2,24M	aa.aa	05/03
Design Therapeutics	4,935	5,100	4,730	-2,18%	141,79K	aa.aa	05/03
Ikena Oncology	1,350	1,365	1,290	0,00%	72,75K	aa.aa	05/03
Flora Growth	0,720	0,731	0,689	+4,36%	130,54K	aa.aa	05/03
Frontier Group Holdings	6,90	7,04	6,53	+4,07%	3,86M	aa.aa	05/03
Santech Holdings	1,700	1,791	1,630	+2,41%	99,6K	aa.aa	05/03
Inspira Technologies Oxy BHN	0,870	0,890	0,812	+3,58%	402,72K	aa.aa	05/03
Kaltura	2,000	2,050	1,910	+3,09%	463,91K	aa.aa	05/03
Karooooo	44,58	45,00	43,10	+1,55%	25,24K	aa.aa	05/03
Edgewise Therapeutics	26,71	26,80	24,35	+9,02%	781,03K	aa.aa	05/03
Achilles Therapeutics	1,3900	1,3900	1,3700	+1,46%	3,06M	aa.aa	05/03
Smart Share Global	1,1400	1,1500	1,1200	+0,88%	644,88K	aa.aa	05/03
Crown LNG Holdings	0,211	0,223	0,202	-12,67%	13,9M	aa.aa	05/03
Arqit Quantum	13,240	13,290	11,899	+10,43%	206K	aa.aa	05/03
Onkure Therapeutics	5,130	5,380	4,920	-1,16%	27,5K	aa.aa	05/03
Utime	0,2227	0,2350	0,2150	+4,66%	126,43K	aa.aa	05/03
Alkami Technology	28,97	29,12	28,20	+0,45%	511,83K	aa.aa	05/03
Coinbase Global	222,45	223,15	208,00	+4,66%	9,58M	aa.aa	05/03
LAVA Therapeutics NV	1,320	1,380	1,280	+3,13%	151,64K	aa.aa	05/03
William Penn Bancorp	11,55	11,90	11,50	-1,28%	7,22K	aa.aa	05/03
EpicQuest Education International	0,86000	0,86300	0,75770	+2,38%	7,85K	aa.aa	05/03
Karat Packaging	29,75	30,08	29,55	+1,05%	21,81K	aa.aa	05/03
Applovin	318,00	326,27	310,51	-2,82%	8,13M	aa.aa	05/03
Akoya Biosciences	1,600	1,690	1,560	-1,23%	192K	aa.aa	05/03
Biomea Fusion	2,91	2,94	2,75	+5,43%	615,06K	aa.aa	05/03
Recursion Pharmaceuticals	6,58	6,72	6,31	+1,70%	22,84M	aa.aa	05/03
Skywater Technology	8,51	8,89	8,27	-1,39%	520,47K	aa.aa	05/03
Latham Group	7,470	7,640	5,800	+36,81%	2,58M	aa.aa	05/03
Neuropace	11,63	12,97	10,52	-2,43%	434,75K	aa.aa	05/03
Infobird Co	1,500	1,540	1,410	+7,14%	16,58K	aa.aa	05/03
Treace Medical Concepts	9,13	9,56	9,02	+3,28%	431,99K	aa.aa	05/03
Aveanna Healthcare Holdings	4,030	4,070	3,920	+1,00%	107,15K	aa.aa	05/03
FTC Solar	2,9300	2,9900	2,8500	+2,81%	26,16K	aa.aa	05/03
Rain Enhancement Tech	2,06	2,22	2,03	-3,73%	14,19K	aa.aa	05/03
Privia Health Group	25,69	25,98	25,20	+0,67%	559,41K	aa.aa	05/03
Barinthus Biotherapeutics	0,960	1,035	0,940	+3,23%	16,16K	aa.aa	05/03
Transcode Therapeutics	1,8300	2,2000	1,7500	-2,14%	1,77M	aa.aa	05/03
Werewolf Therapeutics	1,24	1,29	1,17	+5,98%	263,83K	aa.aa	05/03
Anebulo Pharmaceuticals	1,030	1,082	1,010	-1,90%	10,72K	aa.aa	05/03
Five Star Bancorp	29,50	29,75	28,81	+0,14%	39,28K	aa.aa	05/03
iPower	0,600	0,610	0,570	+3,45%	16,91K	aa.aa	05/03
Honest Company	5,220	5,290	5,080	+1,16%	2,1M	aa.aa	05/03
Bowman Consulting Group	19,59	19,79	19,03	+1,77%	60,16K	aa.aa	05/03
Tourmaline Bio	12,90	12,91	12,34	+3,86%	142,08K	aa.aa	05/03
GlobalE Online	40,50	40,80	39,65	+1,86%	1,41M	aa.aa	05/03
Complete Solaria	1,340	1,430	1,300	-4,29%	582,27K	aa.aa	05/03
Carbon Revolution	2,930	3,040	2,840	0,00%	6,11K	aa.aa	05/03
Envoy Medical	1,310	1,388	1,275	0,00%	21,12K	aa.aa	05/03
Better Home Finance Holding	10,880	11,484	10,690	-0,55%	15,7K	aa.aa	05/03
Byrna Technologies	23,40	25,75	21,80	-1,72%	720,73K	aa.aa	05/03
Brand Engagement Network	0,370	0,370	0,336	+2,74%	197,53K	aa.aa	05/03
SunCar Tech	5,050	5,170	4,872	+4,34%	301,25K	aa.aa	05/03
Alti Global	3,510	3,630	3,390	-0,57%	77,14K	aa.aa	05/03
Bolt Projects Holdings	0,354	0,370	0,303	+12,71%	568,88K	aa.aa	05/03
Veea Inc	1,780	1,900	1,700	+3,49%	23,06K	aa.aa	05/03
Uranium Royalty	1,810	1,830	1,750	+1,12%	2,11M	aa.aa	05/03
Valneva SE	7,14	7,14	6,97	+4,24%	4,32K	aa.aa	05/03
Enact Holdings	33,86	34,04	33,60	+0,09%	175,38K	aa.aa	05/03
Vera Therapeutics	29,96	30,13	28,67	+4,76%	682,23K	aa.aa	05/03
Zenvia	1,855	1,860	1,510	+20,00%	166,21K	aa.aa	05/03
Oatly Group AB	8,8900	9,1200	8,4600	+0,91%	164,41K	aa.aa	05/03
Flywire	10,74	10,85	10,50	+0,94%	2,16M	aa.aa	05/03
Centessa Pharmaceuticals	16,96	17,10	16,10	+3,86%	1,05M	aa.aa	05/03
Day One Biopharmaceuticals	9,70	9,73	9,00	+12,79%	2,59M	aa.aa	05/03
Dlocal	9,74	9,90	9,37	+3,29%	932,23K	aa.aa	05/03
Bitfarms	1,180	1,180	1,110	+3,51%	32,32M	aa.aa	05/03
Vimeo	5,690	5,705	5,525	+0,89%	2,03M	aa.aa	05/03
Opal Fuels	2,360	2,400	2,300	-0,42%	128,5K	aa.aa	05/03
Solid Power	1,130	1,150	1,100	+1,80%	1,91M	aa.aa	05/03
Senti Biosciences	3,1700	3,1700	2,9598	+10,07%	55,22K	aa.aa	05/03
Oculis Holding	18,980	19,110	18,835	+5,50%	51,06K	aa.aa	05/03
Quipt Home Medical	2,470	2,540	2,390	+3,35%	135,2K	aa.aa	05/03
N2OFF	0,340	0,340	0,300	+3,02%	5,49M	aa.aa	05/03
Monday.Com	280,20	281,90	272,03	+1,33%	458,63K	aa.aa	05/03
Lifestance Health Group	8,16	8,30	7,97	+1,75%	3,35M	aa.aa	05/03
Marqeta	4,11	4,19	4,06	-0,48%	7M	aa.aa	05/03
1Stdibs.Com	3,64	3,70	3,58	+0,83%	59,61K	aa.aa	05/03
Taskus	12,98	13,66	12,97	-4,14%	290,53K	aa.aa	05/03
Synaptogenix	2,837	2,875	2,837	+4,80%	1,2K	aa.aa	05/03
Janux Therapeutics	31,50	31,63	29,63	+5,04%	1,5M	aa.aa	05/03
Royalty Management Holding	1,010	1,050	1,000	+4,12%	3,22K	aa.aa	05/03
EHome Household Service Holdings	0,5575	0,5580	0,5323	0,00%	380,8K	aa.aa	05/03
Frontier Communications Parent	36,03	36,06	35,91	+0,36%	1,78M	aa.aa	05/03
Ads Tec Energy	14,420	14,620	14,140	+0,07%	111,54K	aa.aa	05/03
Lotus Technology	1,810	1,910	1,710	-2,69%	107,53K	aa.aa	05/03
Inspirato	4,0400	4,0400	3,7140	+3,06%	8,06K	aa.aa	05/03
Virpax Pharmaceuticals	0,194	0,195	0,184	0,00%	1,62M	aa.aa	05/03
Th International	3,200	3,350	3,032	-1,23%	52,71K	aa.aa	05/03
SAB Biotherapeutics	1,700	1,700	1,503	+8,97%	43,63K	aa.aa	05/03
Spectral AI	1,560	1,580	1,500	0,00%	164,25K	aa.aa	05/03
Waldencast Acquisition	3,470	3,500	3,343	+3,27%	43,56K	aa.aa	05/03
P3 Health Partners	0,1857	0,1899	0,1800	+1,42%	279,39K	aa.aa	05/03
Moolec Science	0,735	0,836	0,689	+4,22%	7,09K	aa.aa	05/03
Gogoro	0,412	0,414	0,403	+2,45%	111,14K	aa.aa	05/03
United Homes	3,860	3,990	3,320	+16,27%	86,05K	aa.aa	05/03
Silexion Therapeutics	1,450	1,780	1,300	+30,63%	85,05M	aa.aa	05/03
XBP Europe Holdings	1,400	1,450	1,270	+6,87%	256,99K	aa.aa	05/03
Alpha Tau Medical	2,990	2,990	2,670	+4,55%	59,45K	aa.aa	05/03
LeddarTech Holdings	0,559	0,610	0,500	+7,71%	197,21K	aa.aa	05/03
MicroAlgo	4,900	5,450	4,030	+18,07%	9,93M	aa.aa	05/03
Jiuzi Holdings	4,5300	4,8000	4,0862	+5,59%	50,6K	aa.aa	05/03
Airship AI Holdings	3,600	3,640	3,200	+10,09%	948,99K	aa.aa	05/03
Ecarx Holdings	2,410	2,450	2,300	+3,43%	3,04M	aa.aa	05/03
Satellogic V	3,290	3,420	2,710	+23,68%	1,26M	aa.aa	05/03
Pagaya	11,520	11,520	10,300	+5,11%	1,96M	aa.aa	05/03
Symbotic	22,570	22,795	21,480	+3,20%	1,22M	aa.aa	05/03
Kanzhun	17,14	17,33	16,51	+6,39%	6,3M	aa.aa	05/03
Nautilus Biotechnology	1,200	1,250	1,190	-0,83%	56,81K	aa.aa	05/03
Lyell Immunopharma	0,700	0,721	0,690	0,00%	622,35K	aa.aa	05/03
Unicycive Therapeutics	0,562	0,569	0,500	+8,00%	414,31K	aa.aa	05/03
Molecular Partners AG	4,900	4,980	4,610	+4,70%	3,22K	aa.aa	05/03
ATAI Life Sciences BV	1,610	1,620	1,540	+3,54%	1,75M	aa.aa	05/03
Femasys	1,5600	1,5750	1,5000	+3,31%	67,31K	aa.aa	05/03
Verve Therapeutics	6,55	6,58	5,91	+7,03%	1,61M	aa.aa	05/03
Acurx Pharmaceuticals LLC	0,633	0,669	0,620	+1,60%	84,45K	aa.aa	05/03
WM Technology	1,2900	1,3200	1,2500	+3,19%	711,64K	aa.aa	05/03
ReShape Lifesciences	0,990	1,020	0,950	-1,98%	259,49K	aa.aa	05/03
Real Brokerage	4,950	5,124	4,810	+1,43%	870,16K	aa.aa	05/03
Century Therapeutics	0,608	0,648	0,603	+0,41%	509,86K	aa.aa	05/03
Nexxen International DRC	9,50	9,65	7,79	+28,03%	911,24K	aa.aa	05/03
iSpecimen	1,480	1,560	1,438	0,00%	43,02K	aa.aa	05/03
Confluent	32,20	32,63	29,73	+7,98%	9,95M	aa.aa	05/03
Alpha Teknova	5,970	6,620	5,600	-1,16%	1,34M	aa.aa	05/03
Elevation Oncology	0,510	0,530	0,463	+4,89%	386,9K	aa.aa	05/03
LENZ Therapeutics	22,87	22,95	21,26	+6,32%	293,66K	aa.aa	05/03
Monte Rosa Therapeutics	6,06	6,14	5,73	+3,59%	831,79K	aa.aa	05/03
Upexi	2,4900	2,5700	2,4800	+0,40%	13,07K	aa.aa	05/03
Intapp	65,20	65,35	62,06	+3,10%	557,12K	aa.aa	05/03
Integral Ad Science Holding LLC	10,25	10,48	10,23	-1,82%	911,57K	aa.aa	05/03
LegalZoom.com	10,26	10,30	9,99	+1,48%	3,7M	aa.aa	05/03
Regencell Bioscience Holdings	4,22	4,22	4,12	+0,96%	1,72K	aa.aa	05/03
Glimpse Group	1,280	1,301	1,210	+0,79%	93,12K	aa.aa	05/03
Twin Vee Powercats Co	0,4040	0,4249	0,3900	+2,53%	35,72K	aa.aa	05/03
Xometry	25,80	25,93	24,60	+3,08%	506,23K	aa.aa	05/03
First Advantage	14,03	14,10	13,20	+1,67%	1,76M	aa.aa	05/03
GH Research	10,41	10,44	9,24	+10,86%	476,25K	aa.aa	05/03
Bon Natural Life	0,8900	0,9902	0,8828	-11,88%	102,47K	aa.aa	05/03
Acumen Pharmaceuticals	1,230	1,265	1,180	+1,65%	203,33K	aa.aa	05/03
Aerovate Therapeutics	2,47	2,49	2,42	+2,07%	63,6K	aa.aa	05/03
Atour Lifestyle Holdings	30,99	31,30	29,92	+5,41%	1,7M	aa.aa	05/03
CVRx	12,48	12,57	12,15	+3,23%	163,73K	aa.aa	05/03
EverCommerce	9,73	9,82	9,62	+0,93%	124,46K	aa.aa	05/03
Krispy Kreme	5,96	6,18	5,91	-1,32%	3,43M	aa.aa	05/03
DMARKET Electronic Services Trading ADR	3,240	3,295	3,140	+1,25%	606,91K	aa.aa	05/03
Pop Culture Group	0,6700	0,7200	0,5602	+8,06%	368,62K	aa.aa	05/03
Onemednet	0,7600	0,8101	0,7501	-6,21%	17,13K	aa.aa	05/03
Nixxy	1,8900	1,9300	1,6900	+5,00%	1,05M	aa.aa	05/03
Nyxoah	10,21	10,41	10,02	+3,13%	4,2K	aa.aa	05/03
Eco Wave Power Global AB	7,400	7,850	6,980	0,00%	21,28K	aa.aa	05/03
Sentage Holdings	1,917	1,929	1,803	+6,69%	15,26K	aa.aa	05/03
Sera Prognostics	4,20	4,25	4,10	+0,96%	77,85K	aa.aa	05/03
Sight Sciences	2,42	2,58	2,34	-2,02%	306,59K	aa.aa	05/03
Erasca	1,420	1,435	1,305	+7,58%	1,62M	aa.aa	05/03
Rapid Micro Biosystems	2,7200	2,7200	2,4800	+10,12%	393,33K	aa.aa	05/03
Tscan Therapeutics	1,92	2,04	1,87	-4,95%	309,21K	aa.aa	05/03
Gambling.com Group	13,63	13,68	13,34	+2,79%	290,76K	aa.aa	05/03
Paycor HCM	22,35	22,36	22,32	0,00%	2,95M	aa.aa	05/03
Phillips Edison Co	36,73	37,00	36,21	+0,52%	507,18K	aa.aa	05/03
Absci	3,360	3,405	3,220	+2,75%	2,61M	aa.aa	05/03
Candel Therapeutics	8,14	8,19	7,73	+3,30%	797,55K	aa.aa	05/03
Elicio Therapeutics	8,27	8,35	8,10	+1,10%	23,94K	aa.aa	05/03
Ocean Biomedical	0,092	0,097	0,081	+11,76%	13,45M	aa.aa	05/03
Outbrain	4,510	4,740	4,440	-4,65%	543,74K	aa.aa	05/03
Blue Foundry Bancorp	9,59	9,74	9,55	-1,64%	38,87K	aa.aa	05/03
Texas Community Bancshares	16,20	17,50	16,01	-1,82%	10,01K	aa.aa	05/03
Couchbase	17,51	17,96	17,34	+0,34%	474,17K	aa.aa	05/03
Caribou Biosciences	1,150	1,160	1,080	+4,55%	1,06M	aa.aa	05/03
Cytek Biosciences	4,47	4,51	4,28	+3,71%	872,06K	aa.aa	05/03
Sophia Genetics	3,110	3,288	3,100	+0,32%	45,99K	aa.aa	05/03
Duolingo	292,74	295,85	284,99	-0,48%	840,49K	aa.aa	05/03
Robinhood Markets	48,12	48,29	44,92	+4,11%	33,83M	aa.aa	05/03
Rallybio	0,696	0,732	0,691	-2,78%	20,04K	aa.aa	05/03
Ree Automotive Holding	6,495	6,545	6,250	+0,93%	15,85K	aa.aa	05/03
Alzamend Neuro	0,7340	0,7480	0,7000	+1,38%	84,65K	aa.aa	05/03
Palladyne AI	7,8900	7,8900	6,3601	+19,91%	2,77M	aa.aa	05/03
Immuneering	1,500	1,510	1,460	+1,35%	123,91K	aa.aa	05/03
Nuvalent	71,99	72,51	70,97	+0,53%	580,12K	aa.aa	05/03
Rani Therapeutics Holdings	1,54	1,54	1,43	+7,69%	146,44K	aa.aa	05/03
Rxsight	26,59	27,08	26,32	-1,01%	361,52K	aa.aa	05/03
Chicago Atlantic BDC	11,85	12,13	11,77	-1,25%	4,18K	aa.aa	05/03
Tenaya Therapeutics	0,455	0,520	0,451	+4,55%	11,77M	aa.aa	05/03
MaxCyte	3,540	3,570	3,435	+3,21%	884,88K	aa.aa	05/03
European Wax Center	5,88	5,99	5,85	-1,84%	295,2K	aa.aa	05/03
Invivyd	1,060	1,190	1,010	+0,95%	3,2M	aa.aa	05/03
Climb Bio	1,410	1,430	1,320	+2,17%	180,85K	aa.aa	05/03
Southern States Bancshares	30,88	31,99	30,88	-2,98%	13,69K	aa.aa	05/03
Finwise Bancorp	18,87	18,92	18,38	+0,16%	10,45K	aa.aa	05/03
Alliance Entertainment Holding	4,500	4,550	4,240	+4,90%	40,89K	aa.aa	05/03
Above Food Ingredients	0,38	0,45	0,34	+8,73%	547,64K	aa.aa	05/03
Binah Capital	2,27	2,47	2,10	-1,30%	173,61K	aa.aa	05/03
Pasithea Therapeutics	1,260	1,310	1,040	+16,67%	214,31K	aa.aa	05/03
RenovoRx	0,950	0,965	0,910	+1,06%	64,67K	aa.aa	05/03
NextNRG	2,620	3,060	2,310	+11,49%	63,99K	aa.aa	05/03
Vacasa	5,1600	5,1800	5,1000	+0,39%	89,32K	aa.aa	05/03
Dave Inc	91,42	92,08	87,57	+1,15%	648,06K	aa.aa	05/03
AgriFORCE Growing Systems	1,8300	2,0400	1,5500	+15,09%	402,82K	aa.aa	05/03
ABVC Biopharma	0,6408	0,6700	0,6300	+1,58%	119,75K	aa.aa	05/03
Prenetics Global	4,7900	4,9500	4,7900	-0,62%	2,24K	aa.aa	05/03
Bitdeer Tech	11,68	11,74	11,02	+2,64%	4,49M	aa.aa	05/03
Nauticus Robotics	0,9684	0,9999	0,9111	+6,59%	5,84M	aa.aa	05/03
MicroCloud Hologram	1,050	1,085	1,000	-1,87%	13,59M	aa.aa	05/03
Gorilla Tech	41,9100	44,1500	37,1000	+10,00%	9,89M	aa.aa	05/03
HCW Biologics	0,339	0,347	0,330	-5,05%	141,31K	aa.aa	05/03
PB Bankshares	16,41	17,60	16,08	+3,34%	16,14K	aa.aa	05/03
LakeShore Biopharma	2,0600	2,3429	2,0600	+0,98%	2,32K	aa.aa	05/03
SAIHEAT	0,5301	0,5985	0,5200	-1,84%	51,23K	aa.aa	05/03
US Century Bank	18,07	18,49	18,00	-1,69%	12,55K	aa.aa	05/03
Dermata Therapeutics	1,1000	1,1300	1,0900	0,00%	120,38K	aa.aa	05/03
DatChat	2,260	2,270	2,080	+6,60%	85,59K	aa.aa	05/03
MOBIX LABS, INC	1,060	1,130	1,060	-3,64%	140,48K	aa.aa	05/03
Momentus	2,4500	2,5600	2,2700	+6,52%	194,36K	aa.aa	05/03
Surrozen	11,680	11,680	10,310	+6,57%	9,24K	aa.aa	05/03
SHF Holdings	0,3689	0,3799	0,3000	+15,63%	1,09M	aa.aa	05/03
Atlantic International	4,0300	4,6100	3,8900	-12,58%	45,19K	aa.aa	05/03
Icecure Medical	1,290	1,350	1,260	-0,77%	284K	aa.aa	05/03
Definitive Healthcare	2,77	2,82	2,69	-0,36%	1,52M	aa.aa	05/03
Procept Biorobotics	63,37	65,72	61,29	-2,48%	1,26M	aa.aa	05/03
Sportradar	21,80	22,30	21,56	-0,09%	1,25M	aa.aa	05/03
Tyra Biosciences	11,10	11,43	10,82	+1,37%	310,32K	aa.aa	05/03
Brilliant Earth	1,340	1,400	1,270	+2,29%	54,05K	aa.aa	05/03
Remitly Global	22,22	23,05	22,14	-3,39%	3,5M	aa.aa	05/03
Iczoom	1,460	1,480	1,390	+5,04%	87,85K	aa.aa	05/03
Olaplex Holdings	1,630	1,700	1,610	-2,98%	2,09M	aa.aa	05/03
Freshworks	16,63	16,81	16,32	+1,65%	1,96M	aa.aa	05/03
First Watch Restaurant	19,21	19,80	18,99	-1,69%	538,67K	aa.aa	05/03
Intercure	1,630	1,670	1,620	+3,82%	62,16K	aa.aa	05/03
Argo Blockchain ADR	0,374	0,400	0,353	+5,71%	1,68M	aa.aa	05/03
Cingulate	3,760	3,900	3,590	-2,34%	129,77K	aa.aa	05/03
Healthcare Triangle	0,354	0,369	0,340	+2,89%	181,81K	aa.aa	05/03
Cyngn	6,4100	6,8188	6,2400	-4,19%	189,97K	aa.aa	05/03
VinFast	3,240	3,565	3,230	-8,47%	1,99M	aa.aa	05/03
Zura	1,240	1,290	1,140	+7,83%	227,38K	aa.aa	05/03
Coincheck Merger Sub	6,20	6,44	6,09	-1,12%	45,77K	aa.aa	05/03
Carmell Therapeutics	0,189	0,212	0,180	-5,08%	153,73K	aa.aa	05/03
Dragonfly Energy Holdings	1,2500	1,3900	1,1800	-10,71%	93,74K	aa.aa	05/03
OmniAb	3,410	3,460	3,360	+1,79%	333,82K	aa.aa	05/03
Trump Media & Technology Group	22,70	22,81	22,14	+1,93%	2,91M	aa.aa	05/03
Consensus Cloud Solutions	24,17	24,51	23,86	-0,21%	131,02K	aa.aa	05/03
DigiAsia	0,51	0,57	0,49	+2,00%	119,27K	aa.aa	05/03
Real Messenger	1,76	1,80	1,70	+1,74%	4,06K	aa.aa	05/03
JetAI	5,8400	5,9899	5,6150	+3,73%	141,93K	aa.aa	05/03
High Trend International	2,4500	2,8482	2,3800	-3,16%	12,69K	aa.aa	05/03
Estrella Immunopharma	1,040	1,080	0,980	+1,96%	30,39K	aa.aa	05/03
Lanzatech Global	0,754	0,781	0,689	+4,14%	684,76K	aa.aa	05/03
Wag!	0,253	0,272	0,250	0,00%	100,86K	aa.aa	05/03
Sigma Lithium Resources	12,20	12,34	11,26	+8,25%	934,04K	aa.aa	05/03
Bragg Gaming	4,57	4,63	4,47	+0,22%	14,84K	aa.aa	05/03
Guardforce AI	1,130	1,140	1,040	+5,61%	292,92K	aa.aa	05/03
Amplitude	12,76	12,86	12,39	+2,00%	814,58K	aa.aa	05/03
Cognition Therapeutics	0,431	0,446	0,380	+2,45%	399,78K	aa.aa	05/03
Pyxis Oncology	1,170	1,190	1,120	+2,63%	309,47K	aa.aa	05/03
Volcon	0,818	0,830	0,788	+2,52%	76,09K	aa.aa	05/03
AvidXchange Holdings	7,31	7,35	7,05	+2,09%	1,99M	aa.aa	05/03
Gitlab	61,79	64,42	59,96	-1,61%	3,71M	aa.aa	05/03
FAT Brands B	3,02	3,39	3,02	-13,47%	17,33K	aa.aa	05/03
Borealis Foods	5,960	5,960	5,960	-1,49%	164	aa.aa	05/03
VersaBank	10,43	11,48	10,29	-12,50%	569,38K	aa.aa	05/03
Mink Therapeutics	8,1500	8,6200	8,0900	+0,62%	3,01K	aa.aa	05/03
Portillo's	13,86	14,47	13,84	-1,21%	1,52M	aa.aa	05/03
Catalyst Bancorp	11,78	11,80	11,75	+0,34%	9,76K	aa.aa	05/03
Stronghold Digital Mining	2,890	2,930	2,750	+1,76%	73,09K	aa.aa	05/03
Lucid Diagnostics	1,3500	1,4400	1,3100	+3,85%	1,01M	aa.aa	05/03
Biofrontera	0,8804	0,9139	0,8400	+4,74%	39,85K	aa.aa	05/03
Ventyx Biosciences	1,520	1,530	1,440	+4,11%	603,66K	aa.aa	05/03
Xilio Development	0,909	0,934	0,850	+5,83%	372,74K	aa.aa	05/03
Arteris	8,41	8,44	8,00	+2,56%	213,59K	aa.aa	05/03
Vita Coco	33,06	33,42	32,58	-0,90%	374,73K	aa.aa	05/03
Fluence Energy	5,45	5,58	5,17	+4,61%	4,95M	aa.aa	05/03
GlobalFoundries	38,24	38,53	36,82	+1,78%	1,82M	aa.aa	05/03
Airsculpt Technologies	4,02	4,07	3,80	+1,77%	115,77K	aa.aa	05/03
Udemy	9,62	9,68	9,47	+0,42%	1,01M	aa.aa	05/03
Algoma Steel	6,84	6,93	6,51	+4,59%	833,57K	aa.aa	05/03
Verde Clean Fuels	3,700	3,940	3,700	-3,90%	7,95K	aa.aa	05/03
Generation	1,620	1,720	1,600	+0,62%	10,52K	aa.aa	05/03
Runway Growth Finance	11,08	11,14	10,94	-0,54%	289,79K	aa.aa	05/03
WinVest Acquisition	12,40	12,40	12,40	0,00%	0	aa.aa	28/02
Aura Biosciences	7,49	7,59	7,32	-0,13%	231,28K	aa.aa	05/03
Entrada Therapeutics	10,58	11,05	10,55	-3,73%	101,13K	aa.aa	05/03
Allbirds	6,4500	6,5500	6,2327	+1,57%	30,66K	aa.aa	05/03
Nerdwallet	9,81	10,04	9,69	-0,91%	456,13K	aa.aa	05/03
Arhaus	9,12	9,48	8,80	-1,51%	2,36M	aa.aa	05/03
Nuvectis Pharma	6,35	6,49	6,16	+0,16%	33,63K	aa.aa	05/03
Rent the Runway	4,89	5,09	4,72	+3,60%	27,16K	aa.aa	05/03
Mainz Biomed BV	5,4000	5,5000	4,8900	+9,09%	112,54K	aa.aa	05/03
Alpha Modus Holdings	1,72	1,85	1,70	-2,82%	98,3K	aa.aa	05/03
Bannix Acquisition	11,75	11,75	11,75	0,00%	4K	aa.aa	05/03
Quoin Pharmaceuticals DRC	0,3240	0,3300	0,2796	+10,17%	1,34M	aa.aa	05/03
IO Biotech	0,900	0,960	0,876	-1,09%	149,27K	aa.aa	05/03
Expensify	3,720	3,830	3,675	-0,27%	522,67K	aa.aa	05/03
Lulu's Fashion Lounge Holdings	0,610	0,680	0,600	-6,20%	11,16K	aa.aa	05/03
Third Coast Bancshares	34,03	34,70	33,51	-1,13%	68,34K	aa.aa	05/03
Backblaze	6,11	6,24	6,08	-1,29%	360,95K	aa.aa	05/03
Rivian Automotive	11,42	11,49	11,06	+1,42%	17,17M	aa.aa	05/03
Aurora Innovation	7,240	7,290	6,870	+1,54%	10,18M	aa.aa	05/03
Evotec SE ADR	3,89	3,96	3,86	-0,77%	79,27K	aa.aa	05/03
Compass Therapeutics,	2,770	2,980	2,680	-0,36%	700,72K	aa.aa	05/03
Zapp Electric Vehicles	0,8350	0,8599	0,7600	+10,60%	150,03K	aa.aa	05/03
Bright Minds Biosciences	35,9900	36,3900	31,6200	+11,67%	48,89K	aa.aa	05/03
Finward Bancorp	26,76	27,14	26,76	-1,44%	967	aa.aa	05/03
MDxHealth ADR	1,560	1,638	1,550	-4,88%	120,24K	aa.aa	05/03
Lavoro	4,67	4,68	4,30	+1,08%	3,28K	aa.aa	05/03
2Seventy Bio	2,790	2,865	2,680	+7,31%	372,49K	aa.aa	05/03
Hertz Global Holdings	4,31	4,36	4,19	+1,17%	3,83M	aa.aa	05/03
Journey Medical	5,230	5,314	5,020	+3,15%	53,5K	aa.aa	05/03
Bluejay Diagnostics	4,0900	4,0900	3,7017	+5,41%	40,29K	aa.aa	05/03
Tivic Health Systems	0,293	0,308	0,258	-14,71%	1,27M	aa.aa	05/03
IREN Ltd	8,060	8,165	7,610	+6,90%	12,45M	aa.aa	05/03
Rezolve AI	1,57	1,62	1,50	+4,67%	2,83M	aa.aa	05/03
Blackboxstocks	3,400	3,420	2,890	+8,97%	55,31K	aa.aa	05/03
Bt Brands	1,665	1,900	1,530	+8,49%	29,46K	aa.aa	05/03
Digihost Technology	1,380	1,470	1,300	+10,40%	232,36K	aa.aa	05/03
Society Pass	1,240	1,390	1,220	-1,59%	259,04K	aa.aa	05/03
Snow Lake Resources	0,4770	0,4890	0,4413	0,00%	2,53M	aa.aa	05/03
Heartbeam	2,110	2,125	2,030	+3,94%	35,34K	aa.aa	05/03
Braze	36,48	36,76	35,72	+1,73%	1,39M	aa.aa	05/03
Freightos	2,440	2,629	2,310	-1,61%	46,24K	aa.aa	05/03
Intuitive Machines	14,11	14,20	13,45	+4,75%	9,8M	aa.aa	05/03
Stran	1,030	1,080	1,000	0,00%	16,07K	aa.aa	05/03
Surgepays	1,230	1,280	1,100	+8,85%	85,22K	aa.aa	05/03
Multisensor AI Holdings	1,150	1,230	1,130	-4,96%	56,8K	aa.aa	05/03
Intensity Therapeutics	2,320	2,390	2,260	+4,98%	22,46K	aa.aa	05/03
Marblegate Acquisition	10,90	10,90	10,90	0,00%	1,8K	aa.aa	05/03
Seven Hills Realty Trust	12,45	12,72	12,43	-0,08%	30,45K	aa.aa	05/03
Hennessy Capital Investment	10,79	10,79	10,79	0,00%	0	aa.aa	27/02
Firefly Neuroscience	4,100	4,230	3,804	-0,49%	641,64K	aa.aa	05/03
Apollomics	6,5000	6,6500	6,5000	-0,61%	1,4K	aa.aa	05/03
Chicago Atlantic Real Estate Finance	16,09	16,16	15,97	+0,25%	92,35K	aa.aa	05/03
Codere Online US	7,77	7,93	7,39	+2,51%	23,82K	aa.aa	05/03
Harte Hanks	5,11	5,15	4,96	-0,39%	15,1K	aa.aa	05/03
Innventure	8,05	8,25	7,75	-3,01%	27,88K	aa.aa	05/03
Beneficient	0,3210	0,3400	0,2932	-5,85%	348,38K	aa.aa	05/03
Trugolf Holdings	0,380	0,400	0,345	+2,67%	428,73K	aa.aa	05/03
Grab Holdings	4,830	4,830	4,690	+2,99%	25,23M	aa.aa	05/03
Creative Medical Tech Holdings	6,450	6,750	5,800	+7,68%	173,62K	aa.aa	05/03
Oceanpal	0,9999	1,0100	0,9800	0,00%	15,93K	aa.aa	05/03
CERo Therapeutics Holdings	1,450	1,550	1,340	+1,39%	230,92K	aa.aa	05/03
Helport AI	6,92	6,92	6,40	+7,96%	2,42K	aa.aa	05/03
Imperial Petroleum	2,3800	2,4300	2,3500	-1,24%	179,26K	aa.aa	05/03
Sidus Space	1,8900	1,9200	1,7500	+7,39%	355,78K	aa.aa	05/03
Neurosense Therapeutics	1,150	1,190	1,101	+4,55%	80,69K	aa.aa	05/03
Genenta Science ADR	4,080	4,830	3,841	+5,70%	8,13K	aa.aa	05/03
Immix Biopharma	1,670	1,690	1,630	+2,45%	50,18K	aa.aa	05/03
BitFuFu	4,970	4,989	4,700	+1,22%	85,13K	aa.aa	05/03
SMX Security Matters	2,480	2,590	2,270	+8,30%	91,17K	aa.aa	05/03
EUDA Health Holdings	3,650	3,710	3,530	+6,41%	100,41K	aa.aa	05/03
Psyence Biomedical	0,9110	0,9749	0,9000	-8,96%	267,13K	aa.aa	05/03
SCHMID NV	2,66	2,66	2,45	+5,14%	40,9K	aa.aa	05/03
Zeo Energy	1,760	1,790	1,710	-4,86%	11,24K	aa.aa	05/03
Sangoma Technologies	5,310	5,310	5,015	+7,27%	30,29K	aa.aa	05/03
Aeries Tech	0,659	0,664	0,562	+9,95%	50,06K	aa.aa	05/03
Baird Medical Investment Holdings	3,78	3,95	3,56	+0,27%	41,08K	aa.aa	05/03
Neuphoria Therapeutics	5,1900	5,2000	4,9000	+5,49%	23,83K	aa.aa	05/03
Nexgel	2,840	2,850	2,750	+2,53%	41,19K	aa.aa	05/03
Allarity Therapeutics	1,080	1,090	0,881	+20,07%	4,94M	aa.aa	05/03
Tokyo Lifestyle DRC	3,4000	3,4200	3,4000	0,00%	5,64K	aa.aa	05/03
Hour Loop	1,740	1,800	1,650	+4,19%	75,72K	aa.aa	05/03
DevvStream	0,39	0,42	0,34	+2,65%	1,11M	aa.aa	05/03
Scisparc	0,328500	0,332100	0,317000	+1,11%	110,33K	aa.aa	05/03
FingerMotion	1,400	1,400	1,220	+11,11%	269,68K	aa.aa	05/03
Nvni	0,271	0,310	0,270	+3,81%	83,88M	aa.aa	05/03
Heramba Electric	0,36	0,37	0,31	+12,32%	211,83K	aa.aa	05/03
Drilling Tools International	3,000	3,155	2,960	0,00%	20,29K	aa.aa	05/03
Vsee Health	1,29	1,39	1,25	+3,20%	105,48K	aa.aa	05/03
Vigil Neuroscience	2,370	2,370	2,220	+4,87%	102,15K	aa.aa	05/03
Amylyx Pharmaceuticals	3,360	3,400	3,000	+11,63%	749,9K	aa.aa	05/03
Zoomcar Holdings	0,3526	0,3690	0,3225	+5,95%	1,33M	aa.aa	05/03
Hub Cyber Security	0,5990	0,6397	0,5801	0,00%	768,96K	aa.aa	05/03
Apptech	0,4102	0,4248	0,3850	+2,51%	69,31K	aa.aa	05/03
A2Z Smart Tech	7,2000	7,5000	7,1200	-4,13%	33,95K	aa.aa	05/03
Tevogen Bio Holdings	1,190	1,295	1,160	-6,30%	709,8K	aa.aa	05/03
FGI Industries	0,800	0,800	0,800	0,00%	233	aa.aa	05/03
Chijet Motor	1,2700	1,4400	1,2600	-0,78%	7,64K	aa.aa	05/03
New Era Helium	2,05	2,16	1,99	-1,91%	94,29K	aa.aa	05/03
Tharimmune	1,590	1,590	1,351	+8,90%	43,45K	aa.aa	05/03
TPG Inc	50,83	51,64	49,61	+1,48%	967,51K	aa.aa	05/03
CFSB Bancorp	7,57	7,70	7,57	+0,40%	471	aa.aa	05/03
Jupiter Neurosciences	0,64	0,68	0,62	+5,30%	75,57K	aa.aa	05/03
NSTS Bancorp	12,41	12,80	12,20	+1,31%	9,07K	aa.aa	05/03
CURRENC	2,15	2,19	2,02	+1,90%	142,19K	aa.aa	05/03
Vast Renewables	0,470	0,500	0,443	+3,52%	338,08K	aa.aa	05/03
CISO Global	1,010	1,220	0,960	-5,61%	916,76K	aa.aa	05/03
Graphjet Tech	0,17	0,19	0,15	+19,57%	51,44M	aa.aa	05/03
Cardio Diagnostics Holdings	0,4630	0,4942	0,4132	+10,50%	1,3M	aa.aa	05/03
Roadzen	1,14	1,20	1,12	-0,87%	79,29K	aa.aa	05/03
Revelation Biosciences	3,530	3,690	3,374	+2,32%	37,76K	aa.aa	05/03
Credo Technology Holding	46,73	48,51	43,90	-13,97%	18,85M	aa.aa	05/03
Constellation Energy	229,32	233,54	223,42	-1,01%	3,84M	aa.aa	05/03
Sonder Holdings	2,4200	2,5500	2,3500	+2,98%	21,28K	aa.aa	05/03
TC BioPharm Holdings	1,7300	1,9200	1,7000	-10,82%	1,67M	aa.aa	05/03
Knightscope	5,7200	5,9499	5,5111	+0,35%	200K	aa.aa	05/03
Arcellx	68,88	69,03	65,65	+4,95%	612,09K	aa.aa	05/03
Maris Tech	2,188	2,230	2,110	+4,29%	16,09K	aa.aa	05/03
enGene Holdings	5,65	5,79	5,42	-2,42%	30,71K	aa.aa	05/03
T Stamp	2,0800	2,2400	2,0250	+0,48%	211,35K	aa.aa	05/03
Novonix ADR	1,120	1,140	1,020	+13,13%	132,15K	aa.aa	05/03
Syntec Optics Holdings	1,280	1,400	1,230	+2,40%	133,67K	aa.aa	05/03
AirJoule Tech	7,73	7,86	7,60	-1,53%	19,34K	aa.aa	05/03
Direct Digital Holdings	0,96	0,97	0,88	+7,61%	93,49K	aa.aa	05/03
HeartCore Enterprises	1,1500	1,2800	1,1300	-1,71%	47,69K	aa.aa	05/03
SKYX Platforms	1,3300	1,3800	1,3000	+0,76%	179,54K	aa.aa	05/03
American Rebel Holdings	0,4385	0,5000	0,4200	-13,25%	413,67K	aa.aa	05/03
Critical Metals Corp	2,37	2,70	2,10	+3,95%	2,17M	aa.aa	05/03
CEA Industries	8,3400	8,4870	7,6200	+7,47%	16,65K	aa.aa	05/03
Zyversa Therapeutics	0,9441	1,1300	0,9352	-12,96%	6,01M	aa.aa	05/03
Modular Medical	0,7647	0,8532	0,7500	+2,68%	60,27K	aa.aa	05/03
Akanda	1,6000	1,6500	1,5800	+1,91%	52,35K	aa.aa	05/03
Barfresh Food	3,520	3,770	3,452	0,00%	2,93K	aa.aa	05/03
Bayfirst Financial	19,01	19,14	18,30	+2,54%	22,93K	aa.aa	05/03
ZimVie	13,35	13,70	13,15	-0,74%	75,15K	aa.aa	05/03
Onconetix	0,2280	0,2350	0,2200	0,00%	1,03M	aa.aa	05/03
Meihua International Medical	0,3198	0,3200	0,3020	+6,62%	30,18K	aa.aa	05/03
TNL Mediagene	1,94	2,11	1,85	+2,65%	41,74K	aa.aa	05/03
AleAnna	6,67	6,70	6,42	+4,22%	5,86K	aa.aa	05/03
PS International	0,47	0,51	0,45	+4,44%	51,35K	aa.aa	05/03
Incannex Healthcare ADR	1,180	1,184	1,090	+1,29%	11,69K	aa.aa	05/03
Lionsgate Studios	8,35	8,44	8,18	+0,36%	242,96K	aa.aa	05/03
Rigetti Computing	8,180	8,240	7,610	+4,07%	45,73M	aa.aa	05/03
5E Advanced Materials	4,260	4,490	3,720	+5,19%	21,8K	aa.aa	05/03
POET Technologies	3,60	3,62	3,46	+1,41%	581,49K	aa.aa	05/03
TOYO Co	2,79	2,95	2,77	-2,11%	10,5K	aa.aa	05/03
FST Ltd	5,54	5,90	5,54	+0,73%	1,27K	aa.aa	05/03
Golden Matrix	2,140	2,200	1,950	+4,39%	153,81K	aa.aa	05/03
Murano Global Investments Plc	11,90	11,90	11,90	-2,70%	2,88K	aa.aa	05/03
Wearable Devices	0,7431	0,8400	0,7304	-1,33%	192,94K	aa.aa	05/03
AN2 Therapeutics	1,250	1,260	1,131	+8,70%	256,17K	aa.aa	05/03
Embecta	13,00	13,15	12,42	+3,17%	464,45K	aa.aa	05/03
ZEN Graphene	0,980	0,990	0,910	+4,26%	16,84K	aa.aa	05/03
Innovative Eyewear	4,1400	4,1800	4,0600	-0,96%	4,48K	aa.aa	05/03
Expion360	1,010	1,060	0,951	+2,02%	171,97K	aa.aa	05/03
Energy Services Of America	10,34	10,44	9,93	-0,29%	218,92K	aa.aa	05/03
Rail Vision	0,495	0,506	0,470	-0,02%	580,18K	aa.aa	05/03
Locafy	6,070	6,080	5,950	+0,66%	2,63K	aa.aa	05/03
HWH International	1,910	2,000	1,760	+6,11%	183,48K	aa.aa	05/03
Conduit Pharmaceuticals	1,070	1,100	0,980	-5,31%	1,6M	aa.aa	05/03
Lytus Technologies Holdings Ptv	0,166	0,180	0,162	0,00%	912,62K	aa.aa	05/03
Nocera	0,940	0,945	0,931	+1,08%	1,66K	aa.aa	05/03
Captivision	0,514	0,544	0,495	+1,98%	348,59K	aa.aa	05/03
Nutex Health	48,6600	49,1000	43,7100	+9,69%	45,7K	aa.aa	05/03
ESGL Holdings	1,4300	1,5100	1,3500	+5,93%	98,5K	aa.aa	05/03
Saverone 2014 ADR	4,7493	4,7975	4,5700	+3,48%	4,38K	aa.aa	05/03
Aspire Biopharma Holdings	0,77	0,84	0,74	-6,78%	394,12K	aa.aa	05/03
Cycurion	0,77	0,98	0,73	+17,79%	81,64M	aa.aa	05/03
Applied Digital	7,690	7,730	6,800	+11,13%	23,34M	aa.aa	05/03
iCoreConnect	0,636	0,695	0,620	-10,42%	244,41K	aa.aa	05/03
Goldenstone Acquisition	11,48	11,48	11,48	-0,61%	100	aa.aa	05/03
Bitcoin Depot	1,250	1,250	1,220	+2,46%	312,72K	aa.aa	05/03
GCL Global Holdings	2,29	2,33	2,03	+8,53%	118,1K	aa.aa	05/03
Sharps Technology	0,2776	0,2922	0,2570	0,00%	1,35M	aa.aa	05/03
JE Cleantech Holdings	1,2300	1,2600	1,2300	-1,60%	1,86K	aa.aa	05/03
Edible Garden	2,410	2,490	1,930	+4,78%	188,35K	aa.aa	05/03
Aclarion	7,0000	8,3100	5,5200	+21,74%	5,61M	aa.aa	05/03
Belite Bio ADR	60,36	61,40	59,30	+0,94%	29,89K	aa.aa	05/03
Tenon Medical	1,3000	1,3200	1,2500	+3,17%	18,61K	aa.aa	05/03
Ostin Technology	2,4700	2,5070	2,4000	+2,49%	19,61K	aa.aa	05/03
Hillevax	1,82	1,84	1,79	+2,25%	119,98K	aa.aa	05/03
Valuence Merger	11,79	11,79	11,77	+0,17%	2K	aa.aa	05/03
Electra Battery Materials	1,5747	1,7200	1,5400	-1,87%	14,05K	aa.aa	05/03
John Marshall Bancorp	17,60	18,10	17,60	-3,35%	30,43K	aa.aa	05/03
Klotho Neuroscience	0,31	0,32	0,28	0,00%	50,03K	aa.aa	05/03
SoundHound AI	10,150	10,290	9,350	+4,53%	29,32M	aa.aa	05/03
Solidion Tech	0,161	0,176	0,160	0,00%	2,62M	aa.aa	05/03
PepGen	2,64	2,66	2,17	+15,79%	623,89K	aa.aa	05/03
Profrac Holding	6,54	6,56	6,14	+0,62%	824,23K	aa.aa	05/03
Patria Latin American Opportunity	11,89	11,89	11,89	0,00%	1,49K	aa.aa	04/03
Hanover Bancorp	22,97	23,42	22,97	-2,17%	8,38K	aa.aa	05/03
OKYO Pharma Ltd	1,390	1,410	1,170	+10,32%	154,5K	aa.aa	05/03
Actelis Networks	0,9102	0,9500	0,9100	0,00%	32,86K	aa.aa	05/03
Sobr Safe	0,6665	0,7750	0,4505	+42,73%	10,67M	aa.aa	05/03
Visionary Education Technology	3,695	3,980	2,110	+186,05%	188,04M	aa.aa	05/03
Eightco Holdings	1,4200	1,4200	1,3200	+6,79%	8,16K	aa.aa	05/03
bioAffinity Technologies	0,385	0,400	0,330	+15,15%	229,37K	aa.aa	05/03
Algorhythm Holdings	2,1200	2,2200	1,9500	+8,72%	174,81K	aa.aa	05/03
ABPRO Holdings	0,55	0,56	0,49	+3,80%	37,43K	aa.aa	05/03
NewGenIvf	1,7700	1,9000	1,2000	+41,60%	2,53M	aa.aa	05/03
Femto Tech	4,3795	4,3795	4,1000	+0,23%	6,98K	aa.aa	05/03
Metal Sky Star Acquisition	12,00	12,10	12,00	0,00%	1,93K	aa.aa	28/02
Brenmiller Energy	1,200	1,450	1,170	-11,11%	1,57M	aa.aa	05/03
Iveda Solutions	2,4400	2,4727	2,1000	+16,75%	55,03K	aa.aa	05/03
TOP Financial	1,270	1,270	1,235	+4,10%	22,89K	aa.aa	05/03
Phoenix Motor	0,3247	0,3299	0,3141	+3,13%	205,5K	aa.aa	05/03
Citizens Financial Services	57,93	59,21	57,56	-0,02%	11,84K	aa.aa	05/03
ClimateRock	12,13	12,13	11,91	+1,25%	3,86K	aa.aa	05/03
Denali Capital Acquisition	12,06	12,06	12,06	+0,50%	101	aa.aa	03/03
Heart Test Laboratories Unt	2,9900	3,3650	2,6200	-6,56%	35,59K	aa.aa	05/03
Intelligent Living Application	0,5400	0,5500	0,4800	+8,00%	556,73K	aa.aa	05/03
Connexa Sports Tech	0,8190	0,8200	0,6500	+24,09%	674,83K	aa.aa	05/03
Global Blockchain Acquisition	11,42	11,42	11,42	0,00%	111	aa.aa	04/03
Naas Tech ADR	1,200	1,240	1,100	+10,09%	292,27K	aa.aa	05/03
374Water	0,343	0,365	0,333	+6,13%	529,06K	aa.aa	05/03
Golden Sun Education	3,240	3,240	3,090	-1,22%	8,19K	aa.aa	05/03
Inter and Co A	5,47	5,51	5,16	+6,63%	3,13M	aa.aa	05/03
Mobilicom ADR	2,370	2,410	2,255	+5,33%	102,16K	aa.aa	05/03
Alvotech	11,29	11,47	11,00	+4,44%	134,92K	aa.aa	05/03
Onfolio Holdings	1,2600	1,3190	1,2000	+5,00%	5,83K	aa.aa	05/03
IperionX Limited ADR	20,85	22,65	20,52	-7,95%	211,98K	aa.aa	05/03
Polestar Automotive Holding A	1,150	1,150	1,080	+6,48%	4,08M	aa.aa	05/03
Semilux	1,320	1,370	1,150	+4,74%	16,4K	aa.aa	05/03
Investcorp India Acquisition	12,32	12,32	12,32	-3,07%	0	aa.aa	05/03
ioneer ADR	3,70	3,93	3,59	+3,64%	9,29K	aa.aa	05/03
ConnectM Tech Solutions	0,58	0,65	0,57	-7,93%	353,27K	aa.aa	05/03
Yotta Acquisition	11,37	11,37	11,37	0,00%	0	aa.aa	28/02
Nano Labs ADR	5,6001	5,8000	5,5112	+2,56%	3,39K	aa.aa	05/03
Virax Biolabs	1,3600	1,5000	1,3300	-7,48%	216,81K	aa.aa	05/03
Envirotech Vehicles	0,288	0,290	0,270	+7,37%	143,17K	aa.aa	05/03
ProMIS Neurosciences	0,778	0,870	0,693	0,00%	58,17K	aa.aa	05/03
United Maritime	1,730	1,769	1,556	+8,13%	86,87K	aa.aa	05/03
Cartesian Growth	11,75	11,75	11,75	0,00%	210	aa.aa	03/03
ProKidney	1,040	1,080	0,992	+0,97%	805,11K	aa.aa	05/03
Netcapital	2,0700	2,1200	1,9500	+1,97%	60,16K	aa.aa	05/03
Jianzhi Century Technology ADR	0,9000	0,9800	0,8701	-9,09%	1,5K	aa.aa	05/03
FTAI Infra LLC	5,12	5,55	5,12	-5,36%	1,28M	aa.aa	05/03
Greenwave Tech Solutions	0,2700	0,2790	0,2545	+3,85%	1,19M	aa.aa	05/03
Next Tech Holding	0,50	0,67	0,49	-16,67%	1,62M	aa.aa	05/03
GigaCloud Technology	16,47	16,90	15,71	+6,05%	1,46M	aa.aa	05/03
ECB Bancorp	14,95	15,08	14,81	-0,27%	7,13K	aa.aa	05/03
Magic Empire Global	1,53000	1,55000	1,38000	+4,79%	26,15K	aa.aa	05/03
NeoVolta	3,120	3,200	2,810	+11,81%	243,62K	aa.aa	05/03
Treasure Global	0,140	0,145	0,135	+3,78%	604,02K	aa.aa	05/03
Ainos	0,4920	0,6300	0,4600	0,00%	1,21M	aa.aa	05/03
Thunder Power Holdings	0,22	0,22	0,20	0,00%	24,64K	aa.aa	05/03
Mill City Ventures III	1,940	1,950	1,890	-0,51%	52,84K	aa.aa	05/03
Reborn Coffee	4,690	4,850	4,440	+1,52%	178,26K	aa.aa	05/03
Starbox Holdings	0,3481	0,5381	0,3450	-28,47%	2,7M	aa.aa	05/03
SK Growth Opportunities	11,66	11,66	11,62	+0,09%	7,84K	aa.aa	05/03
Jeffs Brands Unt	1,4600	1,4999	1,4204	+2,10%	27,99K	aa.aa	05/03
Shuttle Pharmaceuticals	0,5430	0,6000	0,5255	-5,28%	53,7K	aa.aa	05/03
Addentax	0,890	0,920	0,852	+4,69%	3,46K	aa.aa	05/03
biote Corp	4,15	4,23	4,05	+2,98%	120,11K	aa.aa	05/03
Yoshiharu Global	9,850	11,650	9,200	+10,80%	204,29K	aa.aa	05/03
Lichen China	5,4400	5,7500	5,4000	-9,33%	58,87K	aa.aa	05/03
Nexalin Technology	2,4300	2,4900	2,3700	0,00%	101,04K	aa.aa	05/03
Lead Real Estate ADR	1,250	1,250	1,250	-1,57%	149	aa.aa	05/03
Laser Photonics Unt	3,580	3,630	3,435	+1,99%	146,89K	aa.aa	05/03
Able View Global	0,745	0,910	0,620	+19,32%	59,57K	aa.aa	05/03
LINKBANCORP	7,17	7,36	7,09	-1,24%	39,63K	aa.aa	05/03
Junee	4,130	4,130	3,890	+5,63%	12,11K	aa.aa	05/03
Li Bang International	1,37	1,98	1,10	-31,50%	269,2K	aa.aa	05/03
Parazero Technologies	0,7301	0,7700	0,6790	-2,68%	351,19K	aa.aa	05/03
Rumble	8,86	8,87	8,03	+8,31%	1,96M	aa.aa	05/03
NXU	0,2487	0,2534	0,2381	0,00%	963,05K	aa.aa	05/03
Nayax	35,42	35,70	34,90	-3,17%	9,67K	aa.aa	05/03
Prime Medicine	2,310	2,325	2,150	+4,99%	1,64M	aa.aa	05/03
Mobileye Global	14,88	14,95	14,10	+3,41%	4,54M	aa.aa	05/03
Aquaron Acquisition	11,75	11,75	11,46	+0,77%	399	aa.aa	05/03
SBC Medical Holdings	4,60	4,80	4,60	-1,29%	12,47K	aa.aa	05/03
Silo Pharma	1,270	1,320	1,210	+1,60%	37,37K	aa.aa	05/03
Spring Valley Acquisition II	11,40	11,40	11,40	+0,18%	5,79K	aa.aa	05/03
Vox Royalty	2,490	2,490	2,396	+2,89%	98,34K	aa.aa	05/03
Embrace Change Acquisition	11,95	11,95	11,95	0,00%	35K	aa.aa	05/03
Third Harmonic Bio	3,57	3,62	3,50	+0,56%	366,59K	aa.aa	05/03
Acrivon Therapeutics	5,58	5,75	5,33	+4,10%	31,42K	aa.aa	05/03
BullFrog AI Holdings Unt	1,970	1,990	1,820	+3,68%	149,01K	aa.aa	05/03
Snail	1,58	1,60	1,46	+3,27%	60,33K	aa.aa	05/03
ASP Isotopes	4,390	4,400	4,021	+5,78%	754,09K	aa.aa	05/03
Clearmind Medicine	1,160	1,190	1,151	+1,75%	23,98K	aa.aa	05/03
Global Star Acquisition	5,93	9,79	5,80	+14,70%	52,47K	aa.aa	05/03
Erayak Power Solution	1,3200	1,3200	1,2300	+9,09%	2,18K	aa.aa	05/03
Kwesst Micro Systems	0,3790	0,3980	0,3700	-5,02%	558,62K	aa.aa	05/03
ECD Automotive Design	0,748	0,840	0,640	-9,68%	47,81K	aa.aa	05/03
Citius Oncology	1,03	1,16	0,92	-5,50%	77,12K	aa.aa	05/03
Intchains ADR	3,52	3,74	3,39	+3,83%	30,18K	aa.aa	05/03
GE HealthCare	84,76	85,49	83,79	+0,53%	3,11M	aa.aa	05/03
Coya Therapeutics	6,52	6,87	6,47	-3,98%	37,91K	aa.aa	05/03
Lipella Pharmaceuticals	2,6200	2,6875	2,5300	+4,38%	50,62K	aa.aa	05/03
Heidmar Maritime Holdings	1,6750	1,9300	1,6650	-1,76%	1,01M	aa.aa	05/03
Skyward Specialty Insurance	52,09	53,22	51,37	-1,33%	415,91K	aa.aa	05/03
SYLA Technologies ADR	2,030	2,030	1,970	+2,01%	8,89K	aa.aa	05/03
Big Tree Cloud Holdings	1,58	1,88	1,50	-9,71%	88,6K	aa.aa	05/03
Genelux	3,800	4,040	3,620	+4,40%	235,93K	aa.aa	05/03
Cadrenal Therapeutics	17,4000	18,0000	15,5000	-0,97%	70,37K	aa.aa	05/03
QuantaSing ADR	2,310	2,355	2,260	-2,94%	70,69K	aa.aa	05/03
Alphatime Acquisition	11,60	11,60	11,60	+0,09%	0	aa.aa	05/03
AlphaVest Acquisition	11,53	11,53	11,53	0,00%	0	aa.aa	04/03
Brera Holdings	0,607	0,650	0,605	-4,70%	185,22K	aa.aa	05/03
Horizon Space Acquisition I	11,70	11,74	11,70	+0,43%	3,24K	aa.aa	05/03
Asset Entities	0,5144	0,5286	0,5030	0,00%	154,69K	aa.aa	05/03
Mineralys Therapeutics	10,01	10,33	9,80	+0,91%	189,7K	aa.aa	05/03
Structure Therapeutics ADR	22,57	23,43	21,79	+0,36%	610,42K	aa.aa	05/03
CaliberCos	0,5630	0,6149	0,5630	-8,13%	105,11K	aa.aa	05/03
Hesai ADR	17,370	17,460	16,260	+10,36%	2,6M	aa.aa	05/03
Nextracker	42,80	43,27	41,94	-0,67%	1,51M	aa.aa	05/03
Enlight Ene	16,61	16,86	16,61	-1,13%	3,71K	aa.aa	05/03
GaxosAI	1,29	1,43	1,08	+16,22%	5,97M	aa.aa	05/03
enCore Energy Corp	1,770	1,780	1,601	+4,73%	2,73M	aa.aa	05/03
Beamr Imaging	2,46	2,48	2,36	-1,20%	113,11K	aa.aa	05/03
Israel Acquisitions	11,55	11,55	11,50	+0,43%	2,62K	aa.aa	05/03
Toro Corp	2,592	2,610	2,560	-1,52%	17,27K	aa.aa	05/03
Xiao I ADR	4,540	4,700	4,310	+2,02%	49,77K	aa.aa	05/03
ScanTech AI Systems	2,05	2,14	2,00	+1,99%	604,63K	aa.aa	05/03
Mangoceuticals	4,3400	4,4900	4,0300	+0,70%	21,71K	aa.aa	05/03
U Power	2,65	2,65	2,52	+5,58%	9,43K	aa.aa	05/03
Golden Heaven Holdings	0,9500	0,9500	0,8000	+18,75%	71,11K	aa.aa	05/03
Ohmyhome	0,3301	0,3439	0,3250	0,00%	43,88K	aa.aa	05/03
Global Mofy Metaverse	3,4900	3,5260	3,1300	+7,38%	38,53K	aa.aa	05/03
CBL International	1,050	1,300	1,050	-7,91%	94,92K	aa.aa	05/03
Clean Energy Tech	0,480	0,490	0,450	-4,00%	168,96K	aa.aa	05/03
MKDWELL Tech	0,51	0,56	0,43	+10,87%	726,65K	aa.aa	05/03
Chanson International Holding	0,208	0,209	0,196	+10,41%	467,1K	aa.aa	05/03
Star Holdings	8,89	8,95	8,65	-0,11%	70,75K	aa.aa	05/03
Jin Medical International	0,783	0,784	0,700	+6,85%	69,66K	aa.aa	05/03
Hongli	1,340	1,381	1,320	+3,08%	13,51K	aa.aa	05/03
Millennium International Holdings	1,480	1,618	1,471	0,00%	111,25K	aa.aa	05/03
SHENGFENG DEVELOPMENT	1,010	1,020	0,950	+1,00%	13,59K	aa.aa	05/03
Distoken Acquisition	11,65	11,65	11,65	0,00%	0	aa.aa	04/03
ARB IOT	0,8366	0,9725	0,7200	+61,54%	87,92M	aa.aa	05/03
Top KingWin	0,257	0,285	0,243	-10,50%	4,56M	aa.aa	05/03
OSR Holdings	2,51	2,80	2,22	+10,09%	149,14K	aa.aa	05/03
Ispire Tech	4,30	4,59	4,20	-4,23%	78,85K	aa.aa	05/03
New Horizon Aircraft	0,479	0,520	0,450	0,00%	208,89K	aa.aa	05/03
SHL Telemedicine ADR	2,48	2,48	2,22	+3,33%	828	aa.aa	05/03
CytoMed Therapeutics	2,760	2,760	2,727	+0,36%	11,93K	aa.aa	05/03
US Goldmining Unt	9,83	10,34	9,45	-2,87%	44,44K	aa.aa	05/03
VCI Global	0,613	0,620	0,570	+7,02%	554,46K	aa.aa	05/03
Global Interactive Tech	2,2700	2,3586	2,2500	+0,89%	4,33K	aa.aa	05/03
Jayud Global Logistics	3,7700	3,8100	3,6218	+2,17%	10,86K	aa.aa	05/03
WANG LEE GROUP	4,9100	5,6300	4,0300	-2,00%	1,07M	aa.aa	05/03
Interactive Strength	2,1400	2,6700	2,1300	-16,08%	7,27M	aa.aa	05/03
Burke Herbert Bank Trust	61,06	62,81	60,34	-0,38%	206,31K	aa.aa	05/03
ACELYRIN	2,570	2,600	2,430	+2,80%	1,32M	aa.aa	05/03
Four Leaf Acquisition	11,32	11,32	11,32	-0,09%	115	aa.aa	05/03
Trailblazer Merger	11,36	11,36	11,36	0,00%	0	aa.aa	03/03
Monogram Orthopaedics	2,360	2,390	2,270	+2,16%	27,23K	aa.aa	05/03
Oak Woods Acquisition	11,50	11,50	11,50	0,00%	1,01K	aa.aa	05/03
SolarMax Technology	1,20	1,27	1,17	+1,69%	76,44K	aa.aa	05/03
Sealsq	2,550	2,680	2,390	+6,25%	11,08M	aa.aa	05/03
Tigo Energy	0,8640	0,9199	0,8100	-1,15%	8,48K	aa.aa	05/03
eLong Power Holding	0,69	0,74	0,56	+1,47%	280,69K	aa.aa	05/03
BranchOut Food	1,890	1,927	1,820	+3,28%	137,48K	aa.aa	05/03
Indivior PLC	10,01	10,10	9,64	-0,89%	1,76M	aa.aa	05/03
C3is Inc	0,7500	0,7800	0,6813	+5,63%	69,01K	aa.aa	05/03
60 Degrees Pharmaceuticals	1,620	1,700	1,570	+1,89%	29,98K	aa.aa	05/03
Fortrea Holdings	10,89	11,20	10,30	-0,64%	3,19M	aa.aa	05/03
Ramaco Resources	8,62	8,90	8,38	+2,86%	70,11K	aa.aa	05/03
GEN Restaurant	5,33	5,69	5,11	-2,02%	227,83K	aa.aa	05/03
Alchemy Investments Acquisition	11,07	11,30	11,07	-1,16%	1,65K	aa.aa	05/03
Gamehaus Holdings	1,77	1,80	1,77	-1,67%	4,46K	aa.aa	05/03
Sezzle	261,06	267,00	254,10	-0,35%	143,05K	aa.aa	05/03
Electrovaya	2,050	2,080	2,000	+0,49%	77,13K	aa.aa	05/03
Prestige Wealth	0,550	0,570	0,506	0,00%	47,87K	aa.aa	05/03
Apogee Therapeutics	31,43	31,56	29,26	+3,49%	536,67K	aa.aa	05/03
Sagimet Biosciences	3,660	3,699	3,400	+4,57%	226,11K	aa.aa	05/03
Turnstone Biologics	0,363	0,388	0,360	-2,70%	159,71K	aa.aa	05/03
Oddity Tech	46,35	46,68	44,56	+2,16%	268,32K	aa.aa	05/03
BioNexus Gene Lab	0,3416	0,3690	0,3167	+3,06%	871,43K	aa.aa	05/03
ESH Acquisition	10,77	10,77	10,77	-1,91%	0	aa.aa	05/03
Earlyworks ADR	2,0701	2,1358	2,0633	-3,72%	6,38K	aa.aa	05/03
Janover	4,120	4,120	3,753	+3,00%	3,66K	aa.aa	05/03
Inflection Point Acquisition	11,04	11,20	11,04	+0,18%	8,63K	aa.aa	05/03
Cheetah Net Supply Chain Service	1,7100	1,7600	1,6900	+3,01%	17,86K	aa.aa	05/03
Mira Pharmaceuticals	1,0100	1,0300	0,8859	+8,60%	114,73K	aa.aa	05/03
Sacks Parente Golf	0,1751	0,2099	0,1485	+13,14%	92,41M	aa.aa	05/03
Nature Wood ADR	1,67	1,73	1,25	+25,56%	265,65K	aa.aa	05/03
Fitell	0,57	0,61	0,52	-6,58%	311,16K	aa.aa	05/03
LQR House	1,950	1,970	1,540	+12,07%	3,79M	aa.aa	05/03
SRM Entertainment	0,398	0,440	0,380	-2,44%	330,75K	aa.aa	05/03
Bowen Acquisition	4,57	5,20	3,78	+4,34%	53,39K	aa.aa	05/03
Bukit Jalil Global Acquisition 1	11,39	11,39	11,39	+0,09%	155,49K	aa.aa	05/03
Foremost Lithium Resource Tech	0,790	0,845	0,770	0,00%	42,96K	aa.aa	05/03
Solowin	1,64	1,84	1,50	-1,20%	549,84K	aa.aa	05/03
Adlai Nortye ADR	2,32	2,42	2,20	+5,45%	13,21K	aa.aa	05/03
Inspire Veterinary Partners	1,9900	2,1000	1,9000	+2,58%	32,71K	aa.aa	05/03
Arm	124,78	125,49	120,36	+1,87%	4,6M	aa.aa	05/03
Podcastone	1,750	1,930	1,730	0,00%	72,56K	aa.aa	05/03
Liberty Live C	71,30	71,56	70,04	-0,10%	600,34K	aa.aa	05/03
Liberty Live A	69,75	70,45	68,80	-0,29%	205,78K	aa.aa	05/03
Nabors Energy Transition	10,95	10,95	10,94	+0,09%	10,59K	aa.aa	05/03
Neumora Therapeutics	1,43	1,45	1,37	+1,42%	1,02M	aa.aa	05/03
Simpple	0,4450	0,4488	0,4100	-6,34%	364,25K	aa.aa	05/03
Keen Vision Acquisition	11,17	11,17	11,17	+0,09%	1,8K	aa.aa	04/03
Maplebear	38,59	39,29	38,13	+0,39%	3,89M	aa.aa	05/03
SR Bancorp	11,60	11,81	11,60	-1,69%	18,5K	aa.aa	05/03
Davis Commodities	0,960	0,960	0,935	0,00%	915	aa.aa	05/03
Safe Green Dev	1,3300	1,3800	1,1400	+19,82%	160,26K	aa.aa	05/03
Agape ATP	1,0900	1,1400	0,9400	+0,93%	318,84K	aa.aa	05/03
Turbo Energy ADR	2,410	2,410	2,320	+3,17%	833	aa.aa	05/03
MDB Capital Holdings LLC	6,50	6,79	6,46	-3,56%	12,43K	aa.aa	05/03
VS Media Holdings	0,9662	1,0100	0,9100	-3,96%	18,59K	aa.aa	05/03
Maison Solutions	1,280	1,341	1,170	+7,53%	85,27K	aa.aa	05/03
Syra Health	0,381	0,390	0,365	+5,46%	65,7K	aa.aa	05/03
Globavend Holdings	0,703	0,738	0,663	+6,04%	19,47K	aa.aa	05/03
Falcon’s Beyond Global	8,03	8,36	7,51	+6,92%	16,26K	aa.aa	05/03
LA Rosa Holdings	0,207	0,217	0,191	+2,48%	226,95K	aa.aa	05/03
Primech Holdings	0,7400	0,8200	0,7201	-2,62%	52,18K	aa.aa	05/03
Abivax ADR	7,85	7,95	7,33	+8,88%	103,77K	aa.aa	05/03
Central Plains Bancshares	14,80	14,80	14,75	+0,34%	1,87K	aa.aa	05/03
Urgent.ly	0,579	0,610	0,561	-6,42%	338,9K	aa.aa	05/03
reAlpha Tech	1,3600	1,3800	1,3100	+3,82%	83,86K	aa.aa	05/03
Shimmick	1,810	1,837	1,750	+5,85%	5,79K	aa.aa	05/03
Alpha Technology	25,900	30,000	24,010	+5,71%	43,67K	aa.aa	05/03
Lexeo Therapeutics	2,71	2,72	2,47	+8,40%	1,06M	aa.aa	05/03
CARGO Therapeutics	3,92	3,93	3,75	+3,16%	600,57K	aa.aa	05/03
Linde PLC	468,25	470,42	460,55	+1,50%	2,39M	aa.aa	05/03
Richtech Robotics	1,690	1,710	1,580	+3,05%	3,46M	aa.aa	05/03
Mural Oncology	3,490	3,699	3,415	+1,75%	60,5K	aa.aa	05/03
Inno Holdings	4,6800	4,7100	4,4050	+4,00%	4,27K	aa.aa	05/03
Lucas GC	0,493	0,515	0,470	+2,08%	69,39K	aa.aa	05/03
Trident Digital Tech Holdings ADR	0,5711	0,6300	0,5264	+0,25%	111,84K	aa.aa	05/03
PMGC Holdings	1,2300	1,2450	1,1700	+2,50%	91,54K	aa.aa	05/03
Fenbo Holdings	1,12	1,22	1,05	-0,88%	3,85K	aa.aa	05/03
Spark I Acquisition	10,75	10,75	10,74	0,00%	7,41K	aa.aa	05/03
Garden Stage	0,50	0,50	0,47	+2,04%	65,38K	aa.aa	05/03
Quetta Acquisition	10,70	10,70	10,70	+0,28%	687	aa.aa	28/02
Global Lights Acquisition	10,80	10,80	10,80	0,00%	1,54K	aa.aa	04/03
Linkage Global	0,262	0,268	0,243	+3,91%	2,48M	aa.aa	05/03
Bayview Acquisition	10,85	10,86	10,85	-0,09%	202K	aa.aa	05/03
Prairie Operating	7,20	7,27	6,68	+3,15%	120,51K	aa.aa	05/03
NB Bancorp	18,78	19,24	18,65	-0,90%	230,74K	aa.aa	05/03
Talen Energy	197,85	201,24	190,13	+1,07%	1,14M	aa.aa	05/03
AI Transportation Acquisition	10,96	10,96	10,96	-0,09%	0	aa.aa	05/03
Agriculture Natural Solutions	10,59	10,59	10,57	+0,19%	84,14K	aa.aa	05/03
JLong	4,1500	4,3800	4,1200	-1,19%	25,38K	aa.aa	05/03
Roma Green Finance	0,7200	0,7588	0,6800	0,00%	38,7K	aa.aa	05/03
Kaspi.kz AO ADR	102,27	105,00	100,20	-0,51%	223,51K	aa.aa	05/03
CG Oncology	26,83	26,94	24,74	+8,19%	828,72K	aa.aa	05/03
CCSC Technology International	1,680	1,760	1,600	-1,75%	8,1K	aa.aa	05/03
Arrivent Biopharma	22,47	22,92	21,98	+2,37%	161,61K	aa.aa	05/03
Aimei Health Tech	10,96	10,96	10,96	0,00%	1,58K	aa.aa	05/03
SU Holdings	0,670	0,690	0,650	-1,47%	16,23K	aa.aa	05/03
Planet Image International	1,470	1,630	1,450	-0,68%	38,02K	aa.aa	05/03
Haoxi Health Technology	1,730	1,750	1,630	+4,22%	17,21K	aa.aa	05/03
Brightspring Health Services	18,39	18,52	17,96	+1,32%	1,42M	aa.aa	05/03
Core Scientific	9,595	9,760	9,400	+0,05%	10,15M	aa.aa	05/03
Fractyl Health	1,59	1,60	1,50	+6,00%	241K	aa.aa	05/03
Autonomix Medical	2,432	2,510	2,350	-1,62%	30,95K	aa.aa	05/03
Fibrobiologics	1,17	1,29	1,17	-4,90%	138,2K	aa.aa	05/03
Kyverna Therapeutics	2,66	2,78	2,54	+1,14%	256,86K	aa.aa	05/03
Metagenomi	1,95	1,96	1,85	+5,41%	347,18K	aa.aa	05/03
Telomir Pharmaceuticals	4,13	4,45	4,01	+1,98%	147,37K	aa.aa	05/03
Helix Acquisition II	10,85	10,85	10,62	+0,28%	413,37K	aa.aa	05/03
DIH Holding US	0,420	0,440	0,400	-2,35%	295,59K	aa.aa	05/03
Massimo	2,850	2,932	2,618	-1,72%	7,44K	aa.aa	05/03
Iron Horse Acquisitions	10,48	10,48	10,48	0,00%	11,89K	aa.aa	05/03
Intelligent	0,805	0,850	0,750	+3,85%	28,54K	aa.aa	05/03
Astera Labs	68,57	69,98	66,06	-1,52%	5,34M	aa.aa	05/03
JVSPAC Acquisition	10,62	10,62	10,61	-0,09%	4,94K	aa.aa	05/03
LOBO EV Tech	1,370	1,385	1,330	+6,20%	1,44K	aa.aa	05/03
Mobilehealth Network Solutions	0,45	0,47	0,41	+10,91%	683,65K	aa.aa	05/03
Boundless Bio	1,70	1,83	1,69	-1,73%	212,74K	aa.aa	05/03
U BX Tech	2,800	3,010	2,800	-6,04%	6,7K	aa.aa	05/03
Zhibao Technology	1,370	1,390	1,290	0,00%	10,03K	aa.aa	05/03
Contineum Therapeutics	6,10	6,44	5,92	-2,40%	74,74K	aa.aa	05/03
Eupraxia Pharmaceuticals	3,720	3,852	3,680	+3,05%	13,19K	aa.aa	05/03
Zooz Power	1,965	2,150	1,861	-1,51%	55,61K	aa.aa	05/03
SolarBank	3,60	3,74	3,37	+8,11%	162,24K	aa.aa	05/03
DT Cloud Acquisition	10,61	10,61	10,58	+0,38%	754	aa.aa	05/03
Top Wealth Holding	0,172	0,180	0,170	-5,56%	1,03M	aa.aa	05/03
CDT Environmental Tech Investment Holdings	1,285	1,360	1,245	+2,38%	32,62K	aa.aa	05/03
Tungray Technologies	1,5800	1,5900	1,5800	-2,47%	631	aa.aa	05/03
Mingteng International	5,18	5,18	4,72	+4,23%	74,66K	aa.aa	05/03
Serve Robotics	8,28	8,62	8,12	-1,43%	6,27M	aa.aa	05/03
YY Holding	1,82	1,83	1,70	+1,68%	41,98K	aa.aa	05/03
NeoConcept International Holdings	0,42	0,44	0,40	0,00%	70,52K	aa.aa	05/03
Marex	36,23	36,43	34,71	+2,75%	281,95K	aa.aa	05/03
Silvaco	6,11	6,52	5,89	+4,27%	203,36K	aa.aa	05/03
IB Acquisition	10,28	10,28	10,25	+0,29%	4,27K	aa.aa	05/03
TCTM Kids IT Education ADR	0,41	0,44	0,39	-4,71%	5,99M	aa.aa	05/03
Nano Nuclear Energy	28,77	29,01	27,23	+0,52%	1,84M	aa.aa	05/03
Proficient Auto Logistics	10,07	10,11	9,73	+3,18%	121,52K	aa.aa	05/03
Armlogi Holding	1,70	2,07	1,58	-17,07%	166,91K	aa.aa	05/03
JIA DA CORP	0,61	0,62	0,57	0,00%	43,09K	aa.aa	05/03
Raytech Holding	0,95	0,97	0,87	-1,04%	5,94K	aa.aa	05/03
Black Hawk Acquisition	10,49	10,49	10,49	+0,10%	250K	aa.aa	05/03
Super Hi International Holding ADR	25,40	25,40	24,86	+2,79%	4,07K	aa.aa	05/03
FlyE	0,42	0,45	0,42	-2,35%	126,13K	aa.aa	05/03
Inhibrx Biosciences	13,69	13,93	13,22	+0,74%	147,74K	aa.aa	05/03
Kindly MD	1,77	1,83	1,68	+2,91%	49,41K	aa.aa	05/03
SmartKem	2,22	2,39	2,19	-7,88%	15,52K	aa.aa	05/03
Rapport Therapeutics	10,47	10,69	9,70	+4,80%	293,76K	aa.aa	05/03
Gauzy	9,37	10,17	8,71	+2,74%	39,1K	aa.aa	05/03
Tempus AI	53,06	53,34	49,35	+0,63%	10,62M	aa.aa	05/03
Life360	43,09	43,27	41,16	+3,66%	399,44K	aa.aa	05/03
Waystar Holding	43,69	43,91	41,73	+4,22%	1,74M	aa.aa	05/03
Perceptive Capital Solutions	10,32	10,32	10,32	+0,19%	24	aa.aa	05/03
Grail	38,30	44,04	38,23	-7,78%	1,74M	aa.aa	05/03
Actuate Therapeutics	7,05	7,37	6,88	+0,43%	15,77K	aa.aa	05/03
Webtoon Entertainment	9,35	9,43	9,01	+3,09%	402,42K	aa.aa	05/03
Work Medical Technology	0,67	0,69	0,60	-0,70%	183,3K	aa.aa	05/03
Rectitude Holdings	4,44	4,54	4,28	+0,68%	12,83K	aa.aa	05/03
Churchill Capital	10,57	10,60	10,52	-0,28%	1,57K	aa.aa	05/03
Alumis	4,72	4,84	4,44	+2,83%	155,54K	aa.aa	05/03
Lakeside Holdings	1,21	1,25	1,15	+3,42%	128,31K	aa.aa	05/03
Eshallgo	1,11	1,13	1,06	+3,74%	16,72K	aa.aa	05/03
Primega Holdings	0,70	0,73	0,67	0,00%	97K	aa.aa	05/03
GP Act III Acquisition	10,25	10,25	10,25	0,00%	930	aa.aa	05/03
RF Acquisition II	10,33	10,33	10,33	0,00%	583	aa.aa	05/03
BloomZ	0,27	0,29	0,26	-3,70%	293,83K	aa.aa	05/03
TWFG	31,87	32,12	31,25	-0,69%	27,17K	aa.aa	05/03
Sunrise Realty Trust	11,91	11,96	11,70	-0,42%	103,87K	aa.aa	05/03
Firstsun Capital Bancorp	38,93	40,72	38,77	-0,94%	36,05K	aa.aa	05/03
OneStream	23,73	23,94	22,50	+4,86%	2,08M	aa.aa	05/03
QMMM Holdings	1,21	1,49	1,12	+12,04%	4,15M	aa.aa	05/03
Lineage	61,72	61,84	59,77	+2,71%	841,37K	aa.aa	05/03
Melar Acquisition I	10,21	10,21	10,19	+0,10%	832,09K	aa.aa	05/03
Artiva Biotherapeutics	4,49	4,53	4,16	+2,28%	44,68K	aa.aa	05/03
Autozi Internet Technology	0,50	0,52	0,45	-1,93%	80K	aa.aa	05/03
NIP ADR	2,13	2,30	2,06	+8,12%	395,16K	aa.aa	05/03
Nova Minerals ADR	10,56	10,70	9,52	+10,92%	26,93K	aa.aa	05/03
Orangekloud Technology	0,96	0,96	0,90	+4,45%	105,51K	aa.aa	05/03
Centurion Acquisition	10,20	10,20	10,20	0,00%	562	aa.aa	05/03
Fifth District Bancorp	12,60	12,60	12,35	+2,02%	4,12K	aa.aa	05/03
Giftify	1,96	2,02	1,73	+13,33%	190,47K	aa.aa	05/03
Lionheart Holdings	10,22	10,24	10,20	+0,39%	9,62K	aa.aa	05/03
Cantor Equity Partners A	10,35	10,35	10,28	+0,39%	150,99K	aa.aa	05/03
YXT.Com Holding ADR	1,55	1,65	1,49	-6,06%	73,41K	aa.aa	05/03
Powell Max	0,43	0,45	0,41	-2,27%	324,71K	aa.aa	05/03
ZenaTech	3,01	3,17	2,92	+5,99%	146,34K	aa.aa	05/03
Flag Ship Acquisition	10,27	10,27	10,27	0,00%	1,76K	aa.aa	05/03
Reitar Logtech Holdings	2,88	2,96	2,66	+5,11%	22,68K	aa.aa	05/03
WeRide ADR	17,80	18,87	17,12	+5,45%	4,56M	aa.aa	05/03
Campbell Soup	39,18	39,84	38,07	-2,85%	7,64M	aa.aa	05/03
JBDI Holdings	0,54	0,55	0,51	+3,81%	59,98K	aa.aa	05/03
Safe Pro	3,53	3,67	3,31	-2,75%	36,39K	aa.aa	05/03
SIM Acquisition I	10,15	10,15	10,14	0,00%	24,08K	aa.aa	05/03
Launch One Acquisition	10,17	10,17	10,15	+0,30%	1,42K	aa.aa	05/03
Pheton Holdings	2,17	2,17	1,82	+10,15%	13,63K	aa.aa	05/03
Bicara Therapeutics	14,88	14,93	12,81	+8,85%	344,18K	aa.aa	05/03
XCHG Ltd ADR	1,28	1,29	1,13	+13,27%	116,71K	aa.aa	05/03
GigCapital7	10,11	10,11	10,11	+0,20%	10,02K	aa.aa	05/03
Galaxy Payroll	0,85	0,85	0,81	+2,47%	17,06K	aa.aa	05/03
MBX Biosciences	11,25	11,47	10,55	+4,36%	217,15K	aa.aa	05/03
Zenas Biopharma	6,96	7,05	6,61	+0,43%	92,85K	aa.aa	05/03
Eureka Acquisition	10,25	10,25	10,25	0,00%	265,1K	aa.aa	04/03
DT Cloud Star Acquisition	10,17	10,18	10,17	-0,10%	2,5K	aa.aa	05/03
Global Engine Holding	1,76	1,80	1,53	+14,28%	31,59K	aa.aa	05/03
Wellchange Holdings	2,85	2,85	2,61	+9,20%	4,38M	aa.aa	05/03
Bioage Labs	4,42	4,51	4,31	-1,12%	106,55K	aa.aa	05/03
Ptl	1,24	1,27	1,21	-0,80%	19,91K	aa.aa	05/03
M3 Brigade Acquisition V	10,17	10,17	10,17	+0,10%	5,21K	aa.aa	05/03
Synergy CHC	3,54	3,72	3,43	+2,61%	7,03K	aa.aa	05/03
Premium Catering Holdings	0,90	0,90	0,83	+3,45%	116,05K	aa.aa	05/03
Innovation Beverage	0,53	0,55	0,47	+8,20%	61,75K	aa.aa	05/03
Foxx Dev Holdings	4,96	5,15	4,79	-0,60%	17,74K	aa.aa	05/03
BingEx	8,93	8,94	8,45	-0,33%	6,41K	aa.aa	05/03
Sag Holdings	0,64	0,65	0,48	+0,58%	1M	aa.aa	05/03
Zjk Industrial	5,72	5,95	5,66	+2,88%	37,71K	aa.aa	05/03
HomesToLife	4,80	4,80	4,36	+7,14%	54,23K	aa.aa	05/03
Voyager Acquisition	10,18	10,18	10,16	+0,49%	864	aa.aa	05/03
Click Holdings	1,05	1,05	0,95	+4,99%	16,33K	aa.aa	05/03
SKK Holdings	0,81	0,82	0,75	+6,55%	76,93K	aa.aa	05/03
Upstream Bio	8,47	8,58	7,94	+1,56%	273,31K	aa.aa	05/03
Black Spade Acquisition II	10,02	10,30	10,02	0,00%	2,36K	aa.aa	05/03
Camp4 Therapeutics	4,83	4,90	4,30	+7,57%	12,89K	aa.aa	05/03
CeriBell	23,34	24,31	22,88	-1,77%	227,58K	aa.aa	05/03
HCM II Acquisition	10,15	10,15	10,14	+0,30%	637	aa.aa	05/03
Sky Quarry	0,68	0,71	0,65	-5,55%	52,04K	aa.aa	05/03
Star Fashion Culture Holdings	0,94	0,96	0,88	+4,42%	102,22K	aa.aa	05/03
Samfine Creation Holdings	0,75	0,78	0,70	+10,29%	191,97K	aa.aa	05/03
Oriental Rise Holdings	1,34	1,38	1,27	+4,69%	192,69K	aa.aa	05/03
Springview Holdings	3,94	4,01	3,66	+0,77%	462,66K	aa.aa	05/03
HUHUTECH International	4,18	4,50	3,89	-0,71%	105,29K	aa.aa	05/03
FB Bancorp	11,31	11,40	11,15	+0,89%	130K	aa.aa	05/03
Gelteq	1,32	1,42	1,30	-4,35%	12,11K	aa.aa	05/03
Septerna	5,93	6,70	5,67	-3,73%	858,27K	aa.aa	05/03
Jinxin Tech	3,51	3,69	3,10	+9,69%	168,68K	aa.aa	05/03
Diginex	68,99	81,62	65,00	-9,21%	89,17K	aa.aa	05/03
Founder Group	1,44	1,47	1,35	+4,35%	36,03K	aa.aa	05/03
Cayson Acquisition	10,12	10,12	10,12	+0,10%	19,03K	aa.aa	05/03
Thumzup Media	3,12	3,37	3,10	-8,50%	32,16K	aa.aa	05/03
Andretti Acquisition II	10,11	10,12	10,10	+0,10%	7,2K	aa.aa	05/03
Polyrizon	0,77	0,77	0,67	+6,94%	67,02K	aa.aa	05/03
Vine Hill Capital Investment	10,13	10,14	10,13	-0,30%	2,6K	aa.aa	05/03
Future Vision II Acquisition	10,14	10,14	10,10	+0,10%	286,91K	aa.aa	05/03
Sunrise Communications ADR	45,75	45,88	45,26	+0,82%	306,28K	aa.aa	05/03
Aduro Clean Technologies	5,09	5,09	4,72	+2,00%	30,39K	aa.aa	05/03
SJW	54,18	55,13	53,90	-0,53%	218,56K	aa.aa	05/03
YHN Acquisition I	10,12	10,12	10,12	+0,02%	1K	aa.aa	05/03
Alpha Cognition	5,80	5,95	5,80	+0,87%	18,39K	aa.aa	05/03
eXoZymes	16,08	17,91	15,50	-5,96%	19,8K	aa.aa	05/03
Mackenzie Realty Capital	2,01	2,14	1,68	+12,29%	160,74K	aa.aa	05/03
Medicus Pharma	3,07	3,35	2,93	+5,86%	30,05K	aa.aa	05/03
Telix Pharmaceuticals ADR	17,70	17,98	17,35	+1,09%	23,26K	aa.aa	05/03
Creative Global Technology Holdings	3,11	3,29	3,03	-4,89%	11,15K	aa.aa	05/03
Damon	0,19	0,19	0,15	+11,84%	2,19M	aa.aa	05/03
Youxin Technology	2,08	2,55	2,08	-7,96%	204,15K	aa.aa	05/03
Pony Ai	15,21	15,30	14,11	+3,40%	1,42M	aa.aa	05/03
Heritage Distilling Holding	0,72	0,85	0,70	-1,37%	80,71K	aa.aa	05/03
New Century Logistics	1,01	1,12	0,94	-9,01%	163,18K	aa.aa	05/03
Wing Yip Food Holdings ADR	10,30	10,99	9,95	-1,90%	164,76K	aa.aa	05/03
Charlton Aria Acquisition	10,04	10,05	10,04	0,00%	10,71K	aa.aa	05/03
Launch Two Acquisition	10,04	10,06	10,04	-0,20%	110,57K	aa.aa	04/03
ServiceTitan	91,42	92,01	87,60	+2,40%	238,13K	aa.aa	05/03
Bleichroeder Acquisition I	9,97	9,97	9,96	+0,10%	158,39K	aa.aa	05/03
Cohen Circle Acquisition I	11,31	11,35	11,20	+2,35%	298,21K	aa.aa	05/03
Rising Dragon Acquisition	10,11	10,11	10,10	-0,20%	25,1K	aa.aa	05/03
Linkers Industries	0,61	0,62	0,57	+7,02%	49K	aa.aa	05/03
zSpace	10,51	12,12	10,17	-5,40%	24,45K	aa.aa	05/03
Radiopharm Theranostics ADR	7,64	8,08	6,10	+28,19%	761,58K	aa.aa	05/03
Dynamix	9,87	9,90	9,87	0,00%	83,82K	aa.aa	05/03
Anteris Tech	7,98	8,31	7,43	+7,40%	109,47K	aa.aa	05/03
Aldel Financial II	10,04	10,06	10,04	0,00%	23,97K	aa.aa	05/03
NetClass Tech	7,55	8,21	7,00	-6,09%	37,76K	aa.aa	05/03
Bold Eagle Acquisition	10,03	10,03	10,02	-0,10%	162,29K	aa.aa	05/03
Oaktree Acquisition III	10,08	10,08	10,06	+0,20%	25,35K	aa.aa	05/03
Leishen Energy Holding	5,29	5,58	5,28	-0,19%	2,35K	aa.aa	05/03
YSX Tech	2,79	2,79	2,61	+2,20%	17,43K	aa.aa	05/03
GSR III Acquisition	9,99	9,99	9,97	0,00%	500,83K	aa.aa	05/03
Tavia Acquisition	10,02	10,02	10,02	+0,20%	132,1K	aa.aa	05/03
Health In Tech	7,40	7,52	7,10	+0,41%	832,26K	aa.aa	05/03
FACT II Acquisition	9,98	9,99	9,98	0,00%	46,6K	aa.aa	05/03
Newbury Street II Acquisition	10,01	10,01	10,01	0,00%	855	aa.aa	05/03
Park Ha Biological Tech	6,65	7,81	6,15	-7,51%	474,86K	aa.aa	05/03
OneConstruction	2,39	2,61	2,30	+9,63%	9,74K	aa.aa	05/03
Willow Lane Acquisition	9,98	9,99	9,98	+0,10%	201,37K	aa.aa	05/03
INLIF	1,77	1,88	1,68	0,00%	83,87K	aa.aa	05/03
A SPAC III Acquisition	10,02	10,04	10,02	-0,10%	61	aa.aa	05/03
Domino’s Pizza Inc	476,18	481,14	469,81	-1,16%	660,62K	aa.aa	05/03
Mister Car Wash	7,96	8,19	7,88	-3,05%	1,87M	aa.aa	05/03
Cantor Equity Partners I	10,10	10,14	10,10	-0,10%	55,73K	aa.aa	05/03
Zhengye Biotechnology Holding	4,30	4,70	4,30	+0,23%	18,86K	aa.aa	05/03
3 E Network Technology	2,80	2,87	2,69	+4,48%	55,38K	aa.aa	05/03
Mint	5,45	5,75	5,34	+0,74%	252,97K	aa.aa	05/03
UniFuels Holdings	4,16	4,33	4,01	-3,26%	116,75K	aa.aa	05/03
Blaize Holdings	3,23	3,50	3,15	-4,15%	344,22K	aa.aa	05/03
Picocela ADR	1,35	1,69	1,07	-14,01%	559,8K	aa.aa	05/03
Hong Kong Pharma Digital	1,44	1,50	1,35	+4,35%	12,81K	aa.aa	05/03
Range Capital Acquisition	10,00	10,03	10,00	0,00%	2,11K	aa.aa	27/02
CO2 Energy Transition	9,85	9,86	9,85	+0,10%	263,29K	aa.aa	05/03
Decent Holding	1,10	1,15	1,06	+0,92%	48,88K	aa.aa	05/03
Skyline Builders Holding	10,39	10,68	9,94	+4,21%	1,68M	aa.aa	05/03
Ascentage Pharma	19,47	19,79	19,13	+0,46%	26,51K	aa.aa	05/03
CTRL	5,77	5,80	5,25	+8,46%	91,32K	aa.aa	05/03
Beta Bionics	18,07	18,48	16,86	-2,17%	466,69K	aa.aa	05/03
Smithfield Foods	20,33	20,41	19,52	+2,83%	596,38K	aa.aa	05/03
Maze Therapeutics	11,87	12,54	11,49	+0,25%	64,99K	aa.aa	05/03
Metsera	26,42	28,87	26,42	-3,89%	214,55K	aa.aa	05/03
Twin Hospitality	7,75	7,94	7,65	+0,78%	8,1K	aa.aa	05/03
Shepherd Ave Capital Acquisition	9,97	9,98	9,95	+0,10%	100,08K	aa.aa	05/03
Cloudastructure	7,26	8,34	7,03	-9,93%	326,46K	aa.aa	05/03
Plum Acquisition IV	10,01	10,01	10,00	+0,10%	558,34K	aa.aa	05/03
Sionna Therapeutics	16,48	17,13	14,48	+11,35%	153,06K	aa.aa	05/03
Plutus Financial	4,04	4,05	4,00	+0,75%	23,79K	aa.aa	05/03
Huachen AI Parking Management	5,65	6,16	4,70	+13,00%	198,41K	aa.aa	05/03
Roman DBDR Acquisition II	9,94	9,95	9,94	-0,10%	118,57K	aa.aa	05/03
Callan JMB	4,72	4,89	4,51	-3,28%	28,46K	aa.aa	05/03
Horizon Space Acquisition II	10,07	10,07	10,04	+0,30%	218,92K	aa.aa	05/03
Eagle Financial Services	32,49	32,80	32,08	+0,28%	9,97K	aa.aa	05/03
EPWK Holdings	4,55	4,60	4,20	+3,64%	474,66K	aa.aa	05/03
Hennessy Capital Investment	9,82	9,83	9,82	0,00%	114,39K	aa.aa	05/03
Aardvark Therapeutics	11,38	12,14	10,90	-5,17%	38,05K	aa.aa	05/03
Aureus Greenway Holdings	0,78	0,88	0,75	+1,30%	12,65M	aa.aa	05/03
Sailpoint	23,41	23,62	23,00	+0,60%	1,01M	aa.aa	05/03
Odysight Ai	6,00	6,12	5,80	-2,76%	16,72K	aa.aa	05/03
FG Merger II	9,53	9,57	9,53	-0,31%	31,62K	aa.aa	05/03
TEN Holdings	0,83	1,00	0,76	-10,87%	724,43K	aa.aa	05/03
Translational Dev	10,04	10,04	10,03	0,00%	205,52K	aa.aa	05/03
FTAC Emerald Acquisition	6,05	6,30	5,06	+16,35%	271,39K	aa.aa	05/03
Anbio Biotechnology	7,06	7,06	6,40	+9,29%	177,88K	aa.aa	05/03
Wellgistics Health	2,90	2,97	2,57	+4,32%	58,7K	aa.aa	05/03
Resolute Holdings Management	42,10	44,45	40,70	-4,01%	185,22K	aa.aa	05/03
Basel Medical	4,10	4,40	4,09	-2,62%	44,99K	aa.aa	05/03
Vroom	25,89	25,99	25,10	+2,62%	2,82K	aa.aa	05/03
ThomsonReuters	176,00	177,35	175,02	+0,10%	360,28K	aa.aa	05/03
Drugs Made In America Acquisition	9,98	9,98	9,96	+0,10%	1,8M	aa.aa	05/03
STAK Inc	3,54	3,95	3,54	-4,59%	48,31K	aa.aa	05/03
Webus International	3,67	3,88	3,59	+1,94%	46,3K	aa.aa	05/03
LZ Tech Holdings	7,33	7,74	6,80	+16,72%	362,39K	aa.aa	05/03
Skycorp Solar	3,90	4,16	3,71	-3,23%	58,48K	aa.aa	05/03

Ibovespa

123.047,00

+248

+0,20%

Ibovespa Futuros

124.739,00

-61

-0,05%

US 500

5.839,30

-3,2

-0,05%

US 30

42.997,80

-8,4

-0,02%

S&P 500 VIX

21,93

-1,58

-6,72%

Bitcoin Futuro Futuros

91.920,00

+1.095,0

+1,21%

Índice Dólar

104,31

+0,058

+0,06%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	12,78	+4,58%	54,09M
Petrobras PN	34,62	-3,65%	48,55M
Itaú Unibanco PN	32,40	+1,50%	25,95M
Banco do Brasil ON	27,77	+1,68%	18,08M
Embraer ON	75,85	+8,79%	13,90M
Prio ON	37,37	-2,10%	13,87M
Vale ON	55,59	+0,80%	13,84M

Nome	Último	Var. %	Vol.
Okta BDR	32,85	+23,87%	4,00
ArcelorMittal BDR	96,39	+17,98%	5,06K
Microstrategy DRC	25,20	+17,15%	808,17K
FII Novo Horizonte	13,99	+14,76%	87,00
Sea BDR	33,85	+13,55%	26,62K
PEAB PN	51,00	+13,33%	1,00K
FII Blue Recebíveis Imobiliários	70,00	+12,90%	292,00

Nome	Último	Var. %	Vol.
PDG Realty ON	0,54	-23,94%	3,61M
NOV BDR	88,02	-18,42%	67,00
Intel BDR	19,90	-14,33%	211,65K
Regions Financial BDR	126,38	-13,72%	4,00
FII Navi Imobiliário Total Return	64,92	-13,41%	155,00
Keysight Technologies BDR	445,95	-13,15%	2,00
Atom ON	0,94	-12,96%	20,30K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	34,62	-3,65%	48,55M
Vale ON	55,59	+0,80%	13,84M
Embraer ON	75,85	+8,79%	13,90M
Brava ON	16,52	-8,27%	12,39M
Oi ON	1,17	+3,54%	3,26M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaaaa	10,53	+57,60%	16,60
Aaaa Aa A	10,53	+57,60%	16,60
A Aaaaaaaa	11,39	+50,63%	17,16
Aaaaaaaaaaa	11,39	+50,63%	17,16
Aaaa Aaa	12,22	+41,75%	17,32
Aaa Aaaaaaaa Aaaa	12,22	+41,75%	17,32
Aaa Aaaa Aaaaaaa A	5,58	+39,06%	7,76

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaaaa	10,53	+57,60%	16,60
Aaaa Aa A	10,53	+57,60%	16,60
A Aaaaaaaa	11,39	+50,63%	17,16
Aaaaaaaaaaa	11,39	+50,63%	17,16
Aaaa Aaa	12,22	+41,75%	17,32
Aaa Aaaaaaaa Aaaa	12,22	+41,75%	17,32
Aaa Aaaa Aaaaaaa A	5,58	+39,06%	7,76

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Composite (IXIC)

Composição do Nasdaq

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme