😎 Promoção de meio de ano - Até 50% de desconto em ações selecionadas por IA no InvestingProGARANTA JÁ SUA OFERTA

NASDAQ Composite (IXIC)

NASDAQ
Moeda em USD
Declaração de Riscos
17.997,35
-10,22(-0,06%)
Fechado

Composição do Nasdaq

Último
Máxima
Mínima
Positivo(s)
Hora
32,9533,2332,83-1,26%29,47M
aa.aa
444,85448,39443,10+0,43%13,11M
aa.aa
53,2453,9353,11-1,24%4,68M
aa.aa
46,3646,7846,34-0,98%16,37M
aa.aa
12,1712,2411,76+1,93%2,91M
aa.aa
32,8032,9832,63-0,06%5,62M
aa.aa
41,5242,0841,28-1,40%299,3K
aa.aa
490,32495,35487,98-1,13%821,27K
aa.aa
50,3150,7850,20-0,10%6,16M
aa.aa
41,2641,5940,62+0,98%4,15M
aa.aa
756,04773,00752,57-2,07%612,34K
aa.aa
246,23247,31244,63+0,40%693,92K
aa.aa
71,1772,2970,78-1,71%4,5M
aa.aa
1,8701,8901,740+0,54%412,1K
aa.aa
181,79183,61181,54+0,07%36,35M
aa.aa
19,0119,0818,66+0,80%1,35M
aa.aa
546,01557,25544,44-1,59%2,36M
aa.aa
193,35196,24192,15-0,83%5,8M
aa.aa
90,3790,7789,78-2,06%2,28M
aa.aa
14,4114,5313,99+1,77%97,64K
aa.aa
8,628,688,45+0,82%19,66M
aa.aa
3,9203,9503,835+1,03%609,13K
aa.aa
219,65221,95218,62-1,71%3,64M
aa.aa
126,62127,49125,35-0,90%1,36M
aa.aa
282,99291,83280,77-1,42%3,34M
aa.aa
89,7191,7789,60-3,66%6,75M
aa.aa
83,2783,3182,55-0,32%1,57M
aa.aa
455,06462,61454,36-1,31%1,75M
aa.aa
63,1363,4562,84+0,16%2,28M
aa.aa
95,1596,8894,68-1,60%1,34M
aa.aa
5,926,085,91-2,47%9,12M
aa.aa
12,2112,3111,83+1,24%221,87K
aa.aa
69,9971,4769,76-1,35%1,44M
aa.aa
123,71124,23122,13+0,59%1,81M
aa.aa
176,26177,80175,88-0,68%625,26K
aa.aa
225,01226,94222,68+0,47%39,96M
aa.aa
67,9068,3967,83-0,56%1,64M
aa.aa
26,0626,3925,99-1,25%1,69M
aa.aa
131,30136,10131,13-1,49%1,52M
aa.aa
52,5353,3250,94+6,16%3,16M
aa.aa
86,4587,8986,32-0,79%1,31M
aa.aa
121,42121,84120,56+0,11%206,54K
aa.aa
10,18010,22010,000-0,39%9,06M
aa.aa
35,0935,3534,11+2,48%15,39K
aa.aa
90,6391,0988,60+0,49%1,25M
aa.aa
3,8003,8003,410+8,88%31,62M
aa.aa
97,10102,5695,52-10,97%7,69M
aa.aa
186,41189,39183,56+2,11%47,54M
aa.aa
143,78145,26143,24-0,79%1,91M
aa.aa
7,557,647,47-0,53%1,81M
aa.aa
93,3593,3890,89-0,14%1,94M
aa.aa
129,20129,34127,76+0,67%1,05M
aa.aa
852,11854,58845,58+0,55%1,74M
aa.aa
170,00171,78169,60-0,28%1,34M
aa.aa
959,69977,28956,01-1,78%671,03K
aa.aa
52,4753,3052,41-0,46%454,74K
aa.aa
637,10648,26636,61-1,15%1,19M
aa.aa
132,67136,21132,52-1,33%1,52M
aa.aa
46,2646,2945,55-2,20%2,87M
aa.aa
2,71002,71002,7100-1,45%264
aa.aa
73,8974,9173,60-1,69%5,75M
aa.aa
63,1963,9062,23-0,13%1,01M
aa.aa
96,0696,4595,16-0,28%947,34K
aa.aa
807,66813,50794,02-0,23%960,66K
aa.aa
29,7229,9629,43+0,81%3,34M
aa.aa
333,24337,04331,31-0,81%1,46M
aa.aa
141,99142,57140,66-0,88%2,7M
aa.aa
24,9925,1124,590,00%683,76K
aa.aa
117,01117,46115,11+0,90%921,75K
aa.aa
224,29228,05223,53-1,03%854,77K
aa.aa
0,73970,74470,7150+1,37%1,21M
aa.aa
15,0715,2114,96+0,40%14,44M
aa.aa
25,2925,5325,26-0,94%2,06M
aa.aa
122,59124,69122,10-0,77%173,91M
aa.aa
58,6558,8058,55-0,02%813,27K
aa.aa
76,2677,1476,03-0,38%9,59M
aa.aa
121,20121,41119,72+0,67%696,43K
aa.aa
13,9514,0813,60+1,82%914,82K
aa.aa
319,55324,86317,51+0,88%763,16K
aa.aa
78,1078,7078,03-0,36%1,61M
aa.aa
38,5139,5736,97-2,58%30,78M
aa.aa
68,3969,9168,03-0,90%5,96M
aa.aa
2,3002,3302,270-0,43%1,65M
aa.aa
0,4670,4790,435+2,19%377,46K
aa.aa
230,32236,92229,03-4,05%3,88M
aa.aa
55,1455,7255,02-1,08%2,16M
aa.aa
33,6434,3233,61-2,52%10,98M
aa.aa
17,2418,5517,07-7,71%9,93M
aa.aa
17,9318,2917,880,00%5,23M
aa.aa
35,8736,2335,84-1,05%3,17M
aa.aa
11,6811,8211,58-1,68%2,03M
aa.aa
23,5023,6922,97+0,77%1,73M
aa.aa
114,25116,34113,83-0,89%14,71M
aa.aa
133,79134,39131,56+1,18%946,97K
aa.aa
30,6931,1630,62-1,85%3,81M
aa.aa
72,9673,4572,35-0,14%2,79M
aa.aa
242,31245,60241,97-0,26%730,97K
aa.aa
93,6494,2493,35-0,75%3,05M
aa.aa
84,9785,6384,87-0,43%748,99K
aa.aa
198,29202,98197,44-3,69%6,08M
aa.aa
72,8173,5072,49-1,26%1,15M
aa.aa
217,38218,86216,21+0,19%1,79M
aa.aa
154,00157,05153,80-1,20%31,95M
aa.aa
35,6535,8335,27-0,03%3,99M
aa.aa
6,316,456,28-1,71%3,45M
aa.aa
58,2859,4858,14-2,62%1,31M
aa.aa
11,2311,3410,98-0,62%14,32M
aa.aa
166,28168,36166,18-0,82%3,34M
aa.aa
152,27154,14151,57-1,42%1,31M
aa.aa
0,9401,2300,690+30,73%186,76M
aa.aa
105,30106,59104,50-0,83%3,79M
aa.aa
248,35248,85246,01+0,15%765,42K
aa.aa
5,375,395,25+0,56%1,99M
aa.aa
32,6332,9632,56-0,61%6,73M
aa.aa
128,64130,30128,25-1,08%438,36K
aa.aa
48,2248,8947,86+0,06%6,68M
aa.aa
642,76649,91641,00-0,73%2,46M
aa.aa
29,0629,1128,50+1,47%399,42K
aa.aa
802,97812,87800,27+0,51%243,11K
aa.aa
3.919,203.945,393.901,63+0,25%208,68K
aa.aa
1.049,011.061,961.046,75-0,77%328,21K
aa.aa
197,44200,27196,99-1,22%2,18M
aa.aa
115,60119,19115,31-1,71%1,14M
aa.aa
165,13167,32162,67+0,25%816,95K
aa.aa
46,5847,1845,52+0,84%865,69K
aa.aa
3,8703,9503,520+7,20%693,71K
aa.aa
223,01226,80220,00+1,26%1,92M
aa.aa
11,5011,6711,44-1,46%5,59M
aa.aa
173,80176,20173,56-0,90%246,3K
aa.aa
28,1028,2027,58+1,33%2,27M
aa.aa
574,27579,10573,48-0,40%430,78K
aa.aa
6,0906,1505,990-1,30%544,61K
aa.aa
113,39114,57112,17+0,32%120,82K
aa.aa
1,0101,0101,0100,00%600
aa.aa
163,77165,33159,90+1,68%21,57M
aa.aa
1,25001,38001,2500-9,42%86,68K
aa.aa
137,71138,90136,65-0,49%299,37K
aa.aa
131,40133,78131,10-1,59%916,26K
aa.aa
7,497,647,43-2,35%599,87K
aa.aa
89,0690,5388,93-1,09%137,02K
aa.aa
50,4351,2549,34-0,36%1,39M
aa.aa
107,00107,04103,59+2,68%554,99K
aa.aa
6,276,496,05+2,45%48,99K
aa.aa
262,30269,63255,15-7,58%6,65M
aa.aa
11,86012,05011,600+1,54%101,5K
aa.aa
18,0818,3017,71+0,89%156,55K
aa.aa
138,31138,87136,62+0,63%201,6K
aa.aa
246,38255,76245,63-2,04%111,93M
aa.aa
151,71152,52150,07+0,84%1,11M
aa.aa
107,01108,15106,22-0,19%2,36M
aa.aa
1,6001,6301,600-1,84%1,41K
aa.aa
90,0590,9788,27+1,12%407,54K
aa.aa
117,53118,67116,59-0,52%238,97K
aa.aa
3,1203,3303,120-4,29%67,66K
aa.aa
18,1918,4418,01+0,33%1,36M
aa.aa