Últimas Notícias
Investing Pro 0
OFERTA de Ano-Novo: Até -40% no InvestingPro+ GARANTA A OFERTA
Fecha

NASDAQ Composite (IXIC)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
11.621,71 +109,30    +0,95%
27/01 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: 1.054.115.610
  • Abertura: 11.470,47
  • Var. Diária: 11.470,27 - 11.691,89
Tipo:  Índice
Mercado:  EUA
# Componentes:  3638
Nasdaq 11.621,71 +109,30 +0,95%

NASDAQ Composite Componentes

 
Esta página contém fluxo de mídia em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, você vai encontrar o nome de ações e seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 1-800 FLOWERS.COM10,1310,259,71+0,38+3,90%485,60K27/01 
 10X Capital Venture Acquisition II10,0510,0510,04+0,02+0,15%8,23K27/01 
 10X Genomics48,6548,7846,94+0,62+1,29%696,68K27/01 
 111 Inc3,0903,2003,060-0,070-2,22%109,57K27/01 
 17 Education Tech1,8701,8901,769+0,130+7,47%86,17K27/01 
 180 Life Sciences3,243,893,09-0,38-10,50%954,65K27/01 
 1895 of Wisconsin9,949,949,94+0,03+0,30%0,93K27/01 
 1Life Healthcare15,9716,0715,76-0,01-0,06%4,63M27/01 
 1st Source48,2048,4347,52+0,36+0,75%39,63K27/01 
 1Stdibs.Com6,256,275,89+0,19+3,14%590,71K27/01 
 22nd Century1,1101,1451,095-0,040-3,48%983,66K27/01 
 23Andme Holding Co2,512,522,38+0,09+3,72%1,59M27/01 
 26 Capital Acquisition10,15010,17010,150-0,020-0,20%6,81K27/01 
 2Seventy Bio13,2513,3012,64+0,37+2,87%814,44K27/01 
 2U Inc8,588,627,57+0,84+10,85%1,13M27/01 
 360 Finance24,6324,6723,14+1,08+4,59%1,39M27/01 
 36Kr Holdings1,2701,2801,150+0,120+10,43%100,75K27/01 
 374Water3,163,193,03+0,01+0,32%58,21K27/01 
 4D Molecular21,2621,3019,87+1,03+5,09%218,05K27/01 
 5E Advanced Materials10,7210,9510,48-0,12-1,11%73,98K27/01 
 7 Acquisition10,3310,3310,33-0,01-0,10%0,16K27/01 
 7GC Holdings Co10,18010,18110,160+0,020+0,20%13,32K27/01 
 89bio11,5011,7711,35-0,09-0,78%437,48K27/01 
 8x84,924,934,74+0,07+1,44%1,12M27/01 
 908 Devices9,469,599,17+0,15+1,61%125,46K27/01 
 9F4,5004,8304,345-0,230-4,86%44,11K27/01 
 A SPAC I Acquisition10,3210,3310,320,000,00%8,82K27/01 
 A Unt10,2710,2710,27+0,00+0,00%025/01 
 A2Z Smart Tech1,951,961,83+0,03+1,51%50,95K27/01 
 Aadi Bioscience12,810012,900012,5500-0,0600-0,47%61,44K27/01 
 AAON74,5075,4873,71+0,60+0,81%211,46K27/01 
 Abcam16,4316,6716,35-0,32-1,91%698,87K27/01 
 Abcellera Biologics10,7610,8510,39+0,24+2,28%1,25M27/01 
 Abeona Therapeutics2,65002,71252,6100+0,0300+1,15%196,81K27/01 
 ABG Acquisition I10,16010,16010,150+0,020+0,20%57,09K27/01 
 Abri10,3710,3710,330,000,00%025/01 
 Absci3,263,443,23-0,04-1,21%515,11K27/01 
 Absolute Software Corp11,7611,8311,64+0,04+0,34%29,49K27/01 
 ABVC Biopharma0,760,780,75-0,00-0,14%41,02K27/01 
 AC Immune2,3602,4202,280-0,040-1,67%130,79K27/01 
 Acacia Research4,3304,4304,320-0,060-1,37%122,07K27/01 
 Academy Sports55,6556,3255,11+0,28+0,51%806,52K27/01 
 ACADIA18,5718,7718,39-0,09-0,48%935,24K27/01 
 Acadia Healthcare84,6885,0483,43+0,34+0,40%693,18K27/01 
 Acasti Pharma0,71410,72000,6600-0,0075-1,04%115,21K27/01 
 Accelerate Diagnostics0,7300,7600,720-0,011-1,50%96,55K27/01 
 Accolade11,2811,3210,30+0,67+6,31%561,77K27/01 
 Accretion Acquisition10,1810,2010,18+0,00+0,00%026/01 
 Accuray2,4802,4802,430+0,040+1,64%161,58K27/01 
 Ace Global Business Acquisition10,7810,8010,78-0,02-0,19%0,62K27/01 
 AcelRx1,99002,14001,95000,00000,00%211,16K27/01 
 Acer Therapeutics2,3602,4292,350-0,060-2,48%228,80K27/01 
 Aceragen4,71004,90584,5498-0,1400-2,89%20,46K27/01 
 Achari Ventures Holdings10,4510,4510,45+0,00+0,00%0,10K27/01 
 Achieve Life Sciences4,9405,1454,680+0,200+4,22%70,81K27/01 
 Achilles Therapeutics1,181,181,12+0,03+2,61%172,38K27/01 
 ACI Worldwide27,8628,2827,47+0,12+0,43%851,64K27/01 
 Acies Acquisition4,5904,6704,530-0,030-0,65%308,73K27/01 
 Aclarion0,700,740,68-0,04-5,43%17,55K27/01 
 Aclaris Therapeutics Inc17,4817,6816,70+0,66+3,92%1,02M27/01 
 Acm Research12,4912,7911,92-0,05-0,40%808,54K27/01 
 ACNB37,2938,4537,21-0,96-2,51%4,72K27/01 
 Acorda0,9400,9500,900-0,011-1,20%210,25K27/01 
 Acri Capital Acquisition10,3410,4210,34-0,05-0,48%0,11K27/01 
 Acrivon Therapeutics14,5314,5914,53+0,24+1,68%1,44K27/01 
 Actelis Networks0,650,650,63+0,00+0,02%38,39K27/01 
 Activision Blizzard76,6176,7675,22+1,01+1,34%4,37M27/01 
 AcuityAds1,7701,7831,740+0,020+1,14%33,96K27/01 
 Acumen Pharmaceuticals5,455,815,30-0,07-1,27%58,63K27/01 
 Acurx Pharmaceuticals LLC3,843,933,80-0,03-0,78%24,58K27/01 
 Acutus Medical1,581,681,57-0,06-3,66%87,15K27/01 
 ACV Auctions9,9110,219,55+0,25+2,59%1,17M27/01 
 Adagene1,952,101,93+0,03+1,30%68,09K27/01 
 Adamas One2,492,592,42-0,04-1,58%65,75K27/01 
 Adamis Pharmaceuticals Corporation0,19590,20390,1901-0,0001-0,05%336,60K27/01 
 Adapthealth21,1921,3520,96-0,06-0,28%272,64K27/01 
 Adaptimmune Therapeutics1,8001,8601,750+0,030+1,69%258,15K27/01 
 Adaptive Biotechnologies9,369,499,02+0,15+1,63%715,55K27/01 
 Addentax1,501,601,50-0,09-5,66%109,43K27/01 
 Addex Therapeutics1,061,111,03+0,02+1,92%305,05K27/01 
 Addus106,40107,32105,31-0,53-0,50%48,21K27/01 
 ADDvantage1,5001,5101,460+0,010+0,67%2,53K27/01 
 Adeia11,1411,6111,11-0,19-1,68%401,54K27/01 
 ADES3,1403,2203,085-0,050-1,57%66,69K27/01 
 Adial Pharma0,3110,3370,296-0,010-3,12%256,64K27/01 
 Adicet Bio8,969,158,86+0,07+0,79%265,80K27/01 
 Aditx1,3601,5001,300-0,100-6,85%130,31K27/01 
 ADMA Biologics Inc3,67003,74003,62030,00000,00%1,52M27/01 
 Adobe370,71373,42362,85+4,89+1,34%2,60M27/01 
 ADP220,80225,88220,21-4,63-2,05%4,92M27/01 
 Ads Tec Energy2,8503,2102,800-0,240-7,77%37,16K27/01 
 AdTheorent Holding1,8601,8851,790+0,020+1,09%45,75K27/01 
 ADTRAN18,6718,7518,27-0,09-0,48%397,44K27/01 
 Advanced Energy93,4494,7692,89-1,82-1,91%120,30K27/01 
 Advanced Human Imaging ADR0,540,550,51-0,00-0,84%43,33K27/01 
 Advantage Solutions2,672,692,51+0,14+5,53%299,62K27/01 
 Advent Technologies Holdings1,9001,9151,810+0,050+2,70%340,61K27/01 
 Adverum Biotechn0,6940,7000,650+0,029+4,41%233,06K27/01 
 Aeglea Bio Therapeutics0,5100,5200,480+0,017+3,45%290,16K27/01 
 Aehr Test Systems35,34036,61034,910-1,160-3,18%932,12K27/01 
 Aemetis Inc4,314,314,15+0,12+2,86%231,50K27/01 
 Aequi Acquisition10,25010,25010,250+0,300+3,02%0,31K27/01 
 Aeroportuario del Centro Norte74,2276,1873,88-1,87-2,46%41,35K27/01 
 Aerovate Therapeutics23,7124,2721,55+0,63+2,73%205,36K27/01 
 AeroVironment88,6090,3287,85+0,30+0,34%167,18K27/01 
 AerSale18,0618,1617,71+0,06+0,31%313,69K27/01 
 Aesther Healthcare Acquisition10,5110,5110,46-0,01-0,05%116,36K27/01 
 Aesthetic Medical Intl1,6821,6821,600+0,112+7,15%1,71K27/01 
 Aeterna Zentaris3,73003,80003,7150+0,0400+1,08%9,74K27/01 
 Aetherium Acquisition10,2510,2610,250,000,00%026/01 
 Aethlon Medical Inc0,4700,4750,443+0,019+4,19%98,57K27/01 
 Aeye0,670,680,62+0,03+5,01%505,01K27/01 
 AFC Gamma15,6115,7815,59+0,02+0,13%138,42K27/01 
 Affimed NV1,2101,2201,180+0,010+0,83%725,22K27/01 
 Affinity Bancshares14,9314,9314,93+0,04+0,30%0,06K27/01 
 Affirm Holdings16,2416,5914,22+1,88+13,09%24,32M27/01 
 Afya15,5315,9115,52-0,26-1,65%122,17K27/01 
 AGBA Acquisition2,262,432,25-0,14-5,83%11,08K27/01 
 Agenus2,6302,6702,420+0,190+7,79%5,09M27/01 
 Agile Growth10,16010,16010,140+0,000+0,00%026/01 
 Agile Thrpe0,26940,30210,2600-0,0366-11,96%1,90M27/01 
 AgileThought4,2004,2004,170+0,040+0,96%17,32K27/01 
 Agilysys83,0286,0081,17-1,55-1,83%264,53K27/01 
 Agios Pharm30,7531,2430,61+0,03+0,10%497,20K27/01 
 AGM A1,691,691,590,000,00%19,66K27/01 
 AGNC Invest11,6811,7311,50+0,18+1,57%11,30M27/01 
 Agora4,124,323,99-0,04-0,96%460,36K27/01 
 AgriFORCE Growing Systems1,281,301,23+0,04+2,80%272,15K27/01 
 Agrify0,5370,5700,530-0,022-3,97%788,39K27/01 
 AgroFresh Solutions2,9702,9702,960+0,010+0,34%26,88K27/01 
 Ahren Acquisition10,3110,3110,31-0,01-0,10%0,36K27/01 
 AIB Acquisition10,4010,4210,39-0,02-0,19%82,51K27/01 
 Aileron Therapeutics2,87002,90992,7100-0,0500-1,71%15,15K27/01 
 Ainos0,750,880,740,000,00%4,84K27/01 
 Air T24,2224,2824,22+0,04+0,18%0,89K27/01 
 Air Transport Services27,7027,8227,53+0,04+0,14%207,93K27/01 
 Airbnb115,94117,12108,73+6,52+5,96%9,55M27/01 
 Airgain7,577,577,13+0,35+4,85%53,31K27/01 
 Airnet Tech1,5301,5401,499+0,030+2,00%5,74K27/01 
 Airsculpt Technologies5,625,695,44+0,11+2,00%192,10K27/01 
 Akamai87,4287,8186,92-0,04-0,05%754,92K27/01 
 Akanda0,340,550,29+0,06+22,86%100,74M27/01 
 Akari Therapeutics0,50000,53000,4500-0,0281-5,32%128,78K27/01 
 Akebia Ther0,6700,7180,560-0,040-5,63%2,65M27/01 
 Akerna1,2202,3001,220-0,560-31,46%2,04M27/01 
 Akero Therapeutics49,2550,6348,55+1,60+3,36%583,03K27/01 
 Akili1,451,531,44+0,06+4,32%104,45K27/01 
 Akoustis Tech3,553,603,42+0,05+1,43%666,81K27/01 
 Akoya Biosciences11,0111,1310,81+0,13+1,19%41,48K27/01 
 Akso Health DRC0,43250,45070,4200+0,0074+1,74%9,61K27/01 
 Akumin0,9700,9700,925+0,020+2,14%13,12K27/01 
 Alarm.com Holdings52,8053,0851,85-0,05-0,09%117,87K27/01 
 Alaunos Therapeutics0,7350,7500,690+0,037+5,33%622,73K27/01 
 Albireo Pharma44,0744,0843,82+0,12+0,27%845,61K27/01 
 Aldeyra The6,096,265,93+0,01+0,16%363,60K27/01 
 Alector9,169,288,95+0,19+2,12%363,72K27/01 
 Alerislife0,6900,7240,630+0,040+6,15%159,02K27/01 
 Alerus Fin20,0221,0119,85+0,02+0,10%33,94K27/01 
 Algoma Steel7,968,007,69+0,20+2,58%1,99M27/01 
 Alico26,1326,6325,70-0,51-1,91%76,16K27/01 
 Align269,20270,00259,02+6,25+2,38%1,16M27/01 
 Alignment Healthcare LLC11,8711,9611,54+0,10+0,85%490,31K27/01 
 Aligos1,891,981,840,000,00%125,30K27/01 
 Alimera2,6002,6402,600-0,060-2,26%7,37K27/01 
 Alithya A1,7801,8001,760-0,010-0,56%14,65K27/01 
 Alkaline Water0,26000,26940,2526+0,0050+1,96%876,52K27/01 
 Alkami Technology16,3816,5815,85+0,36+2,25%485,36K27/01 
 Alkermes Plc29,0229,0528,50+0,52+1,82%1,16M27/01 
 Allakos7,377,457,17+0,20+2,79%488,38K27/01 
 Allarity Therapeutics0,240,260,230,014,52%4,09M27/01 
 Allbirds2,812,842,65+0,11+4,07%960,02K27/01 
 Allegiant86,2186,3183,67+1,95+2,31%162,30K27/01 
 Allegro35,3935,8534,78-0,04-0,11%1,80M27/01 
 Alliance Resource20,71020,84020,380+0,190+0,93%290,06K27/01 
 Alliant Energy54,4254,7554,01-0,03-0,06%1,42M27/01 
 Allied Esports Entertainment1,1901,2101,170+0,028+2,44%21,60K27/01 
 Allied Healthcare0,5780,6700,530-0,142-19,75%489,32K27/01 
 Allied Motion39,0839,5538,54+0,45+1,16%11,44K27/01 
 Allogene Therapeutics7,928,447,81+0,09+1,15%1,98M27/01 
 Allot Communications3,813,923,64+0,14+3,81%204,07K27/01 
 Allovir5,755,995,71-0,22-3,69%182,78K27/01 
 Alnylam231,37232,20225,52-0,22-0,10%726,62K27/01 
 Alpha & Omega Semiconductor33,8734,1132,85+0,55+1,65%166,52K27/01 
 Alpha Healthcare Acquisition III10,0510,0510,05+0,00+0,00%026/01 
 Alpha Partners Technology Merger10,1210,1210,11+0,01+0,10%39,45K27/01 
 Alpha Star Acquisition10,3510,3510,34+0,03+0,24%2,60K27/01 
 Alpha Tau Medical4,0304,1303,900+0,030+0,75%39,29K27/01 
 Alpha Teknova6,046,395,86-0,06-0,98%60,03K27/01 
 Alphabet A99,37100,3297,31+1,85+1,90%33,74M27/01 
 Alphabet C100,71101,5898,97+1,55+1,56%28,87M27/01 
 Alphatecs12,9413,0112,54+0,18+1,41%1,70M27/01 
 Alphatime Acquisition10,1610,1610,09+0,03+0,30%21,06K27/01 
 AlphaVest Acquisition10,2410,2410,24+0,00+0,00%026/01 
 Alpine 4 Holdings0,570,580,56-0,00-0,44%670,48K27/01 
 Alpine Acquisition10,5110,5110,51+-0,01+-0,05%0,50K27/01 
 Alpine Immune Sciences7,6307,9307,465-0,220-2,80%80,76K27/01 
 Alpine Summit Energy Partners4,484,504,48-0,02-0,44%2,56K27/01 
 Alset Capital Acquisition10,1410,1410,14-0,02-0,20%20,50K27/01 
 Alset Ehome International3,1203,1703,080-0,010-0,32%19,01K27/01 
 ALSP Orchid Acquisition I10,3210,3210,32-0,01-0,10%5,50K27/01 
 Altair Engineering53,2653,5151,83+0,61+1,16%252,35K27/01 
 Altamira Therapeutics2,7703,1502,700-0,410-12,89%174,85K27/01 
 Altenergy Acquisition10,2610,2710,26-0,01-0,10%173,86K27/01 
 Alterity Therapeutics3,91003,97003,8000+0,1000+2,62%25,95K27/01 
 Altimmune13,2314,2913,10-0,68-4,89%1,72M27/01 
 Altisource Portfolio Solutions6,1706,2705,520+0,420+7,30%663,58K27/01 
 Altitude Acquisition10,01010,01010,000+0,010+0,10%5,40K27/01 
 Alto Ingredients3,2403,3003,200-0,040-1,22%609,39K27/01 
 Altra61,0761,1061,03-0,03-0,05%293,50K27/01 
 Alvarium Tiedemann9,55013,4009,310-3,425-26,40%154,26K27/01 
 Alvotech11,8011,9911,73-0,16-1,34%34,54K27/01 
 Alx Oncology9,189,609,10-0,22-2,34%126,82K27/01 
 Alzamend Neuro0,660,720,65-0,02-2,78%302,51K27/01 
 Amalgamated Bank22,6023,7021,72-1,26-5,28%435,77K27/01 
 Amarin1,8501,9501,762+0,040+2,21%13,22M27/01 
 Amark Preci38,9539,6038,82-0,24-0,61%138,38K27/01 
 Amazon.com102,24103,4999,53+3,02+3,04%86,77M27/01 
 Ambarella89,7091,0188,36-0,59-0,65%333,40K27/01 
 AMC Networks18,2618,3717,61+0,55+3,11%311,74K27/01 
 AMCI Acquisition II10,1010,419,720,000,00%130,54K27/01 
 AMD75,4076,7473,49+0,24+0,32%57,89M27/01 
 Amdocs90,3891,3290,25-0,90-0,99%469,37K27/01 
 Amedisys93,1893,3989,62+2,02+2,22%215,18K27/01 
 Amerant Bancorp A26,7526,9026,52+0,05+0,19%30,51K27/01 
 American Acquisition Opportunity10,15010,15010,150+0,070+0,69%0,73K27/01 
 American Airlines16,4316,8116,37-0,18-1,08%26,01M27/01 
 American Electric Power93,0793,4892,25+0,08+0,09%1,65M27/01 
 American Lithium3,58003,61003,4800+0,0100+0,28%520,31K27/01 
 American National Bankshares34,4134,7834,11-0,48-1,38%7,97K27/01 
 American Outdoor Brands10,6110,6610,45+0,12+1,14%22,50K27/01 
 American Public Education12,1612,2112,00-0,08-0,65%91,06K27/01 
 American Rebel Holdings0,2210,2390,210-0,033-12,96%1,49M27/01 
 American Resources1,6701,7501,610-0,080-4,57%416,21K27/01 
 American Software14,6814,9414,67-0,09-0,61%136,46K27/01 
 American Superconductor5,345,425,22+0,01+0,19%77,83K27/01 
 American Woodmark54,0654,2852,84+1,13+2,13%57,35K27/01 
 Americas Car-Mart81,9282,9880,11+1,44+1,79%35,14K27/01 
 Ameris46,4646,9045,40-0,33-0,71%570,19K27/01 
 AMERISAFE54,0554,3453,19-0,08-0,15%59,42K27/01 
 AmeriServ3,9804,0203,970-0,020-0,50%1,32K27/01 
 Ames24,2124,2324,050,000,00%13,12K27/01 
 Amesite0,3440,3790,280+0,063+22,56%5,73M27/01 
 Amgen253,65255,50252,54-1,23-0,48%2,10M27/01 
 Amicus12,83013,21012,790-0,340-2,58%1,78M27/01 
 Amkor29,7030,1529,41-0,76-2,50%595,71K27/01 
 Ammo2,4202,4502,350+0,060+2,54%689,21K27/01 
 Amphastar P30,5731,2830,32-0,55-1,77%167,02K27/01 
 Amplitech2,3502,5502,260-0,020-0,84%114,84K27/01 
 Amplitude14,8014,9413,97+0,59+4,15%501,98K27/01 
 Amryt Pharma Holdings14,6314,6414,58+0,01+0,07%384,28K27/01 
 Amtech10,86011,10010,230+0,310+2,94%102,38K27/01 
 Amylyx Pharmaceuticals40,9341,0639,83+0,81+2,02%447,44K27/01 
 Amyris1,601,641,52+0,04+2,56%3,89M27/01 
 AN2 Therapeutics12,5712,7512,21+0,26+2,11%11,02K27/01 
 Analog Devices170,83172,03168,40+0,09+0,05%2,45M27/01 
 AnaptysBio24,1125,0123,80-0,30-1,23%678,08K27/01 
 Anavex Life Sciences10,5610,6910,41+0,04+0,38%600,57K27/01 
 Anebulo Pharmaceuticals2,6603,0302,500-0,390-12,78%28,97K27/01 
 Anghami De2,2602,2602,070+0,040+1,80%9,19K27/01 
 ANGI Homeservices2,942,992,82+0,09+3,16%559,07K27/01 
 AngioDynamics12,9913,1312,65-0,01-0,08%231,39K27/01 
 Angion Biomedica0,700,710,640,000,00%179,22K27/01 
 ANI Pharma43,6143,7942,79+0,08+0,18%32,76K27/01 
 Anika30,6631,3830,50-0,79-2,51%36,92K27/01 
 Anixa Biosciences4,4604,6204,310+0,055+1,25%44,10K27/01 
 Annexon7,467,507,14+0,15+2,05%217,45K27/01 
 Anpac Bio Med8,5109,0408,300-0,370-4,17%34,33K27/01 
 ANSYS266,67268,36261,98+0,09+0,03%406,72K27/01 
 Antelope Enterprise Holdings0,8800,9000,840+0,030+3,52%10,38K27/01 
 Anterix36,2538,2036,08-0,66-1,79%132,53K27/01 
 Anthemis Digital Acquisitions I10,3310,3410,33-0,01-0,10%2,54K27/01 
 Anzu Special Acquisition10,08010,08010,0800,0000,00%31,80K27/01 
 APA Corp45,7346,9845,43+0,37+0,82%5,26M27/01 
 Apellis Pharma52,7753,7551,88-0,01-0,02%960,01K27/01 
 Apexigen1,9702,2701,910-0,160-7,51%354,58K27/01 
 Apogee45,0145,2944,63+0,34+0,76%55,36K27/01 
 Apollo Endosurgery9,8309,8509,820-0,020-0,20%802,05K27/01 
 Apollo Medical34,7935,4233,19+1,18+3,51%114,44K27/01 
 Appfolio Inc106,01112,75102,85-8,93-7,77%537,16K27/01 
 Appharvest2,642,652,22+0,31+13,30%3,76M27/01 
 Appian41,7842,6040,71+0,52+1,26%376,52K27/01 
 Apple145,93147,23143,08+1,97+1,37%70,26M27/01 
 Applied Blockchain3,203,332,60+0,57+21,67%2,97M27/01 
 Applied DNA Sciences Inc1,4701,5001,410+0,000+0,00%85,73K27/01 
 Applied Materials112,50113,89110,70-3,08-2,66%8,70M27/01 
 Applied Molecular0,640,660,61+0,01+1,92%100,91K27/01 
 Applied Opt2,3702,4302,175+0,170+7,73%107,95K27/01 
 Applied Therapeutics1,211,211,14+0,07+6,14%197,48K27/01 
 Applied UV1,591,941,37+0,55+52,88%75,97M27/01 
 Applovin12,5912,6811,76+0,69+5,80%2,60M27/01 
 Appreciate Holdings1,6201,8621,620-0,080-4,71%19,16K27/01 
 Apptech4,905,234,45+0,48+10,86%321,45K27/01 
 Aprea Thera0,4740,4900,469-0,003-0,65%62,46K27/01 
 Aptevo Therapeutics2,392,452,31+0,01+0,42%63,77K27/01 
 Aptinyx0,4200,4230,410+0,015+3,58%59,09K27/01 
 Aptorum A5,1205,2565,100-0,010-0,19%5,49K27/01 
 Aptose Biosciences0,7600,7600,700+0,050+7,07%369,01K27/01 
 APx Acquisition I10,3510,3710,320,000,00%57,35K27/01 
 Apyx Medical2,963,022,90-0,08-2,63%103,48K27/01 
 Aqua Metals Inc1,3201,3301,250-0,020-1,49%407,47K27/01 
 AquaBounty Tech1,1401,1501,060+0,090+8,57%710,88K27/01 
 Aquaron Acquisition10,0710,0710,070,000,00%026/01 
 Aquestive Therapeutics0,8870,9180,880-0,003-0,38%189,37K27/01 
 Aquinox Pha0,600,620,58-0,01-1,67%20,33K27/01 
 Aravive1,7901,7901,640+0,080+4,68%109,57K27/01 
 Arbe Robotics3,773,993,74-0,21-5,28%47,72K27/01 
 Arbutus Biopharma2,9302,9702,8900,0000,00%659,95K27/01 
 ARCA Biopharma2,2202,3082,180-0,050-2,20%40,07K27/01 
 Arcadia Biosciences0,3150,3420,300-0,005-1,65%193,48K27/01 
 ArcBest Corp83,8585,1679,71+3,21+3,98%236,60K27/01 
 Arcellx33,9434,1232,75+0,80+2,41%371,50K27/01 
 Arch Capital64,0664,8663,97-0,69-1,07%1,04M27/01 
 Arcimoto2,222,482,06+0,06+2,78%2,30M27/01 
 Arco Platform 13,4213,6913,34-0,18-1,32%37,64K27/01 
 Arcturus Therapeutics Holdings Inc20,5921,3519,95+0,59+2,95%270,21K27/01 
 Arcutis16,5616,6515,83+0,46+2,86%584,17K27/01 
 Ardelyx Inc2,8502,9852,820-0,080-2,73%5,65M27/01 
 argenx ADR380,90385,27371,85-1,20-0,31%297,30K27/01 
 Argo Blockchain ADR1,902,011,87-0,13-6,40%278,93K27/01 
 Arhaus13,4213,6513,10+0,07+0,52%843,38K27/01 
 Aridis Pharma0,7100,7800,643-0,090-11,26%3,12M27/01 
 Aries I Acquisition10,3910,4010,37+0,01+0,10%44,10K27/01 
 Arisz Acquisition10,2010,2010,200,020,20%0,66K27/01 
 Ark Restaurants18,3018,3017,71+0,07+0,38%7,02K27/01 
 Arko8,2408,3458,160+0,010+0,12%163,23K27/01 
 Armada Acquisition I10,5610,9510,02+0,26+2,52%589,96K27/01 
 Arogo Capital Acquisition10,2210,2210,22+0,02+0,20%250,02K27/01 
 Arqit Quantum2,1202,2202,050-0,010-0,47%800,70K27/01 
 Array22,6222,8920,80+1,10+5,11%2,24M27/01 
 Arrival Vault USA0,40550,41990,3613+0,0155+3,97%14,45M27/01 
 Arrow32,8632,9532,57-0,10-0,30%11,10K27/01 
 Arrowhead Pharma33,6134,0833,21+0,33+0,99%426,44K27/01 
 Arrowroot Acquisition10,10010,10010,090+0,000+0,00%0,07K27/01 
 ARS Pharmaceuticals6,326,436,16-0,08-1,25%278,35K27/01 
 Artelo Biosciences3,20003,22003,1400-0,0100-0,31%7,64K27/01 
 Artemis Strategic Investment10,2510,2510,250,010,05%0,11K27/01 
 Arteris6,366,515,90+0,31+5,12%67,53K27/01 
 Artesian57,0161,1356,68-4,29-7,00%91,43K27/01 
 Arts-Way2,5202,6002,500-0,050-1,95%20,96K27/01 
 Arvinas31,7632,2430,50+0,52+1,66%260,80K27/01 
 ARYA Sciences Acquisition10,1110,1110,110,000,00%558,26K27/01 
 ARYA Sciences Acquisition IV10,1610,1610,15+0,00+0,00%026/01 
 Ascendis Pharma AS122,50124,38118,01+0,97+0,80%153,98K27/01 
 Ascent Industries11,2411,3311,00+0,26+2,37%9,39K27/01 
 Ascent Solar1,30001,32871,2012+0,0200+1,56%121,05K27/01 
 Asia Pacific Wire & Cable1,5801,6201,510+0,070+4,64%3,70K27/01 
 Aslan Pharma ADR0,7450,7450,710+0,015+2,04%52,60K27/01 
 ASML ADR667,39678,12666,68-16,51-2,41%1,25M27/01 
 ASP Isotopes1,611,881,50+0,09+5,92%27,45K27/01 
 Aspen190,75193,22187,34+0,96+0,51%387,94K27/01 
 Aspen Group0,3390,3500,310+0,008+2,29%7,34K27/01 
 Aspira Womens Health0,5130,5130,480+0,032+6,70%84,12K27/01 
 Assembly Biosciences1,7101,7401,690+0,030+1,79%365,63K27/01 
 Assertio Therapeutics4,01004,20003,9828-0,1100-2,67%1,11M27/01 
 Assure Holdings0,270,320,27-0,05-14,66%139,54K27/01 
 Ast Spacemobile5,355,395,02+0,26+5,11%1,20M27/01 
 Astec43,6743,7742,34+1,16+2,73%74,85K27/01 
 Astra Space0,620,640,60+0,01+1,25%1,58M27/01 
 AstraZeneca ADR65,5365,7865,19-0,46-0,70%3,13M27/01 
 Astria Therapeutics13,67014,35013,500-0,330-2,36%114,87K27/01 
 Astronics14,7815,2114,46+0,32+2,21%165,57K27/01 
 AstroNova13,5014,1113,50-0,90-6,25%9,55K27/01 
 Astrotech11,829412,000011,3500-0,0186-0,16%3,24K27/01 
 Asure10,00010,3909,980-0,140-1,38%66,53K27/01 
 ATA1,4191,4701,360-0,061-4,09%5,95K27/01 
 ATAI Life Sciences BV1,791,841,77-0,03-1,65%1,21M27/01 
 Atara Biotherapeutics Inc5,275,304,93+0,33+6,68%785,99K27/01 
 Atea4,604,644,53+0,03+0,66%292,56K27/01 
 Aterian1,361,441,25+0,07+5,43%4,72M27/01 
 Athenex0,1940,1960,186+0,008+4,03%1,38M27/01 
 Athersys1,57001,57001,3900+0,1800+12,95%490,02K27/01 
 Athira Pharma4,114,143,93+0,13+3,27%266,06K27/01 
 ATIF Holdings2,56002,56002,3300+0,0700+2,81%3,99K27/01 
 Atlantic American2,5502,5502,5450,0000,00%0,77K27/01 
 Atlantic Coastal Acquisition10,09010,09010,090+0,000+0,00%101,23K27/01 
 Atlantic Coastal Acquisition II10,3010,3010,27+0,04+0,36%3,70K27/01 
 Atlantica Sustainable Infrastructure27,2127,4127,13-0,19-0,69%350,93K27/01 
 Atlanticuss31,3432,0131,03-0,03-0,10%11,46K27/01 
 Atlas Air101,90102,03101,90-0,10-0,10%192,08K27/01 
 Atlas Lithium7,81008,76157,3180-0,6800-8,01%164,80K27/01 
 Atlas Technical Consultants5,6205,8905,490+0,100+1,81%144,72K27/01 
 Atlassian Corp Plc164,25165,06155,50+5,87+3,71%2,76M27/01 
 Atlis Motor Vehicles3,193,422,93+0,16+5,28%2,48M27/01 
 ATN Int47,8148,2346,80-0,30-0,62%25,74K27/01 
 Atomera7,097,116,41+0,49+7,34%145,96K27/01 
 Atossa Genetics0,8200,8400,794+0,008+0,95%352,79K27/01 
 Atour Lifestyle Holdings25,0026,2224,90+0,34+1,38%326,53K27/01 
 Atreca1,5701,5901,540-0,010-0,63%46,75K27/01 
 AtriCure43,3043,5042,59+0,15+0,35%589,82K27/01 
 ATRION653,00653,00640,49+14,40+2,25%2,34K27/01 
 aTyr Pharma2,3702,4602,330-0,080-3,27%252,33K27/01 
 Auburn23,8524,3023,44-0,39-1,61%3,54K27/01 
 Auddia1,3501,3801,040+0,200+17,39%84,81K27/01 
 AudioCodes18,9519,0018,68+0,01+0,05%46,89K27/01 
 AudioEye5,525,775,40+0,20+3,76%23,16K27/01 
 Augmedix1,651,721,550,000,00%56,21K27/01 
 Aura Biosciences10,0710,349,96+0,03+0,30%119,44K27/01 
 Aura FAT Projects Acquisition10,3210,3310,31+0,01+0,10%368,38K27/01 
 Aurinia Pharma9,379,709,13+0,16+1,74%2,98M27/01 
 Aurora Acquisition10,16010,16010,150+0,020+0,20%1,11M27/01 
 Aurora Cannabis1,0201,0400,964+0,050+5,15%7,96M27/01 
 Aurora Innovation1,751,761,57+0,16+10,06%3,28M27/01 
 Aurora Mobile0,7660,7800,730+0,016+2,06%58,11K27/01 
 Aurora Tech Acquisition10,2510,2710,25-0,01-0,10%884,17K27/01 
 Authid0,54900,60000,5003+0,0290+5,58%76,94K27/01 
 Autodesk210,88212,50206,00+2,42+1,16%1,28M27/01 
 Autolus Therapeutics1,8801,8901,850+0,020+1,08%251,76K27/01 
 Avadel Pharma7,3807,6107,312-0,090-1,20%134,09K27/01 
 Avalo Therapeutics4,0004,1603,900-0,030-0,74%10,76K27/01 
 Avalon Acquisition10,3210,3210,32-0,00-0,02%10,15K27/01 
 Avalon Globocare3,34003,43003,2200-0,0300-0,89%30,15K27/01 
 Avantax27,1927,3827,090,000,00%025/01 
 Aveanna Healthcare Holdings1,271,361,24-0,04-3,05%742,37K27/01 
 Avenue Therapeutics1,3801,6001,330-0,170-10,97%1,03M27/01 
 Avepoint4,524,544,40+0,03+0,67%349,39K27/01 
 Aviat31,1431,8331,00-0,44-1,39%61,19K27/01 
 Avid30,8531,4530,58-0,29-0,93%214,06K27/01 
 Avid Bioservices16,3916,4915,91+0,39+2,44%416,65K27/01 
 Avidity Bio23,4723,9722,20+1,01+4,50%810,88K27/01 
 AvidXchange Holdings11,4011,5611,03+0,23+2,06%808,93K27/01 
 Avinger1,31001,37861,2700-0,0100-0,76%76,69K27/01 
 Avis195,69196,68187,59+6,60+3,49%362,28K27/01 
 Avita Medical9,239,488,70+0,54+6,21%159,02K27/01 
 Avnet45,9346,1645,46-0,04-0,09%589,90K27/01 
 AVROBIO0,8890,9050,870+0,029+3,31%144,03K27/01 
 Aware1,7801,7801,720+0,060+3,49%6,17K27/01 
 Axcelis110,44112,75109,85-3,29-2,89%432,00K27/01 
 Axcella Health0,6930,7630,680-0,077-10,00%980,01K27/01 
 Axogen Inc10,2110,369,70+0,23+2,30%244,31K27/01 
 Axon Enterprise191,61193,69188,71-0,72-0,37%814,36K27/01 
 Axonics Modulation Technologies62,4663,0061,57-0,20-0,32%260,58K27/01 
 Axonprime Infrastructure Acquisition10,0210,0210,00-0,01-0,05%455,47K27/01 
 Axsome Therapeutics Inc70,2772,9369,18-1,23-1,72%722,73K27/01 
 AXT5,845,925,78-0,03-0,51%128,40K27/01 
 AYRO Inc0,7500,7800,680+0,060+8,70%586,05K27/01 
 Aytu BioScience3,3103,3603,280-0,030-0,90%37,64K27/01 
 Azenta56,9057,3255,86+0,50+0,89%522,88K27/01 
 Aziyo4,464,814,42+0,05+1,13%58,77K27/01 
 B Riley Principal 250 Merger10,0410,0510,04-0,02-0,20%2,80K27/01 
 B. Riley Financial44,7544,9043,69+0,13+0,29%142,90K27/01 
 Backblaze7,307,397,15+0,05+0,69%43,99K27/01 
 Baidu139,04140,00136,38+0,61+0,44%1,81M27/01 
 Baijiayun9,4009,6209,210-0,180-1,88%24,69K27/01 
 Baker Hughes31,3031,7731,14-0,50-1,57%5,43M27/01 
 Balchem128,88130,00127,46-0,49-0,38%65,55K27/01 
 Ballard6,466,506,11+0,22+3,53%2,19M27/01 
 BancFirst83,6683,8882,06+1,05+1,27%62,63K27/01 
 Bandwidth24,0424,3322,80+1,06+4,61%625,29K27/01 
 Bank First National77,0477,6376,77-0,88-1,13%12,10K27/01 
 Bank of Marin29,6629,9929,44-0,23-0,77%34,33K27/01 
 Bank Of Princeton33,6034,6532,70+0,90+2,75%12,82K27/01 
 Bank of South Carolina16,2516,5016,10-0,01-0,06%3,76K27/01 
 Bank of the James12,9713,0012,73+0,15+1,13%1,02K27/01 
 Bank Ozk44,8245,2544,59+0,14+0,31%528,77K27/01 
 Bank726,7527,5025,74-0,55-2,01%21,11K27/01 
 BankFinancial9,9110,039,91-0,07-0,70%14,73K27/01 
 Bankwell29,4730,0429,46-0,57-1,90%21,66K27/01 
 Banner62,6963,2762,53-0,29-0,46%104,21K27/01 
 Banner Acquisition10,1310,1410,12-0,01-0,10%1,56M27/01 
 Bannix Acquisition10,2810,2810,28+0,00+0,00%0,21K27/01 
 Baosheng Media Group Holdings0,9080,9800,891+0,006+0,72%7,65K27/01 
 Baozun Inc8,138,318,06-0,05-0,61%391,22K27/01 
 Barfresh Food1,331,351,21-0,02-1,48%2,17K27/01 
 Barrett95,6696,9695,48-1,06-1,10%51,98K27/01 
 Bassett18,6119,2118,61-0,54-2,82%16,01K27/01 
 Baudax Bio3,02003,25003,0000-0,0600-1,95%554,02K27/01 
 BayCom19,3219,5919,23+0,28+1,47%10,76K27/01 
 Bayfirst Financial18,3018,4518,160,000,00%0,88K27/01 
 BCB Bancorp18,0318,1918,02-0,15-0,83%61,67K27/01 
 Beacon Roofing55,1055,3154,33+0,29+0,53%239,83K27/01 
 Beam45,3046,0043,47+1,45+3,31%596,62K27/01 
 Beam Global18,2418,8917,50+0,43+2,41%120,25K27/01 
 Beasley1,1001,1401,100-0,020-1,79%14,53K27/01 
 Beauty Health Co11,4711,7611,22+0,19+1,68%2,44M27/01 
 Bed Bath & Beyond2,552,832,28+0,03+1,19%54,71M27/01 
 BeiGene ADS259,80264,87258,08-1,83-0,70%231,87K27/01 
 Bel Fuse A37,0037,0036,99-0,04-0,11%1,30K27/01 
 Bel Fuse B36,2237,0035,47-0,78-2,11%56,46K27/01 
 Belite Bio ADR29,9529,9529,95-0,30-0,99%0,78K27/01 
 Bellerophon Therapeutics Inc2,1002,1602,0600,0000,00%35,87K27/01 
 Bellicum Pharmaceuticals Inc1,2701,2901,210+0,090+7,63%21,96K27/01 
 BELLUS Health Inc.8,1008,2007,950+0,020+0,25%294,32K27/01 
 Belong Acquisition10,0010,0010,000,000,00%0,21K27/01 
 Benitec Biopharma ADR0,2290,2400,222-0,001-0,48%94,36K27/01 
 Bentley39,1639,3038,22+0,57+1,48%816,70K27/01 
 Berkeley Lights2,112,172,03+0,05+2,43%748,10K27/01 
 Berkshire Grey1,0401,0450,880+0,160+18,18%593,35K27/01 
 Berry Petroleum9,1009,4089,080-0,270-2,88%479,91K27/01 
 Better Therapeutics1,361,471,35-0,07-5,17%33,69K27/01 
 Better World Acquisition10,5910,5910,590,000,00%1,84K27/01 
 Betterware De Mexico8,228,298,05+0,04+0,49%7,95K27/01 
 Beyond Air6,5906,6856,380+0,110+1,70%200,55K27/01 
 Beyond Meat18,5120,4016,20+2,32+14,33%7,00M27/01 
 BeyondSpring2,532,672,49-0,03-1,17%161,96K27/01 
 BGC Partners4,3504,4354,300-0,040-0,91%1,44M27/01 
 Bicycle Therapeutics28,0029,1727,49+0,07+0,25%316,53K27/01 
 Big 59,789,969,72+0,09+0,93%310,48K27/01 
 Bigcommerce12,5612,9412,250,000,00%753,12K27/01 
 Bilander Acquisition9,989,999,980,000,00%19,60K27/01 
 Bilibili27,7828,0526,91-0,24-0,86%5,43M27/01 
 Bimi International Medical1,43001,52001,4100-0,0300-2,05%30,13K27/01 
 Bio Path2,2152,2202,170+0,045+2,07%65,37K27/01 
 BIO-Key0,7990,8000,730+0,023+2,94%23,50K27/01 
 Bio-Techne81,1982,0179,32+0,87+1,08%864,87K27/01 
 bioAffinity Technologies2,873,242,70-0,19-6,13%838,36K27/01 
 Bioatla3,683,773,620,000,00%230,90K27/01 
 Biocardia2,4202,4502,320+0,070+2,98%50,69K27/01 
 Biocept0,5530,5790,540+0,003+0,45%41,02K27/01 
 Bioceres Crop12,5012,6712,38+0,04+0,32%47,45K27/01 
 BioCryst10,5810,9810,56-0,20-1,86%1,78M27/01 
 Biodesix2,502,522,35+0,16+6,84%194,52K27/01 
 Biofrontera0,920,930,85-0,01-0,69%64,56K27/01 
 Biogen290,08295,90289,94-1,84-0,63%894,08K27/01 
 BIOLASE0,57150,59880,5530-0,0105-1,80%327,87K27/01 
 BioLife Solutions23,5024,1523,37-0,30-1,26%279,25K27/01 
 BioLineRx0,6400,6660,620-0,013-1,99%302,85K27/01 
 Biomarin Pharma117,27117,77116,81+0,29+0,25%1,22M27/01 
 Biomea Fusion9,249,388,52+0,29+3,30%51,57K27/01 
 Biomerica2,9003,0002,850-0,100-3,33%33,83K27/01 
 Bionano Genomics1,8501,8701,780+0,040+2,21%4,40M27/01 
 Biondvax Pharma ADR2,6102,7502,600-0,140-5,09%48,05K27/01 
 Bionomics ADR4,285,324,02-0,13-2,84%40,45K27/01 
 BioNTech143,66143,94140,96+1,12+0,79%436,76K27/01 
 Biophytis0,460,460,41-0,01-2,55%4,20K27/01 
 BioPlus Acquisition10,3210,3210,30+0,02+0,19%0,00K27/01 
 Biora Therapeutics4,7704,8704,360+0,340+7,67%657,85K27/01 
 BioRestorative Therapies3,013,072,95-0,01-0,33%3,84K27/01 
 Biosig Tech0,7400,7900,710-0,030-3,87%163,08K27/01 
 biote Corp4,164,163,83+0,26+6,67%35,27K27/01 
 Biotech Acquisition Co10,32010,32010,220+0,080+0,78%15,09K27/01 
 Biotricity0,810,880,80-0,07-7,70%254,90K27/01 
 Bioventus2,112,142,06+0,02+0,96%94,21K27/01 
 BioXcel Therapeutics31,6632,4831,53-0,35-1,09%192,91K27/01 
 Bit Brother2,04002,27002,0200-0,2600-11,30%2,40M27/01 
 Bit Digital1,4601,4601,380+0,050+3,55%1,88M27/01 
 Bit Origin0,24510,28000,2372-0,0049-1,96%330,92K27/01 
 Bitfarms1,1001,1401,040+0,030+2,80%5,83M27/01 
 BJs Restaurants31,2031,7731,19-0,36-1,14%163,20K27/01 
 Black Diamond3,003,052,97+0,01+0,33%48,71K27/01 
 Blackbaud61,7862,9261,77-0,59-0,95%121,27K27/01 
 Blackboxstocks0,430,480,42-0,01-2,27%55,21K27/01 
 Blackline71,7371,9969,25+1,99+2,85%414,45K27/01 
 Blade Air Mobility4,514,624,32+0,12+2,73%284,11K27/01 
 Bleuacacia10,1110,1110,11-0,01-0,10%1,58M27/01 
 Blink Charging14,1314,8113,45+0,43+3,14%1,39M27/01 
 Blockchain Coinvestors Acquisition I10,3710,3710,37-0,21-1,98%0,15K27/01 
 Blockchain Moon Acquisition10,4010,4110,39+0,01+0,10%1,40K27/01 
 Bloomin Brands23,6123,7723,400,000,00%1,03M27/01 
 Blue Bird14,5714,8214,36-0,20-1,35%124,14K27/01 
 Blue Foundry Bancorp11,5911,7911,59-0,04-0,34%65,46K27/01 
 Blue Hat0,48890,50000,4847-0,0111-2,22%57,97K27/01 
 Blue Ocean Acquisition10,3210,3210,32+0,00+0,00%026/01 
 Blue Safari Group Acquisition Corp10,5310,5310,53-0,07-0,66%0,12K27/01 
 Blue Star Foods0,370,380,31+0,04+12,34%2,18M27/01 
 Blue Water Vaccines1,291,331,26+0,01+0,78%110,11K27/01 
 Blue Whale Acquisition I9,869,919,86-0,01-0,10%11,59K27/01 
 Blue World Acquisition10,2810,2810,26+0,00+0,00%026/01 
 Bluebird6,286,496,15+0,05+0,80%2,67M27/01 
 Bluejay Diagnostics0,410,440,40-0,00-1,13%79,84K27/01 
 Blueprint Medicines Corp47,7848,0047,01+0,03+0,06%282,59K27/01 
 Bogota Financial11,59011,59011,590-0,010-0,09%0,23K27/01 
 BOK Financial99,50100,2198,25+0,28+0,28%293,34K27/01 
 Bolt1,471,471,42+0,01+0,68%126,13K27/01 
 Bon Natural Life1,171,281,160,000,00%16,20K27/01 
 Bone Biologics0,290,300,27-0,03-8,37%343,42K27/01 
 Bonso Electronics Int3,7103,7603,5200,0000,00%2,70K27/01 
 Booking2.464,512.474,592.421,78+33,36+1,37%298,97K27/01 
 Borqs Tech0,29900,31180,2859+0,0030+1,01%480,62K27/01 
 BOS2,2102,2102,2100,0000,00%2,39K27/01 
 Bowman Consulting Group25,5525,5524,49+0,77+3,11%159,12K27/01 
 Boxlight A0,3790,3850,355+0,011+2,88%442,40K27/01 
 Bragg Gaming3,754,023,75-0,20-5,06%7,80K27/01 
 Brainstorm Cell Therapeutics1,5201,5701,490-0,020-1,30%151,95K27/01 
 Brainsway2,002,091,980,000,00%21,81K27/01 
 Braze32,7932,9031,48+0,93+2,92%422,79K27/01 
 Breeze Holdings Acquisition10,5610,5610,53-0,01-0,09%12,94K27/01 
 Brenmiller Energy1,871,871,83+0,08+4,47%3,76K27/01 
 Briacell Therapeutics7,5507,8207,510+0,020+0,27%191,38K27/01 
 BridgeBio Pharma9,119,268,75+0,26+2,94%975,13K27/01 
 Bridgeline Digital1,2001,2101,140+0,070+6,19%165,27K27/01 
 Bridger Aerospace Holdings12,44017,46511,846-6,350-33,79%328,16K27/01 
 Bridgetown Holdings10,0110,0210,01-0,01-0,10%28,88K27/01 
 Bridgewater Bancshares15,1015,8814,45-1,25-7,65%321,53K27/01 
 Bridgford12,1212,1211,96+0,17+1,42%0,98K27/01 
 Bright Green0,510,530,50-0,01-1,12%702,36K27/01 
 Bright Minds Biosciences0,760,780,750,000,01%154,16K27/01 
 Brightcove6,326,386,19+0,07+1,12%45,81K27/01 
 Brighthouse Financial55,4055,8555,12+0,08+0,14%254,95K27/01 
 Brilliant Acquisition10,7910,8210,790,000,00%026/01 
 Brilliant Earth4,664,794,51+0,10+2,19%105,37K27/01 
 Broad Capital Acquisition10,4210,4210,42+0,00+0,00%12,98K27/01 
 Broadcom590,99599,25590,19-7,59-1,27%1,91M27/01 
 Broadway Financial1,3101,3101,151+0,170+14,91%260,53K27/01 
 Broadwind5,3205,5305,020+0,080+1,53%414,88K27/01 
 Brooge Holdings Ltd5,3905,8505,390-0,240-4,26%0,10K27/01 
 Brookline Bancorp12,9413,0512,57+0,27+2,13%624,01K27/01 
 Brp Gr28,3729,3628,20-0,85-2,91%261,80K27/01 
 BRP Inc81,4781,6180,78+0,02+0,02%23,90K27/01 
 Bruker71,6572,2370,88-0,24-0,33%376,86K27/01 
 Bruush Oral Care Unt0,390,400,360,000,52%444,18K27/01 

Opiniões

Qual sua opinião sobre Nasdaq?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

NASDAQ Composite Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja excluir este gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Oliviacheaster trade ON ɪɴꜱᴛᴀɢʀᴀᴍ
Oliviacheaster trade ON ɪɴꜱᴛᴀɢʀᴀᴍ 28.01.2023 15:51
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
☎️☎️☎️☎️☎️☎️☎️☎️Mudar para a plataforma certa é o melhor caminho a seguir, tenho um bom histórico de negociação com a ajuda de um bom gerente e com $ 600 agora ganho $ 8.300 por semana. investimento. Faça grandes lucros semanais e me agradeça depois.💸💸💸💸💸💸👆👆👆👆📩📩
Aadriannabrandon onInstagram
Aadriannabrandon onInstagram 27.01.2023 22:33
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
👆👆👆👆👆👆👆👆👆👆👆👆👆👆Comecei a ganhar muito desde que fui direcionado para o identificador do meu nome de usuário👆. Eu e meus colegas no meu local de trabalho fazemos um saque de $ 23.400➿➿➿➿➿como nosso ROI com o nome em meu nome de usuário, também a recomendarei a todos vocês aqui🔱🔱🔱🔱🔱🔱🔱.
Maria Aparecida Da Silva
Maria Aparecida Da Silva 27.01.2023 19:43
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
Meta Investimento de NASDAQ é de futuro.
Ivar De Cesaro Bresolin
Ivar 19.01.2023 9:12
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
Esqueceram que aqui é faz o L e la é faz o B. O Trump que era ruimNe.
Mszx Carlrisian
Mszx Carlrisian 04.01.2023 16:14
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
Agora pula vai, pula, pula ,pula vai. Faz o L. kkk
Cesar Lucas
Cesar Lucas 03.01.2023 23:40
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
Btc caiu por causa do Lula kkkkkkkkkkkkkk diase o gado falído kkkkkkkkkkkkkkkkkkkkkk
Ivar De Cesaro Bresolin
Ivar 03.01.2023 23:40
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
FalaAi marmitex
Jorge De Paulo Alcantara Junior
Jorge De Paulo Alcantara Junior 03.01.2023 23:40
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
Vai lá amanhã na abertura do pregão e compra ações do BNDES para auxiliar no financiamento do gasoduto na Argentina 😬
Francisco Leal
Francisco Leal 03.01.2023 16:43
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
Lula é o cara mesmo até aqui tá caindo por causa dele kkkkkk
Bruno Rottoli
Bruno Rottoli 03.01.2023 16:43
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
0,6 contra 1,8 fora o ferro de ontem..ta sabendo bem
Francisco Leal
Francisco Leal 03.01.2023 16:43
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
tô só querendo zoar os trouxas, ou melhor, o gado... muuuuuuuuu...
Mirte Mota da Silva
Mirte Mota da Silva 03.01.2023 16:43
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
🤣🤣🤣
Fernando Filizzola
Fernando Filizzola 29.12.2022 20:39
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
.?.?...?.........gtufhd fmbfnfbtbg
Rafael Reinert
Rafael Reinert 28.12.2022 22:15
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
Agora é o momento! Aproveitem
Ricardo Farias
Ricardo Farias 28.12.2022 16:45
Salvo. Ver Itens salvos.
Este comentário já foi salvo nos seus Itens salvos
formando um W ou um V tá esquisito
 
Tem certeza que deseja excluir este gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Cadastre-se com Google
ou
Cadastre-se com o e-mail