Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
Fecha

NASDAQ Composite (IXIC)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
15.927,90 +316,14    +2,03%
18:15:59 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: 941.458.686
  • Abertura: 15.821,33
  • Var. Diária: 15.770,72 - 15.981,00
Tipo:  Índice
Mercado:  EUA
# Componentes:  3356
Nasdaq 15.927,90 +316,14 +2,03%

Composição do Nasdaq

 
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 Forian2,8102,8602,702+0,110+4,07%15,09K17:00:00 
 FormFactor44,7545,2544,00+0,89+2,03%357,23K17:00:01 
 Formula Systems ADR72,7574,8072,52-1,85-2,48%0,32K17:00:00 
 Forrester18,7718,7818,56+0,21+1,13%85,26K17:00:00 
 Forte Biosciences Inc0,71630,73990,7100-0,0005-0,07%5,73K17:00:00 
 Fortinet64,1865,1563,90+0,15+0,23%4,04M17:00:00 
 Fortrea Holdings36,3537,0736,130,000,00%413,40K17:00:29 
 Fortress Biotech1,72001,79001,70000,00000,00%102,19K17:00:00 
 Fortune Rise Acquisition11,1711,1711,160,000,00%025/04 
 Forward Air22,2723,0321,70-0,77-3,34%936,73K17:00:00 
 Forward Industries0,5360000,5599000,505000-0,023000-4,11%41,07K17:00:00 
 Forza X10,41210,43000,4121-0,0018-0,43%15,24K17:00:29 
 Fossil0,79100,81660,7900+0,0022+0,28%186,21K17:00:01 
 Four Leaf Acquisition10,8310,8310,830,000,00%6,14K17:00:29 
 Fox Corp A31,2131,6931,08-0,47-1,48%2,78M17:00:01 
 Fox Corp B28,8129,3028,81-0,44-1,50%727,12K17:00:00 
 Fox Factory40,4540,5339,37+1,08+2,74%406,28K17:00:01 
 Fractyl Health6,706,856,47-0,02-0,30%111,79K17:00:29 
 Franklin Electric102,77103,18102,23+0,23+0,22%137,01K17:00:01 
 Franklin Fin.30,4030,4030,17+0,05+0,16%1,29K17:00:01 
 Franklin Wireless2,9802,9902,950+0,030+1,02%1,91K17:00:00 
 Freedom68,5068,7567,70+1,10+1,63%37,33K17:00:01 
 Freight Tech0,9951,3300,950+0,081+8,91%28,65M17:00:00 
 Freightcar3,6303,6303,500+0,080+2,25%16,23K17:00:00 
 Freightos2,8702,9502,630+0,100+3,61%2,46K17:00:29 
 Frequency Electronics9,7209,8009,600+0,100+1,04%10,37K17:00:01 
 Fresh2 DRC0,5790,6600,5650,0000,02%130,23K17:00:00 
 Freshpet Inc106,36107,75104,02+1,38+1,31%344,65K17:00:01 
 Freshworks18,4418,7418,26-0,12-0,65%2,78M17:00:29 
 Frontdoor31,0531,5130,31+0,36+1,17%668,26K17:00:00 
 Frontier Communications Parent22,9323,3122,25+0,31+1,37%893,82K17:00:29 
 Frontier Group Holdings6,126,276,02-0,13-2,08%1,38M17:00:29 
 Frp Holdings Ord30,4330,4730,35+0,07+0,23%10,06K17:00:01 
 FS Bancorp31,4731,6031,41+0,03+0,10%5,67K17:00:01 
 FSD Pharma B0,48000,50000,4700+0,0060+1,27%182,05K17:00:00 
 FTAC Emerald Acquisition10,6010,6010,60-0,08-0,75%0,02K17:00:29 
 FTAI Aviation70,7574,9969,01-2,50-3,41%1,27M17:00:01 
 FTAI Infra LLC7,317,507,20-0,10-1,35%864,10K17:00:29 
 FTC Solar0,42890,44810,3900+0,0272+6,77%320,34K17:00:29 
 Fuel Tech1,2501,2601,178+0,120+10,62%150,97K17:00:00 
 FuelCell Energy0,8710,8730,813+0,029+3,38%34,71M17:00:01 
 Fulcrum Therapeutics7,1407,2207,060+0,010+0,14%252,11K17:00:01 
 Fulgent Genetics20,1020,3220,00+0,07+0,35%75,12K17:00:01 
 Full House Resorts Inc5,3805,5305,190+0,180+3,46%60,03K17:00:00 
 Fulton15,6215,9915,48+0,06+0,39%2,61M17:00:01 
 Fundamental Global1,3401,3901,330+0,010+0,75%23,88K17:00:00 
 Funko6,206,376,18-0,01-0,16%329,83K17:00:01 
 Fusion Fuel Green1,2701,3101,250+0,020+1,60%38,52K17:00:29 
 Fusion Pharma21,42021,48021,370+0,020+0,09%351,07K17:00:01 
 Futu66,3868,9265,16+3,38+5,37%2,90M17:00:01 
 Future Fintech0,8890,9000,850+0,029+3,37%33,06K17:00:00 
 Future Health Esg12,3012,6411,75+0,55+4,68%5,97K17:00:29 
 Futuretech II Acquisition11,1211,6511,120,000,00%012/04 
 FVCBankcorp11,2911,3810,67+0,12+1,07%8,33K17:00:01 
 G Willi-Food9,029,309,02-0,27-2,91%2,23K17:00:00 
 G-III Apparel28,4229,1428,39-0,08-0,28%307,75K17:00:01 
 G1 Therapeutics3,9904,0453,840+0,130+3,37%441,10K17:00:01 
 Gaia Inc3,8904,0523,840-0,120-2,99%51,45K17:00:00 
 Gain Therapeutics3,0303,1802,887-0,040-1,30%179,30K17:00:29 
 Galapagos ADR28,7628,8628,34+0,13+0,45%75,01K17:00:00 
 Galectin3,4503,7203,450-0,050-1,43%173,93K17:00:00 
 Galecto0,7050,7070,660+0,036+5,38%119,43K17:00:29 
 Galera0,1860,2170,186-0,021-10,31%1,93M17:00:01 
 Galmed Pharma0,3890,3950,373+0,001+0,31%26,95K17:00:00 
 Gambling.com Group8,738,948,62-0,01-0,11%185,85K17:00:29 
 Gamer Pakistan0,21050,21790,2100-0,0095-4,32%21,95K17:00:29 
 GameSquare Holdings1,6001,6401,530+0,020+1,27%136,37K17:00:00 
 Gaming & Leisure Properties42,4643,9442,20-0,97-2,23%1,71M17:00:00 
 Gan1,2201,2401,2100,0000,00%75,82K17:00:00 
 Garden Stage7,357,557,35-0,19-2,52%3,10K17:00:29 
 Garrett Motion9,8309,9359,780-0,050-0,51%1,09M17:00:00 
 Gaucho Group Holdings0,5860,6060,550-0,001-0,19%7,88K17:00:00 
 GaxosAI4,995,054,91-0,02-0,40%10,59K17:00:29 
 GCM Grosvenor9,349,419,29+0,03+0,32%141,19K17:00:00 
 GD Culture0,7380,7800,683-0,012-1,60%130,89K17:00:00 
 GDS Holdings7,767,817,32+0,56+7,78%2,02M17:00:01 
 GE HealthCare86,2486,9085,16+0,29+0,34%1,79M17:00:29 
 Gen Digital20,6320,8820,53+0,08+0,39%2,45M17:00:00 
 GEN Restaurant9,979,999,15+0,77+8,37%37,87K17:00:29 
 Genasys Inc2,1702,2402,110+0,060+2,84%12,78K17:00:00 
 GeneDx Holdings11,0811,5610,81-0,09-0,81%148,88K17:00:29 
 Genelux3,4003,4203,220+0,080+2,41%85,04K17:00:29 
 Genenta Science ADR2,5903,0202,490-0,340-11,60%8,10K17:00:29 
 Generation3,7803,8403,770-0,014-0,37%24,70K17:00:29 
 Generation Asia I Acquisition11,1111,1211,11-0,01-0,09%0,09K17:00:29 
 Generation Bio2,9003,1102,850-0,110-3,65%89,53K17:00:01 
 Generations Bancorp NY10,2210,2210,04-0,17-1,64%0,33K17:00:29 
 Genetic Technologies2,2902,2902,155+0,110+5,05%20,11K17:00:00 
 Genfit SA3,5203,5203,450+0,110+3,23%1,42K17:00:00 
 Genmab AS28,1528,1827,91+0,69+2,51%338,75K17:00:00 
 Genprex2,2002,3292,100+0,080+3,77%23,02K17:00:00 
 Gentex34,7134,7633,23+0,06+0,17%2,13M17:00:01 
 Gentherm50,5951,0650,25+0,58+1,16%102,75K17:00:00 
 Geospace12,64012,98012,545+0,120+0,96%25,33K17:00:00 
 GeoVax Labs1,46001,62991,3999-0,0100-0,68%37,44K17:00:00 
 German American Bancorp32,2532,7832,15-0,14-0,43%60,45K17:00:01 
 Geron3,79003,83503,5600+0,2300+6,46%7,82M17:00:00 
 Gevo0,6470,6500,602+0,051+8,51%2,95M17:00:00 
 GH Research10,5110,7510,40+0,01+0,10%19,95K17:00:29 
 Gibraltar Industries72,2672,7571,35+1,15+1,62%95,03K17:00:00 
 Giga Media Ltd1,3201,3491,310+0,010+0,76%2,11K17:00:00 
 GigaCloud Technology35,3537,4535,17-1,01-2,78%1,79M17:00:29 
 Gilat Satellite Networks Ltd5,1405,1505,080+0,060+1,18%118,73K17:00:00 
 Gilead65,4266,3564,64+0,15+0,23%12,11M17:00:00 
 Gitlab55,4656,9254,98-0,55-0,98%1,67M17:00:29 
 Gladstone Commercial13,3313,3913,23+0,09+0,68%129,22K17:00:00 
 Gladstone Land12,6812,7712,63+0,04+0,32%100,95K17:00:01 
 Glen Burnie5,0005,2705,000-0,050-0,99%2,72K17:00:00 
 Glimpse Group1,1101,1611,1000,0000,00%12,42K17:00:29 
 Global Blockchain Acquisition10,8310,9010,83-0,07-0,64%6,35K17:00:29 
 Global Gas1,3401,3741,281+0,030+2,29%53,79K17:00:29 
 Global Lights Acquisition10,2210,2310,220,000,00%57,04K17:00:29 
 Global Mofy Metaverse0,87990,91970,8512-0,0001-0,01%32,63K17:00:29 
 Global Partner Acquisition II11,39011,49011,2800,0000,00%022/04 
 Global Self Storage4,2804,2804,202+0,070+1,66%13,26K17:00:00 
 Global Star Acquisition10,8310,9010,83-0,06-0,55%0,06K17:00:29 
 Global Tech Acquisition I11,1011,1211,100,000,00%025/04 
 Global Water12,1912,5012,04-0,06-0,49%12,12K17:00:00 
 GlobalE Online33,6134,2232,98+0,80+2,44%696,95K17:00:29 
 GlobalFoundries48,3948,7847,07+0,60+1,26%865,26K17:00:29 
 Globalink Investment11,0711,2811,05+0,01+0,09%2,31K17:00:29 
 Globavend Holdings1,0801,2161,080-0,020-1,82%54,36K17:00:29 
 Globus Maritime1,95001,95001,9000+0,0300+1,56%25,96K17:00:00 
 GlucoTrack0,45690,48000,4521-0,0031-0,67%158,47K17:00:00 
 GlycoMimetics1,6401,7601,625-0,070-4,09%964,41K17:00:00 
 Goal Acquisitions10,75010,75010,7400,0000,00%024/04 
 Gogo Inc9,149,238,79+0,35+3,98%1,86M17:00:00 
 Gogoro1,5401,5401,490+0,040+2,67%88,20K17:00:29 
 Gohealth10,1510,159,63+0,14+1,40%10,19K17:00:00 
 Golar25,1025,2224,81+0,08+0,32%869,86K17:00:01 
 Golden Arrow Merger10,75010,75010,7500,0000,00%023/04 
 Golden Entertainment32,4133,5332,36-0,81-2,44%196,45K17:00:01 
 Golden Heaven Holdings0,28410,29000,2658+0,0031+1,10%1,17M17:00:29 
 Golden Matrix3,7804,1803,680-0,330-8,03%106,03K17:00:29 
 Golden Ocean14,0514,1313,94+0,23+1,66%1,17M17:00:00 
 Golden Star Acquisition10,6910,6910,680,000,00%024/04 
 Golden Sun Education2,9103,0362,860+0,010+0,34%9,90K17:00:29 
 Goldenstone Acquisition11,0711,0711,070,000,00%1,62K17:00:29 
 Good Times2,7902,8652,700+0,050+1,82%14,79K17:00:01 
 Goodrx7,197,357,10+0,11+1,55%909,39K17:00:00 
 Goodyear Tire & Rubber Co11,8411,9511,69+0,10+0,85%2,11M17:00:01 
 Goosehead Insurance55,5055,7252,80+2,34+4,40%712,42K17:00:00 
 GoPro Inc1,7301,7401,700+0,020+1,17%1,03M17:00:01 
 Gores Holdings IX10,5710,5710,560,000,00%025/04 
 Gorilla Tech5,00005,10004,8000-0,0800-1,57%433,97K17:00:29 
 Gossamer Bio0,6680,7100,653-0,002-0,30%2,08M17:00:01 
 Grab Holdings3,5003,5603,4900,0000,00%25,64M17:00:29 
 Grand Canyon Education131,98133,87129,95+2,07+1,59%260,96K17:00:00 
 Graphjet Tech6,957,696,91+0,04+0,58%18,27K17:00:29 
 Gravity Co66,6167,1566,26-0,08-0,12%19,09K17:00:00 
 Great Elm Group1,9001,9001,890-0,010-0,52%0,63K17:00:00 
 Great Lakes Dredge&Dock7,147,267,11-0,05-0,70%210,08K17:00:01 
 Great Southern Bancorp52,7153,2852,44-0,20-0,38%26,75K17:00:00 
 Green Plains Energy21,4021,4820,71+0,24+1,13%730,48K17:00:00 
 Greene County29,9929,9929,16+1,10+3,81%7,13K17:00:00 
 Greenidge Generation Holdings2,7902,9802,750-0,140-4,78%71,10K17:00:01 
 Greenland Acquisition1,6001,6801,5600,0000,00%85,57K17:00:00 
 Greenlane0,6360,6700,524+0,113+21,49%929,35K17:00:01 
 Greenlight Capital Re12,05012,18012,010-0,100-0,82%39,13K17:00:01 
 GreenPower Motor1,8201,8401,810-0,020-1,09%9,86K17:00:00 
 GreenPro1,20001,22001,1500+0,0300+2,56%5,88K17:00:00 
 Greenwave Tech Solutions0,0668000,0714000,065000-0,002400-3,47%9,31M17:00:29 
 Greenwich Life13,1213,2912,30+0,78+6,32%27,90K17:00:01 
 GRI Bio0,4300,4600,421-0,006-1,35%61,76K17:00:29 
 Grid Dynamics9,9310,099,84-0,01-0,10%232,60K17:00:01 
 Grifols ADR6,386,516,29+0,11+1,75%673,45K17:00:00 
 Griid Infra1,0801,1001,060-0,020-1,82%19,25K17:00:29 
 Grindrod Shipping13,5013,7813,42-0,12-0,88%24,21K17:00:00 
 Gritstone Oncology0,8130,8360,758+0,049+6,40%1,10M17:00:00 
 Grocery Outlet26,1727,3626,14-1,02-3,75%1,29M17:00:00 
 Grom Social Enterprises0,6020,6190,552+0,028+4,88%6,83K17:00:29 
 Groupon11,6711,9211,23+0,20+1,74%905,64K17:00:01 
 GrowGeneration2,2202,3002,190+0,020+0,91%527,00K17:00:00 
 Grupo Financiero Galicia ADR30,70030,70029,350+1,210+4,10%959,71K17:00:00 
 Gryphon Digital Mining1,6301,7501,475+0,130+8,67%496,26K17:00:01 
 GSE Systems2,62002,79002,5700-0,0500-1,87%31,58K17:00:00 
 GSI Technology3,7903,8303,550+0,250+7,06%129,61K17:00:01 
 GT Biopharma3,2503,7103,213-0,420-11,44%10,33K17:00:00 
 GTX Inc8,38008,38008,0000+0,1700+2,07%1,44K17:00:00 
 Guardant Health17,3517,5216,77+0,19+1,11%682,79K17:00:01 
 Guardforce AI3,0203,0602,910+0,180+6,34%169,28K17:00:29 
 Guardion Health7,96008,18997,9100-0,1700-2,09%3,14K17:00:00 
 Gulf Island Fabrication6,8406,8506,630+0,080+1,18%70,32K17:00:01 
 Gulf Resources1,5701,6151,490+0,050+3,29%198,47K17:00:00 
 Gyre Therapeutics17,110017,250015,9000+0,7800+4,78%190,12K17:00:01 
 Gyrodyne of America7,917,977,91-0,04-0,50%1,82K17:00:00 
 H&E Equipment58,6559,5958,40+0,08+0,14%109,14K17:00:01 
 Hall of Fame Resort Entr.3,0603,2503,050-0,070-2,24%5,69K17:00:00 
 Hallador5,1705,2904,808+0,345+7,15%349,06K17:00:00 
 Halozyme38,5739,0238,46+0,11+0,29%525,14K17:00:01 
 Hamilton Lane114,53114,86112,10+1,15+1,01%152,34K17:00:00 
 Hancock Whitney46,7447,2846,21+0,56+1,21%605,09K17:00:01 
 Hanmi15,8216,0215,65+0,19+1,22%181,89K17:00:01 
 Hanover Bancorp16,4516,8716,45+0,03+0,18%25,87K17:00:29 
 Hanryu Holdings0,44130,49760,4413+0,0401+10,00%196,36K17:00:29 
 Haoxi Health Technology5,2005,5504,800-0,110-2,07%16,38K17:00:29 
 HarborOne Banc10,2610,5110,22+0,03+0,29%253,25K17:00:01 
 Harmonic9,2009,5509,1000,0000,00%7,29M17:00:01 
 Harmony Bio29,3230,1429,00+0,39+1,35%368,87K17:00:00 
 Harrow Health10,53010,71010,060+0,530+5,30%599,95K17:00:00 
 Harte Hanks7,157,166,97+0,17+2,44%40,09K17:00:29 
 Harvard Bioscience3,6203,7403,440+0,060+1,69%53,66K17:00:00 
 Hasbro64,4764,8063,49-0,50-0,77%1,83M17:00:01 
 Hashicorp32,5932,8032,51-0,23-0,70%20,49M17:00:29 
 Hawaiian12,2712,3012,01+0,15+1,24%767,01K17:00:01 
 Hawkins75,7876,1874,83+0,79+1,05%51,79K17:00:00 
 Hawthorn Bancshares18,8919,0018,540,000,00%11,91K17:00:01 
 Haynes60,3160,4560,31+0,03+0,05%97,75K17:00:00 
 Hbt Fin18,8919,0618,69+0,03+0,16%20,24K17:00:01 
 HCW Biologics1,4001,4501,350-0,060-4,11%2,44K17:00:29 
 Health Catalyst6,036,075,53+0,43+7,68%660,71K17:00:01 
 Healthcare AI Acquisition11,1111,1211,05-0,01-0,09%0,01K17:00:29 
 Healthcare Services10,8511,0210,78-0,15-1,36%503,47K17:00:00 
 Healthcare Triangle1,2701,2701,200+0,070+5,83%10,25K17:00:29 
 Healthequity Inc80,2680,7178,40+1,22+1,54%377,18K17:00:01 
 HealthStream25,6125,9825,57-0,31-1,20%89,74K17:00:01 
 Heart Test Laboratories Unt0,09740,10160,0936-0,0025-2,50%1,62M17:00:29 
 Heartbeam2,0002,0501,970+0,040+2,04%23,12K17:00:29 
 HeartCore Enterprises0,92000,94000,8622-0,0249-2,64%5,63K17:00:29 
 Heartland Express10,3610,5710,04+0,26+2,57%473,11K17:00:00 
 Heartland Financial35,7235,8934,25+0,24+0,68%171,74K17:00:01 
 Heidrick&Struggles30,2630,6130,10-0,02-0,07%41,81K17:00:00 
 Helen of Troy Ltd91,2192,9690,82+0,36+0,40%746,57K17:00:01 
 Helius Medical A4,4704,6894,420-0,030-0,67%5,06K17:00:00 
 Helix Acquisition II10,2910,3410,290,000,00%025/04 
 Hello Group5,835,915,77+0,11+1,92%1,04M17:00:00 
 Hempacco1,0000001,0300000,980100+0,016000+1,63%28,10K17:00:29 
 Hennessy Ad6,6906,7706,690-0,100-1,47%0,24K17:00:00 
 Hennessy Capital Investment10,4810,5010,470,000,00%0,01K17:00:29 
 Henry Schein73,1373,7672,42+0,31+0,43%688,05K17:00:01 
 Hepion Pharmaceuticals1,3701,4301,270+0,080+6,20%39,63K17:00:01 
 Heritage Commerce8,008,027,66-0,18-2,20%819,10K17:00:01 
 Heritage Financial Co17,8718,3917,83-0,22-1,22%138,52K17:00:00 
 Heritage Global2,4702,5402,470-0,040-1,59%35,56K17:00:00 
 Heron Therapeuti2,4502,6302,450-0,100-3,92%2,31M17:00:01 
 Hertz Global Holdings4,424,844,40-0,26-5,56%14,96M17:00:29 
 Hesai ADR4,3954,4664,090+0,225+5,40%543,16K17:00:29 
 Hf Foods2,8952,9102,760+0,105+3,76%41,80K17:00:00 
 HHG Capital11,3011,3011,30-0,01-0,09%1,23K17:00:29 
 Hibbett Sports86,1586,2086,01+0,05+0,06%553,64K17:00:01 
 High Tide2,0302,1251,9600,0000,00%770,66K17:00:01 
 Highpeak Energy Acquisition15,02015,46014,880+0,140+0,94%343,85K17:00:00 
 Highways2,0902,1702,030-0,070-3,24%9,69K17:00:00 
 Hillevax12,7913,2011,99+0,77+6,41%369,59K17:00:29 
 Hillman Solutions9,749,839,52+0,06+0,62%755,77K17:00:29 
 Himax5,0405,0704,940+0,080+1,61%405,05K17:00:00 
 Hingham Institution172,85175,10172,15+0,35+0,20%10,71K17:00:00 
 Hirequest12,6512,6812,14+0,63+5,24%7,10K17:00:01 
 Hitek1,3501,5001,270-0,070-4,93%347,09K17:00:01 
 HIVE Blockchain3,05003,12003,0300-0,0200-0,65%1,13M17:00:00 
 HMN Financial19,6019,8919,60+0,20+1,03%1,07K17:00:00 
 Hollysys Automation Tech24,5524,8324,44+0,12+0,49%103,41K17:00:00 
 Hologic75,9876,6175,14+0,27+0,36%892,98K17:00:00 
 Home Bancorp35,5836,0034,97+0,33+0,94%5,79K17:00:01 
 Home Federal Louisiana11,3411,7811,34-0,43-3,61%0,07K17:00:00 
 HomeStreet12,0512,3712,05-0,18-1,47%166,47K17:00:01 
 HomeTrust26,0826,3225,76-0,01-0,04%16,76K17:00:01 
 Honest Company3,1603,1703,020+0,110+3,61%514,19K17:00:29 
 Honeywell193,45193,65190,11+0,43+0,22%2,81M17:00:00 
 Hongli1,6901,7601,550+0,050+3,05%219,37K17:00:29 
 Hooker Furniture17,3417,9317,21+0,05+0,29%58,53K17:00:00 
 Hookipa Pharma0,89330,94890,7787+0,0872+10,82%2,86M17:00:01 
 Hope Bancorp10,9611,0810,94-0,01-0,09%391,62K17:00:01 
 Horizon Bancorp11,6611,9411,60-0,19-1,60%118,61K17:00:01 
 Horizon Finance11,6411,6511,51+0,11+0,95%125,05K17:00:00 
 Horizon Space Acquisition I10,9310,9410,930,000,00%0,12K17:00:29 
 Host Hotels Resorts18,8619,1718,83-0,03-0,16%3,68M17:00:01 
 Hoth Therapeutics1,18001,19001,1208+0,0200+1,72%48,63K17:00:00 
 Hour Loop1,0701,1400,990+0,010+0,94%19,57K17:00:29 
 Huadi International Group2,5902,6102,521+0,100+4,02%11,55K17:00:29 
 Huazhu40,0640,8639,89+0,32+0,81%751,86K17:00:01 
 Hub Cyber Security1,08001,14501,0150-0,0700-6,09%1,26M17:00:29 
 Hub Group39,9341,1338,85-0,26-0,65%546,92K17:00:00 
 Hudson10,43010,57510,270-0,120-1,14%574,27K17:00:00 
 Hudson Acquisition I13,6413,6411,75+1,24+10,00%0,07K17:00:29 
 Hudson Global Inc16,8917,3816,46+0,06+0,36%5,28K17:00:00 
 Huize0,6150,6150,5800,0000,02%20,57K17:00:00 
 Humacyte3,9904,0103,850+0,090+2,31%685,85K17:00:29 
 Huntington Bancshares13,5513,7113,50-0,03-0,22%11,38M17:00:01 
 Hurco18,4718,9518,20-0,04-0,22%36,52K17:00:00 
 Huron93,6394,4693,06-0,18-0,19%77,75K17:00:00 
 Hut 88,8109,0808,700-0,050-0,56%1,39M17:00:00 
 HUTCHMED DRC18,1618,9917,46-0,83-4,37%184,81K17:00:01 
 HWH International1,8202,2901,720+0,160+9,64%9,34M17:00:29 
 Hycroft Mining Holding Corporation3,7803,8103,650+0,120+3,28%365,23K17:00:01 
 Hydrofarm0,82110,89990,8211-0,0249-2,94%73,93K17:00:29 
 Hyperfine0,8450,8540,829+0,014+1,70%26,21K17:00:29 
 Hywin Holdings0,8470,8570,710+0,042+5,22%13,69K17:00:29 
 Hyzon Motors0,58080,60740,5700-0,0093-1,58%238,31K17:00:29 
 I Mab1,8001,8301,800-0,010-0,55%88,60K17:00:00 
 i3 Verticals23,1023,4823,05-0,05-0,22%87,63K17:00:01 
 IAC/InterActiveCorp48,6249,1348,53+0,52+1,08%540,44K17:00:00 
 IBEX13,2013,2313,02+0,14+1,07%21,84K17:00:01 
 icad1,4701,5391,430-0,010-0,68%136,93K17:00:00 
 Icahn Enterprises17,2517,4817,12-0,02-0,12%529,76K17:00:01 
 ICC Holding15,8116,0015,810,000,00%025/04 
 Icecure Medical1,2001,2181,182+0,010+0,84%60,56K17:00:29 
 ICF International141,89142,76140,35+0,84+0,60%69,88K17:00:01 
 Ichor Holdings39,3539,5938,13+1,20+3,15%154,43K17:00:01 
 iClick Interactive Asia1,2401,6101,060-1,320-51,56%711,43K17:00:01 
 ICON PLC308,31310,33300,25+8,23+2,74%708,71K17:00:00 
 iCoreConnect1,0951,1101,060+0,014+1,30%28,01K17:00:29 
 ICU Medical94,8496,5994,19+0,31+0,33%79,02K17:00:01 
 Iczoom2,8903,8902,870-0,440-13,21%1,31M17:00:29 
 ID Systems4,5204,5304,290+0,190+4,39%924,64K17:00:00 
 Ideal Power Inc7,637,807,52+0,13+1,73%23,03K17:00:00 
 Ideanomics0,92000,92000,8703+0,0350+3,95%118,48K17:00:01 
 Ideaya Biosciences39,9440,3338,17+1,32+3,42%498,14K17:00:00 
 Identiv5,125,325,100,000,00%48,04K17:00:00 
 IDEXX Labs499,30500,48484,03+10,06+2,06%516,58K17:00:00 
 IES Holdings131,11133,34128,21+3,56+2,79%125,44K17:00:00 
 IF Bancorp16,3216,4016,32-0,18-1,09%0,69K17:00:00 
 IGM Biosciences9,409,487,41+1,75+22,88%467,41K17:00:00 
 iHeartMedia A2,1402,1802,055+0,040+1,90%602,04K17:00:01 
 Ikena Oncology1,3001,3361,280-0,010-0,76%122,14K17:00:29 
 iLearningEngines8,0009,7406,880+1,240+18,34%46,94K17:00:29 
 Illumina122,28123,73118,97+1,23+1,02%794,06K17:00:00 
 Im Cannabis0,55480,64000,5409-0,0120-2,12%250,41K17:00:29 
 Imac3,92004,58003,7100-1,1800-23,14%827,20K17:00:00 
 Immatics NV10,0110,059,77+0,23+2,35%290,37K17:00:00 
 Immersion Corp7,1907,2207,110+0,060+0,84%246,66K17:00:01 
 Immix Biopharma2,1302,2502,050+0,030+1,43%84,84K17:00:29 
 ImmuCell5,0955,1305,095-0,005-0,10%1,78K17:00:00 
 Immuneering1,4701,5101,430+0,040+2,80%295,78K17:00:29 
 Immunic1,2201,2801,190-0,040-3,17%230,42K17:00:01 
 Immunocore Holdings58,4658,8756,10+0,46+0,79%403,55K17:00:29 
 Immunome13,7314,2813,70-0,53-3,72%966,15K17:00:01 
 Immunoprecise1,3401,3401,209+0,120+9,84%101,69K17:00:00 
 Immunovant27,1727,9726,97-0,58-2,09%1,40M17:00:00 
 Immuron2,5202,6502,450+0,030+1,20%9,13K17:00:00 
 Immutep ADR2,6502,7002,610+0,050+1,92%876,43K17:00:00 
 Imperial Petroleum3,57003,58003,4300+0,1100+3,18%279,94K17:00:29 
 Impinj150,91154,54144,02-4,64-2,98%1,49M17:00:00 
 Imunon1,44001,47541,39000,00000,00%43,69K17:00:00 
 In8bio1,0401,0400,9900,0000,00%55,92K17:00:29 
 Inari Med38,4238,9737,97+0,35+0,92%770,52K17:00:00 
 Incannex Healthcare ADR2,2202,3002,201-0,080-3,48%8,65K17:00:29 
 Inception Growth Acquisition11,0211,0511,02-0,01-0,09%92,23K17:00:29 
 Incyte51,6851,8550,87+0,50+0,98%1,55M17:00:00 
 Indaptus2,1102,2202,049-0,070-3,21%8,07K17:00:00 
 Independent Bank52,7353,1552,15+0,38+0,73%255,43K17:00:01 
 Independent Bank Corp24,9925,7124,94-0,18-0,72%53,69K17:00:00 
 Independent Bank Group39,3440,1138,92+0,08+0,20%148,93K17:00:00 
 indie Semiconductor5,6005,7905,430+0,130+2,38%2,77M17:00:01 
 Indivior PLC17,5817,7917,23+0,33+1,91%180,38K17:00:29 
 Industrial Logistics Properties3,6303,7863,620-0,080-2,16%431,08K17:00:01 
 Infinera5,1005,1204,940+0,130+2,62%1,29M17:00:01 
 InflaRx1,3301,4291,280-0,060-4,32%169,30K17:00:00 
 Inflection Point Acquisition10,5310,5310,520,000,00%4,92K17:00:29 
 Infobird Co4,9005,6003,800+1,210+32,79%4,09M17:00:29 
 Information Services3,4503,5153,430-0,040-1,15%151,09K17:00:01 
 Ingles72,7173,1972,17-0,15-0,21%48,43K17:00:00 
 Inhibikase1,71001,81101,6700-0,1900-10,00%98,98K17:00:29 
 Inhibrx34,0634,1433,72-0,03-0,09%189,87K17:00:01 
 InMed Pharmaceuticals0,2300,2480,228-0,022-8,73%476,02K17:00:29 
 InMode17,1417,3216,87+0,12+0,71%946,05K17:00:00 
 INmune Bio11,2911,7310,83+0,45+4,15%77,74K17:00:00 
 Innate Pharma2,4702,4702,410+0,070+2,92%6,80K17:00:00 
 Inno Holdings0,63050,66800,6202+0,0038+0,61%78,17K17:00:29 
 Innodata5,9206,0015,680+0,230+4,04%337,67K17:00:00 
 Innospec121,12122,11120,29+1,02+0,85%62,75K17:00:00 
 InnovAge Holding3,9104,1003,840+0,110+2,89%8,57K17:00:29 
 Innovative Eyewear0,24400,25400,2320+0,0029+1,20%53,72K17:00:29 
 Innovative Solutions6,4606,5306,310+0,050+0,78%27,19K17:00:00 
 Innoviva15,2615,2815,01+0,27+1,80%282,32K17:00:00 
 Innoviz Technologies1,1801,1801,030+0,160+15,69%1,30M17:00:01 
 Inogen Inc6,786,786,47+0,30+4,63%149,35K17:00:01 
 Inotiv4,0504,3503,980-0,240-5,59%327,90K17:00:00 
 Inovio10,570010,700010,1000+0,4450+4,40%188,80K17:00:01 
 Inozyme4,4404,5054,230+0,110+2,54%509,32K17:00:01 
 Inseego3,8504,2003,530+0,320+9,07%125,08K17:00:00 
 Insight Acquisition11,2011,2011,10+0,10+0,90%0,03K17:00:29 
 Insight Enterprises182,75184,89182,57+0,18+0,10%131,06K17:00:00 
 Insmed24,8025,0624,63-0,12-0,48%1,21M17:00:00 
 Inspira Technologies Oxy BHN1,8901,9431,836-0,010-0,53%74,29K17:00:29 
 Inspirato3,90004,00003,90000,00000,00%1,16K17:00:29 
 Inspire Veterinary Partners0,04400,04560,0391+0,0059+15,49%47,40M17:00:29 
 Inspired Entertainment8,818,968,69+0,15+1,73%84,84K17:00:00 
 InspireMD1,9902,0201,940+0,100+5,29%10,25K17:00:00 
 Instacart34,6935,0434,15+0,15+0,43%2,07M17:00:29 
 Instil Bio10,6010,8310,35+0,20+1,92%6,56K17:00:29 
 Insulet166,19168,38162,99+2,02+1,23%536,61K17:00:00 
 Intapp31,8832,1531,59+0,43+1,37%294,30K17:00:29 
 Intchains ADR8,749,368,48-0,31-3,43%18,84K17:00:29 
 Integra28,3428,8128,13-0,07-0,25%431,43K17:00:01 
 Integral Acquisition 110,8910,8910,890,000,00%022/04 
 Integral Ad Science Holding LLC9,699,769,45+0,22+2,32%1,05M17:00:29 
 Integrated Media Tech2,3002,3902,060+0,120+5,50%22,64K17:00:00 
 Intel31,8832,2430,64-3,23-9,20%118,79M17:00:00 
 Intellia Therapeutics Inc20,7620,9919,37+0,74+3,70%996,62K17:00:00 
 Intellicheck Mobilisa3,1903,2703,150+0,010+0,31%18,19K17:00:00 
 Intelligent1,3101,3901,230-0,010-0,76%305,53K17:00:29 
 Intelligent Bio Solutions2,6902,7302,500+0,220+8,91%40,37K17:00:29 
 Intelligent Living Application0,69260,72000,5126+0,1296+23,02%1,36M17:00:29 
 Intensity Therapeutics3,9253,9653,8200,0000,00%8,19K17:00:29 
 Inter and Co A5,215,285,15+0,15+2,96%420,95K17:00:29 
 Inter Parfums119,56120,16117,39+1,55+1,31%200,99K17:00:00 
 Interactive Brokers116,15117,67115,51-1,19-1,01%714,37K17:00:00 
 Interactive Strength0,20560,21280,2036-0,0001-0,05%64,55K17:00:29 
 Intercure2,6602,7002,610+0,020+0,76%11,85K17:00:29 
 InterDigital100,71101,17100,07+0,80+0,80%352,31K17:00:01 
 Interface15,6115,6915,31+0,30+1,96%401,01K17:00:00 
 Interlink Electronics6,1106,6105,550-0,660-9,75%12,90K17:00:00 
 International Bancshares56,1556,8055,94+0,18+0,32%152,48K17:00:01 
 International General Insurance13,65013,80013,610-0,060-0,44%54,17K17:00:00 
 International Media Acquisition11,4011,4111,40-0,10-0,87%0,07K17:00:29 
 International Money Express21,3621,5721,12+0,17+0,80%104,94K17:00:00 
 Intevac4,3904,4204,120+0,300+7,34%176,01K17:00:01 
 INTL FCStone71,5571,6470,16+0,59+0,83%101,88K17:00:00 
 Intracellular Th73,2673,5271,66+1,13+1,57%567,25K17:00:01 
 Intrusion1,9802,0481,931+0,060+3,13%189,14K17:00:00 
 Intuit636,55640,13626,59+10,16+1,62%1,15M17:00:00 
 Intuitive Machines5,445,575,36+0,01+0,18%1,45M17:00:29 
 Intuitive Surgical375,33377,83368,10+2,21+0,59%889,26K17:00:00 
 Inventiva3,2503,2753,060+0,090+2,85%24,64K17:00:00 
 Investar Holding16,2916,4516,20+0,03+0,18%17,12K17:00:01 
 Investcorp Credit Management BDC3,2503,3003,190+0,050+1,56%15,31K17:00:00 
 Investcorp Europe Acquisition I11,3411,3411,32+0,02+0,13%651,93K17:00:29 
 Investcorp India Acquisition11,2511,2611,25-0,01-0,09%43,73K17:00:29 
 Investors Title159,36163,36159,36-3,52-2,16%4,20K17:00:01 
 Invivyd2,1502,2302,060+0,080+3,86%323,79K17:00:29 
 INVO Bioscience1,0101,0800,908+0,030+3,05%242,08K17:00:00 
 IO Biotech1,4201,5301,400-0,030-2,07%73,38K17:00:29 
 ioneer ADR4,815,034,61-0,11-2,24%5,22K17:00:29 
 Ionis Pharma41,5942,2841,36-0,25-0,60%540,40K17:00:01 
 Iovance Biotherapeutics11,6411,8011,34+0,10+0,87%2,43M17:00:01 
 IperionX Limited ADR14,1814,2913,95+0,32+2,31%7,68K17:00:29 
 IPG Photonics88,4089,8287,82+0,16+0,18%244,83K17:00:01 
 iPower0,4580,4600,450-0,003-0,65%44,74K17:00:29 
 iQIYI4,9905,0954,890+0,170+3,53%10,27M17:00:00 
 Iradimed Co41,8642,2741,58+0,39+0,94%25,82K17:00:01 
 iRhythm Tech111,91112,74109,49+0,64+0,58%369,73K17:00:00 
 IRIDEX2,9303,0202,820-0,030-1,01%51,74K17:00:00 
 Iridium31,3731,8329,84+1,68+5,66%2,31M17:00:01 
 Iris Acquisition10,64010,64010,380+0,340+3,30%0,04K17:00:29 
 Iris Energy5,0805,3005,000-0,090-1,74%4,51M17:00:29 
 iRobot7,797,946,77+0,90+13,15%1,88M17:00:01 
 Iron Horse Acquisitions10,0310,0310,010,000,00%025/04 
 Ironwood7,828,177,77-0,26-3,22%2,17M17:00:01 
 iSpecimen0,2660,2880,263-0,014-5,07%183,47K17:00:29 
 Ispire Tech5,215,235,09+0,12+2,36%14,41K17:00:29 
 Israel Acquisitions10,9210,9310,890,000,00%10,69K17:00:29 
 iSun0,16800,19000,1415-0,0042-2,44%9,73M17:00:01 
 Iteos10,8010,9010,55+0,20+1,89%135,67K17:00:01 
 Iteris4,4804,5504,360+0,130+2,99%167,74K17:00:01 
 Iterum Therapeutics1,6901,7201,520+0,130+8,33%106,24K17:00:00 
 Itron95,7597,8493,75+1,36+1,44%367,87K17:00:00 
 Ituran25,6725,8925,530,000,00%41,75K17:00:00 
 Iveda Solutions0,91850,95000,9000+0,0157+1,74%111,22K17:00:29 
 IX Acquisition11,3411,3411,33+0,01+0,09%0,52K17:00:29 
 IZEA2,9202,9302,561+0,320+12,31%121,49K17:00:00 
 J & J Snack Foods136,67138,87136,60-2,02-1,46%56,78K17:00:01 
 J W Mays43,0043,4543,00-0,50-1,15%0,14K17:00:00 
 Jack Henry&Associates164,88167,00164,66-1,01-0,61%325,82K17:00:01 
 Jack In The Box58,7959,2658,11+0,35+0,60%286,69K17:00:01 
 Jaguar Health0,18000,19470,1660+0,0100+5,88%42,90M17:00:00 
 JAKKS Pacific19,0820,5618,99-0,65-3,29%160,20K17:00:00 
 James River Group8,999,098,74-0,17-1,86%377,68K17:00:00 
 Jamf19,5519,7119,27+0,40+2,09%302,59K17:00:01 
 Janone5,1005,1064,530+0,390+8,28%222,87K17:00:00 
 Janover1,0351,0601,010+0,005+0,49%7,58K17:00:29 
 Janux Therapeutics47,3948,2346,61+0,29+0,62%573,99K17:00:29 
 Jasper Therapeutics20,40021,56020,150-0,780-3,68%52,15K17:00:01 
 Jayud Global Logistics0,90500,92450,8700-0,0055-0,60%17,69K17:00:29 
 Jazz Pharma109,46110,82106,73+2,03+1,89%476,18K17:00:01 
 JB Hunt162,01163,28160,48-1,73-1,06%1,22M17:00:01 
 JD.com Inc Adr30,3430,4629,73+1,75+6,12%22,07M17:00:00 
 JE Cleantech Holdings0,72000,78000,6799-0,0600-7,69%15,76K17:00:29 
 Jeffs Brands Unt0,26260,30250,2588-0,0064-2,38%252,62K17:00:29 
 Jerash3,0403,0403,020-0,010-0,32%3,96K17:00:00 
 JetAI0,72010,74000,6900+0,0200+2,86%68,67K17:00:29 
 JetBlue5,785,805,64+0,06+1,05%13,35M17:00:00 
 Jewett-Cameron Trading5,2505,3705,130+0,030+0,57%6,36K17:00:00 
 Jfrog41,9942,4440,94+1,52+3,76%1,22M17:00:01 
 Jianzhi Century Technology ADR2,15002,27992,1500-0,0499-2,27%2,35K17:00:29 
 Jiayin6,6506,6806,480+0,290+4,56%27,12K17:00:00 
 Jin Medical International4,0404,0403,802+0,120+3,06%174,25K17:00:29 
 Jiuzi Holdings0,36200,39540,3464-0,0287-7,35%275,07K17:00:29 
 JLong0,84000,89800,7807-0,0090-1,06%367,34K17:00:29 
 John B Sanfilippo&Son99,26102,3599,23-2,37-2,33%44,53K17:00:00 
 John Marshall Bancorp17,3617,5017,25+0,36+2,12%11,59K17:00:29 
 Johnson Outdoors41,7542,6841,31-0,27-0,64%38,39K17:00:01 
 Journey Medical3,4003,5403,360-0,100-2,86%64,85K17:00:29 
 Jowell Global1,10001,10001,0190+0,0100+0,92%10,69K17:00:29 
 Junee4,0004,0503,9200,0000,00%204,16K17:00:29 
 JVSPAC Acquisition10,0910,1010,090,000,00%025/04 
 JX Luxventure1,3101,3101,250+0,010+0,77%6,25K17:00:00 
 Kairous Acquisition11,6611,6711,660,000,00%017/04 
 Kaiser94,9295,4789,34+6,43+7,27%437,26K17:00:01 
 Kaival Brands Innovations Group4,0404,0883,470+0,460+12,85%184,65K17:00:00 
 Kaixin Auto0,1280,1370,121-0,004-3,03%775,54K17:00:00 
 Kala Pharma6,4606,5406,240+0,270+4,36%5,71K17:00:00 
 Kaltura1,2501,2601,195+0,050+4,17%31,84K17:00:29 
 Kalvista Pharma10,7810,8110,27+0,29+2,76%233,60K17:00:01 
 Kamada5,1505,2105,120-0,050-0,96%5,46K17:00:00 
 Kandi2,6102,7002,580-0,080-2,97%85,15K17:00:01 
 Kanzhun20,0920,2819,90+0,49+2,50%4,72M17:00:29 
 Karat Packaging27,3127,5527,06+0,25+0,92%21,77K17:00:29 
 Karooooo29,8030,9429,58+0,29+0,98%2,87K17:00:29 
 Karyopharm1,0601,0801,0200,0000,00%652,44K17:00:00 
 Kaspi.kz AO120,12121,72116,14+3,80+3,27%233,46K17:00:29 
 Katapult12,510012,76009,3800+3,1100+33,09%46,39K17:00:00 
 Kazia Therapeutics ADR0,37020,38900,3570+0,0054+1,48%54,85K17:00:00 
 Kearny Financial5,725,775,65-0,03-0,52%317,19K17:00:00 
 Keen Vision Acquisition10,5010,5310,500,000,00%0,27K17:00:29 
 Kelly Services A23,4623,9223,36-0,25-1,05%122,32K17:00:00 
 Kelly Services B23,5223,5223,52+1,18+5,28%0,01K17:00:00 
 Kentucky First Federal3,8903,9403,890+-0,010+-0,26%0,04K17:00:00 
 Kernel Group Holdings10,78010,89010,7800,0000,00%0,01K17:00:29 
 Keros57,8658,4554,14+3,67+6,77%284,74K17:00:00 
 Keurig Dr Pepper33,7233,9933,45-0,12-0,35%9,45M17:00:00 
 Kewaunee35,0036,2034,60-0,95-2,64%4,34K17:00:00 
 Key Tronic4,2904,3404,230-0,280-6,13%63,13K17:00:01 
 Kezar Life0,8050,8140,780+0,015+1,89%492,12K17:00:01 
 Kforce64,1364,3363,05+0,13+0,20%95,81K17:00:01 
 Kidpik4,1904,7504,128-0,010-0,24%198,26K17:00:29 
 Kimball Electronics20,8221,0820,79+0,02+0,10%83,46K17:00:01 
 Kineta0,59800,62590,5694-0,0268-4,29%130,62K17:00:00 
 Kingsoft Cloud3,1603,3153,050+0,290+10,10%2,20M17:00:01 
 Kingstone4,4004,4304,061+0,370+9,18%21,63K17:00:01 
 Kiniksa Pharma17,8818,0517,45+0,27+1,53%292,43K17:00:01 
 Kintara Therapeutics0,14880,19500,1356-0,0092-5,82%50,98M17:00:01 
 Kiora Pharmaceuticals0,4710,5000,470-0,009-1,81%117,04K17:00:00 
 Kirklands1,9402,1001,900-0,010-0,51%250,48K17:00:00 
 KLA Corp706,26710,26678,80+33,31+4,95%1,13M17:00:01 
 KLX Energy7,027,246,96-0,08-1,13%70,36K17:00:00 
 Knightscope0,44500,47420,4440-0,0117-2,56%960,81K17:00:29 
 Kodiak Sciences3,2803,3703,170+0,095+2,98%251,04K17:00:00 
 Kolibri Global Energy3,16003,21003,1300+0,0100+0,32%3,09K17:00:00 
 Kopin0,7840,9000,771-0,029-3,62%3,59M17:00:00 
 Kornit Digital Ltd15,8815,9515,33+0,67+4,41%106,00K17:00:01 
 Korro Bio62,93063,30058,220+4,400+7,52%28,04K17:00:01 
 KORU Medical Systems2,1902,2202,1200,0000,00%89,89K17:00:00 
 Koss2,3852,4902,370-0,025-1,04%12,55K17:00:00 
 Kraft Heinz38,1638,5637,95-0,21-0,55%5,13M17:00:00 
 Kratos Defense&Security18,8619,2318,24+1,58+9,11%2,84M17:00:01 
 Krispy Kreme12,9913,0512,82-0,11-0,84%1,66M17:00:29 
 Kronos Bio1,0001,0150,960+0,020+2,04%430,18K17:00:00 
 Krystal Biotech156,88157,59153,79+1,20+0,77%165,02K17:00:01 
 Kulicke&Soffa47,0247,3445,71+0,86+1,86%303,42K17:00:00 
 Kura Oncology Inc19,6519,7118,95+0,65+3,42%543,39K17:00:01 
 Kura Sushi113,96114,00110,49+4,65+4,25%64,98K17:00:01 
 KVH Industries4,7804,8604,705+0,020+0,42%94,19K17:00:00 
 Kwesst Micro Systems0,70000,73800,6950-0,0099-1,39%78,72K17:00:29 
 Kymera33,3734,1333,22+0,02+0,06%450,54K17:00:01 
 Kyverna Therapeutics15,4716,1615,43-0,47-2,95%705,58K17:00:29 
 LA Rosa Holdings1,7001,7401,636-0,030-1,73%9,71K17:00:29 
 Lake Shore Bancorp11,7511,7511,00+1,00+9,30%9,15K17:00:00 
 Lakeland Bancorp12,5212,6612,34+0,09+0,68%223,67K17:00:01 
 Lakeland Financial59,7760,6959,55-0,38-0,63%84,43K17:00:01 
 Lakeland Industries17,1517,2016,53+0,46+2,76%26,49K17:00:01 
 Lam Research925,37930,03897,86+23,90+2,65%1,13M17:00:01 
 Lamar114,37114,61113,50+1,56+1,38%166,05K17:00:00 
 LAMF Global Ventures I6,807,356,61-0,11-1,59%18,02K17:00:29 
 Lancaster Colony187,03188,86186,94-0,95-0,51%109,98K17:00:01 
 Landmark19,0219,0219,02-0,10-0,52%0,16K17:00:00 
 Landos Biopharma22,3122,5522,31-0,18-0,80%14,88K17:00:29 
 Landsea Homes11,26011,41011,144+0,170+1,53%87,38K17:00:00 
 Landstar177,26178,36175,84-0,17-0,10%280,06K17:00:00 
 Lands’ End13,0113,4312,92-0,03-0,23%198,49K17:00:01 
 Lantern Pharma5,506,045,44+0,04+0,73%128,67K17:00:01 
 Lantheus Holdings Inc65,5666,2665,08+0,36+0,55%511,40K17:00:01 
 Lantronix3,2703,3153,180+0,070+2,19%136,05K17:00:00 
 Lanzatech Global2,2302,2402,090+0,160+7,73%186,14K17:00:29 
 Largo Resources Ltd1,6001,6171,480+0,100+6,67%60,40K17:00:01 
 Larimar Therapeutics Inc6,4406,5606,290+0,110+1,74%127,92K17:00:00 
 Laser Photonics Unt2,1002,1502,011-0,090-4,11%162,33K17:00:29 
 Latham Group3,0503,0903,015+0,010+0,33%165,60K17:00:29 
 Lattice73,8874,9872,86-0,03-0,04%3,00M17:00:00 
 Laureate Education14,8014,9714,52+0,35+2,42%878,34K17:00:01 
 LAVA Therapeutics NV2,7302,8202,680+0,090+3,41%49,92K17:00:29 
 Lavoro5,605,985,53-0,38-6,35%26,10K17:00:29 
 Lazydays3,4403,5803,340+0,040+1,18%35,98K17:00:01 
 LB Foster24,4625,0024,15-0,21-0,85%71,07K17:00:01 
 LCNB15,2415,4615,22+0,07+0,46%16,42K17:00:01 
 Lead Real Estate ADR2,7103,0002,703-0,361-11,76%8,66K17:00:29 
 Leafly Holdings2,0402,1451,900+0,090+4,62%65,59K17:00:00 
 Leap Therapeutics3,25003,35002,9910+0,0800+2,52%395,37K17:00:00 
 LeddarTech Holdings2,2602,3302,220+0,040+1,80%8,29K17:00:29 
 Lee Enterprises12,6412,7412,64+0,01+0,08%0,61K17:00:00 
 Legacy Housing20,3020,3920,06+0,22+1,10%37,68K17:00:00 
 LegalZoom.com12,4812,5012,26+0,21+1,71%997,26K17:00:29 
 Legend Bio45,3045,3244,28+0,88+1,98%887,27K17:00:01 
 LeMaitre Vascular65,4666,9664,27+2,47+3,92%114,79K17:00:01 
 Lendingtree37,9038,0036,37+1,47+4,04%111,71K17:00:00 
 Lendway6,2806,3706,280+0,070+1,13%1,98K17:00:00 
 LENSAR3,2403,6023,100-0,190-5,54%76,26K17:00:00 
 LENZ Therapeutics15,7216,0015,13+0,27+1,75%200,66K17:00:29 
 Leonardo DRS21,6721,7921,48+0,28+1,31%363,36K17:00:01 
 Lesaka Tech4,2004,2204,1700,0000,00%3,88K17:00:00 
 Leslies3,9904,1303,9350,0000,00%6,37M17:00:29 
 Lexaria Bioscience2,3502,4502,170+0,160+7,31%172,11K17:00:01 
 Lexeo Therapeutics12,5012,8611,99+0,34+2,80%377,22K17:00:29 
 Lexicon1,5801,6101,530+0,040+2,60%1,25M17:00:00 
 Lexinfintech1,7101,7301,670+0,020+1,18%870,66K17:00:01 
 LGI Homes95,8596,7095,34+0,97+1,02%248,28K17:00:01 
 Li Auto25,0425,7324,64+1,57+6,69%12,95M17:00:00 
 Liberty Broadband Srs A49,5649,7747,17-0,06-0,12%226,86K17:00:00 
 Liberty Broadband Srs C49,2549,4246,46-0,14-0,28%2,26M17:00:00 
 Liberty Global16,3516,6316,12+0,20+1,24%1,85M17:00:00 

Opiniões

Qual sua opinião sobre Nasdaq?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NASDAQ Composite

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
eduardo edu
eduardo edu 25.04.2024 13:46
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
latelizou
Responder
1 0
Denunciar
Rodrigo Especie
Rodrigo Especie 19.04.2024 11:38
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
essa praga só cai e sem volume que saco
Responder
1 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:42
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
Responder
2 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
já começou o movimento de decolar
Responder
0 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:22
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
vai subir, usa e potência.
Responder
0 1
Denunciar
Hermano Alves
Hermano Alves 18.03.2024 12:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
16.449 foi o topo da Nadaq e hoje batendo 16.247 pertinho do ultimo topo, sobe no boato e vai cair no fato? Fed corta juros Fed nao corta juros e a inflacao americana 50% acima da meta com taxa a 5,5% !!!!!
Responder
3 0
Denunciar
Pedro Hurwicz
Pedro Hurwicz 15.03.2024 17:02
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o SP 500 VIX está positivo tudo nos USA cai
Responder
1 0
Denunciar
Rafael Da Silva Machado
Rafael Da Silva Machado 08.03.2024 15:09
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
mais uma vez nasdaq atingindo picos e asia e pacífico tendo oscilações é o cenário internacional cada vez mais movimentado vamos aguardar os próximos capítulos. lembrando que é ano de eleição nos EUA então temos ficar de olho no wallstreet
Responder
2 0
Denunciar
Osmar Souza
Osmar Souza 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Destino agora é marte
Responder
2 1
Denunciar
Pedro Hurwicz
Pedro Hurwicz 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o S&P 500 VIX esta positivo tudo nos USA cai
Responder
0 0
Denunciar
Jorge Passos
Jorge Passos 22.02.2024 14:33
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
agora é lua, abriram a caixa de pandora
Responder
0 1
Denunciar
Pedro Hurwicz
Pedro Hurwicz 22.02.2024 14:33
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando SPVIX esta verde sempre cai
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail