
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NQM25 | CME | USD | Atrasada | |
USTECH | CFD | USD | Tempo Real | |
NQc2 | CME | USD | Atrasada | |
NQc3 | CME | USD | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,41 | -4,07% | 926,17M | 03:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 57,30 | -0,07% | 105,14M | 16:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 38,34 | +0,10% | 98,37M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 468,93 | 0,00% | 50,31M | 16:59:59 | ||
ProShares UltraShort QQQ | QID | 38,09 | +0,11% | 8,35M | 16:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,93 | +5,72% | 10,33M | 04:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,10 | +6,10% | 10,74M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 40,66 | +0,09% | 6,21M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 88,82 | -0,13% | 15,48M | 16:59:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 19,34 | -0,15% | 1,39M | 16:59:57 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 12,28 | +0,16% | 1,37M | 16:59:41 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181,45 | -1,08% | 802,96K | 28/03 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 124.845 | -3,49% | 610,76K | 03:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.860 | -3,88% | 800,78K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 48,23 | -0,08% | 227,16K | 16:59:36 | ||
Betashares Nasdaq 100 | NDQ | 45,74 | +1,40% | 42,57K | 20:17:08 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8,18 | +2,00% | 15,31K | 20:11:29 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 29,30 | -1,48% | 17,18K | 20:15:42 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.325 | -3,92% | 203,56K | 03:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32,94 | +0,46% | 111,03K | 16:59:43 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181,42 | -1,06% | 31,60K | 28/03 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.017 | -2,23% | 79,16K | 11:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.928,0 | -3,62% | 113,08K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,72 | -1,26% | 59,74K | 12:38:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 171,66 | -1,11% | 115,82K | 12:38:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.950 | -3,94% | 38,45K | 03:29:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 134,04 | +0,03% | 42,45K | 16:58:46 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71,29 | -1,32% | 47,88K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71,26 | -1,47% | 49,69K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,93 | -1,52% | 29,61K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,97 | -1,54% | 17,42K | 12:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.700,0 | -5,09% | 68,28K | 03:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.871,0 | -4,86% | 45,68K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76,94 | -1,65% | 62,28K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36.062,0 | -1,18% | 45,10K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71,34 | -1,34% | 47,96K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,23 | +0,83% | 13,26K | 16:57:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,67 | -1,26% | 15,27K | 12:35:59 | ||
Horizons NASDAQ-100 | HXQu | 55,33 | +0,07% | 15,74K | 16:59:12 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.512 | -0,73% | 6,01K | 11:29:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 152,06 | -0,06% | 13,19K | 16:59:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.310 | -1,98% | 38,67K | 11:29:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47,70 | +0,02% | 42,72K | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.164,00 | -0,30% | 15,92K | 16:48:40 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.325,0 | -5,13% | 27,34K | 03:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.089,68 | -1,56% | 22,66K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216,80 | -1,72% | 45,37K | 12:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.710 | -1,94% | 24,31K | 11:29:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 49,71 | -0,10% | 13,17K | 16:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 465,00 | -1,63% | 26,54K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.009,40 | -1,23% | 15,93K | 12:38:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.300 | -1,98% | 9,75K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 465,43 | -1,46% | 5,95K | 12:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 783,30 | +0,28% | 9,39K | 16:43:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430,65 | -1,33% | 13,99K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.956,50 | -1,43% | 4,98K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 201,10 | -1,20% | 14,34K | 12:38:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 186,06 | -1,21% | 10,21K | 12:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430,35 | -1,44% | 4,45K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,74 | -1,85% | 16,79K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 971,30 | -3,18% | 10,17K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 9.607,68 | +0,42% | 5,58K | 16:57:39 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.640 | -1,45% | 7,82K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 200,80 | -1,40% | 13,78K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.007,80 | -1,41% | 7,46K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 200,48 | -1,52% | 9,80K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.781,50 | -1,39% | 3,80K | 12:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 67.710 | -1,11% | 3,83K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430,10 | -1,39% | 2,05K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216,75 | -1,68% | 3,02K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.007,97 | -1,42% | 3,74K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 972,60 | -3,07% | 4,23K | 12:38:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8,20 | 0,00% | 0 | 14/03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 199,82 | -6,54% | 215,00 | 12:35:59 | ||
Invesco QQQ Trust | 3455 | 3.610,00 | -3,04% | 0,87K | 04:59:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.285,01 | 0,00% | 0 | 26/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 970,53 | -3,05% | 540,00 | 12:35:59 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 35,06 | -4,68% | 50,00 | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.008,20 | -1,16% | 31,00 | 14:37:00 | ||
iShares NASDAQ-100 UCITS | EXXT | 173,64 | -3,18% | 0 | 28/03 | ||
Invesco QQQ Trust | NDQ | 429,00 | -0,99% | 25,00 | 14:41:05 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 23.327,5 | 23.373,0 | 22.747,6 | -2,4 | -0,01% | 16:59:59 | ||
Nasdaq-100 Notional Net TR | 22.320,6 | 22.364,1 | 21.765,7 | -2,6 | -0,01% | 16:59:59 | ||
NQ US Buyback Achievers | 21.381,85 | 21.381,85 | 21.381,85 | +145,67 | +0,69% | 18:15:59 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +0,00 | +0,00% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 983,34 | 1.003,35 | 979,32 | 0,00 | 0,00% | 06/03 | ||
Nasdaq 100 | 19.193,3 | 19.241,5 | 19.155,3 | -85,2 | -0,44% | 20:37:10 | ||
NASDAQ 100 VIX | 26,23 | 26,71 | 24,89 | +0,00 | +0,00% | 06/03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão