Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| NQZ25 | CME | USD | Atrasada | |
| USTECH | CFD | USD | Tempo Real | |
| NQc2 | CME | USD | Atrasada | |
| NQc3 | CME | USD | Atrasada |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 2,00 | +2,04% | 467,76M | 03:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 12,80 | -0,93% | 46,26M | 12:53:09 | ||
| ProShares UltraPro QQQ | TQQQ | 120,26 | +0,98% | 22,71M | 12:53:11 | ||
| Invesco QQQ Trust | QQQ | 635,00 | +0,33% | 23,75M | 12:52:58 | ||
| ProShares UltraShort QQQ | QID | 19,25 | -0,62% | 7,21M | 12:53:07 | ||
| ProShares Short QQQ | PSQ | 29,43 | -0,30% | 2,88M | 12:53:14 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,12 | -1,27% | 5,02M | 28/10 | ||
| ProShares Ultra QQQ | QLD | 152,30 | +0,60% | 1,15M | 12:52:17 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 241,67 | -1,06% | 1,90M | 06:59:59 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 4,78 | -1,44% | 233,05K | 28/10 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQD | 6,25 | -0,64% | 196,66K | 12:52:45 | ||
| BetaPro NASDAQ-100® 2x Daily Bull | QQU | 32,77 | +0,64% | 203,78K | 12:50:15 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 166.170 | +0,80% | 451,02K | 03:29:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 20.115 | +1,28% | 318,95K | 03:29:59 | ||
| Betashares Nasdaq 100 | NDQ | 58,30 | +0,60% | 474,30K | 02:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 241,88 | -0,98% | 351,44K | 06:59:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 20.760 | +1,17% | 172,67K | 03:29:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 14,54 | +2,76% | 150,82K | 02:04:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 64,57 | +0,30% | 99,49K | 12:51:34 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 14,61 | -2,60% | 297,87K | 02:04:59 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 25.491 | +0,54% | 56,38K | 11:59:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 43,08 | -0,05% | 49,34K | 12:52:49 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.915,0 | +1,27% | 22,05K | 03:30:29 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 40.160,0 | +1,41% | 144,83K | 03:30:29 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 58,03 | +0,26% | 7,14K | 12:42:15 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51,80 | +0,56% | 63,89K | 12:37:16 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 90,83 | +0,56% | 21,30K | 12:38:08 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 218,00 | +0,76% | 27,29K | 12:29:48 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 45,69 | +1,10% | 31,99K | 12:23:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 48.193,0 | +0,84% | 16,86K | 12:53:10 | ||
| ProShares UltraPro Short QQQ | SQQQ | 235,50 | -1,05% | 6,21K | 12:19:05 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 53,11 | +0,06% | 3,26K | 12:31:45 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 29.685 | +1,33% | 21,01K | 03:29:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 90,77 | +0,49% | 31,72K | 12:47:09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 90,80 | +0,56% | 13,97K | 12:49:36 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 60,37 | +0,57% | 16,59K | 12:46:23 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51,84 | +0,35% | 28,54K | 12:31:21 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 105,88 | +0,65% | 7,84K | 12:52:13 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8.994 | +0,56% | 40,79K | 12:29:59 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 6.832,0 | +1,12% | 10,96K | 03:30:29 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 21.000 | -0,94% | 12,01K | 12:29:59 | ||
| ProShares UltraPro QQQ | TQQQ | 2.228,15 | +1,27% | 2,35K | 12:24:18 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 20.840 | +1,02% | 6,31K | 12:29:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 638,30 | +0,54% | 7,62K | 12:31:59 | ||
| MAXIS NASDAQ100 ETF | 2631 | 28.560,0 | +1,46% | 14,51K | 03:30:29 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 637,50 | +0,45% | 3,79K | 12:48:09 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.496,00 | +0,51% | 15,28K | 12:51:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51,81 | +0,66% | 5,93K | 12:42:24 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.283,00 | +0,56% | 7,13K | 12:38:05 | ||
| Invesco QQQ Trust | QQQ | 11.671,01 | -0,03% | 768,00 | 12:33:06 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 22.190 | +1,00% | 9,62K | 12:29:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 8.008,34 | +1,06% | 1,90K | 12:14:11 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 255,85 | +0,55% | 2,29K | 12:37:16 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 298,45 | +0,57% | 26,46K | 10:28:05 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.590,40 | +1,12% | 6,20K | 12:49:45 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 547,70 | +0,62% | 2,91K | 12:35:44 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 22.543,86 | +0,98% | 4,11K | 12:40:31 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 547,45 | +0,58% | 4,14K | 12:41:41 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 44.240 | +0,77% | 2,04K | 12:29:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,25 | +1,45% | 1,55K | 11:20:31 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 237,10 | +0,74% | 9,42K | 11:50:23 | ||
| Horizons NASDAQ 100 | HXQu | 74,89 | +0,24% | 500,00 | 12:12:12 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.283,00 | +0,55% | 2,62K | 12:50:57 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 81.400 | +0,63% | 1,62K | 12:29:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 255,90 | +0,57% | 5,86K | 12:50:31 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 255,57 | +0,52% | 2,71K | 12:48:08 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1.283,00 | +0,55% | 1,22K | 12:44:32 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 298,80 | +0,74% | 410,00 | 11:49:40 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 547,70 | +0,68% | 1,02K | 12:40:14 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.589,20 | +1,09% | 809,00 | 12:37:53 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 274,20 | 0,00% | 0 | 28/10 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 565,30 | +0,78% | 1,39K | 12:04:39 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 27.379,50 | +0,00% | 0 | 28/10 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 4,51 | 0,00% | 0 | 28/10 | ||
| Invesco QQQ Trust | 3455 | 4.881,00 | +0,64% | 1,03K | 28/10 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.590,00 | +1,25% | 480,00 | 12:35:01 | ||
| iShares NASDAQ-100 UCITS | EXXT | 216,45 | +0,60% | 0 | 28/10 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 68,87 | 0,00% | 0 | 28/10 | ||
| Invesco QQQ Trust | NDQ | 545,50 | +0,37% | 0 | 12:20:04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.284,20 | +0,28% | 25,00 | 12:33:27 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NQ US Buyback Achievers | 25.134,79 | 25.361,05 | 24.937,31 | -313,80 | -1,23% | 12:53:18 | ||
| Nasdaq-100 Notional Net TR | 30.301,6 | 30.393,7 | 30.267,8 | +105,3 | +0,35% | 12:53:14 | ||
| Nasdaq 100 TR | 31.701,1 | 31.800,9 | 31.669,1 | +106,9 | +0,34% | 12:53:11 | ||
| Nasdaq 100 | 26.105,8 | 26.183,3 | 26.022,3 | +93,6 | +0,36% | 12:53:18 | ||
| CBOE Nasdaq100 Buywrite | 1.064,36 | 1.066,30 | 1.062,78 | +0,00 | +0,00% | 28/10 | ||
| NASDAQ 100 VIX | 21,31 | 21,33 | 20,45 | +0,00 | +0,00% | 28/10 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão