
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NQH25 | CME | USD | Atrasada | |
USTECH | CFD | USD | Tempo Real | |
NQc2 | CME | USD | Atrasada | |
NQc3 | CME | USD | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,61 | -0,62% | 533,30M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 27,27 | +1,89% | 17,96M | 12:32:21 | ||
ProShares UltraPro QQQ | TQQQ | 87,55 | -1,96% | 14,66M | 12:32:35 | ||
Invesco QQQ Trust | QQQ | 533,90 | -0,62% | 7,12M | 12:32:37 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,70 | 0,00% | 1,77M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 30,09 | +1,22% | 1,41M | 12:32:10 | ||
ProShares Short QQQ | PSQ | 36,07 | +0,69% | 884,58K | 12:32:24 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,62 | 0,00% | 2,61M | 04:59:59 | ||
ProShares Ultra QQQ | QLD | 116,63 | -1,21% | 507,60K | 12:31:43 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9,60 | +1,27% | 526,10K | 12:31:56 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25,50 | -1,24% | 153,56K | 12:32:37 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 203,24 | -0,67% | 582,97K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 140.785 | -0,33% | 456,97K | 03:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.265 | -0,09% | 85,52K | 03:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51,24 | -0,74% | 157,62K | 02:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,94 | -0,56% | 37,71K | 12:32:13 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.785 | -0,11% | 71,40K | 03:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,39 | +0,56% | 26,79K | 02:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,54 | -0,43% | 14,13K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 202,41 | -1,07% | 30,20K | 06:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37,05 | -0,54% | 13,21K | 12:27:10 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.385,0 | -0,15% | 53,33K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88,98 | +0,11% | 5,76K | 12:13:23 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.309 | +0,25% | 51,56K | 11:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,56 | +0,32% | 47,17K | 12:11:30 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 85,07 | +0,22% | 35,02K | 12:10:41 | ||
iShares NASDAQ-100 UCITS | NDXEX | 204,60 | +0,24% | 24,63K | 12:10:41 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 152,36 | -0,61% | 5,25K | 12:29:35 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,91 | -0,02% | 6,44K | 12:30:36 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.600,0 | +0,18% | 19,12K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40,19 | +0,11% | 34,95K | 12:11:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,63 | -0,20% | 18,04K | 12:31:30 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.530 | -0,06% | 8,22K | 03:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.707,0 | +0,99% | 16,18K | 03:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42.391,0 | -0,43% | 12,23K | 12:31:51 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,84 | -0,13% | 13,95K | 12:29:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,52 | +0,11% | 8,35K | 12:09:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,50 | +0,17% | 32,74K | 12:23:14 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.795,0 | +0,13% | 4,19K | 03:30:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.323 | -0,32% | 12,83K | 20/02 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.255,06 | -0,20% | 8,82K | 12:32:33 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.940 | 0,00% | 8,34K | 20/02 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.340 | +0,05% | 0,71K | 20/02 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52,79 | 0,00% | 0 | 20/02 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19.050 | -0,21% | 7,92K | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.203,80 | +0,27% | 9,26K | 12:17:03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 250,00 | -0,18% | 5,30K | 12:32:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513,28 | -0,11% | 5,54K | 12:31:19 | ||
PowerShares QQQ CAD Hedged | QQCf | 173,83 | -0,11% | 3,23K | 12:05:00 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,86 | -0,15% | 0,66K | 12:24:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 536,72 | -0,21% | 1,95K | 12:27:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.038,00 | -0,04% | 5,65K | 12:06:34 | ||
Horizons NASDAQ-100 | HXQu | 63,12 | -0,09% | 800,00 | 11:42:39 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 539,00 | +0,20% | 3,61K | 12:04:39 | ||
ProShares UltraPro QQQ | TQQQ | 1.821,00 | +1,57% | 12,00 | 11:43:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 514,30 | +0,18% | 4,57K | 12:13:36 | ||
ProShares UltraPro Short QQQ | SQQQ | 547,00 | +0,30% | 144,00 | 11:51:13 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 221,70 | +0,20% | 3,57K | 12:10:38 | ||
Invesco QQQ Trust | QQQ | 10.873,01 | -0,11% | 521,00 | 11:48:27 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 239,60 | +0,23% | 5,23K | 12:10:12 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.620 | -0,27% | 3,32K | 20/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.353,60 | -0,19% | 3,53K | 12:31:44 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 239,20 | -0,04% | 2,79K | 12:25:30 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,73 | +0,08% | 4,36K | 12:16:54 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.810,00 | -0,09% | 3,36K | 12:07:37 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.200,00 | -0,08% | 2,68K | 12:32:24 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74.930 | -0,16% | 0,78K | 20/02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 239,55 | +0,25% | 3,39K | 12:18:35 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 249,85 | -0,28% | 1,45K | 12:30:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 514,10 | +0,06% | 2,50K | 12:23:43 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.203,48 | +0,28% | 2,75K | 12:11:29 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.364,00 | +0,60% | 1,34K | 12:11:09 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,70 | 0,00% | 0 | 13/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 233,70 | 0,00% | 0 | 19/02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.866,54 | 0,00% | 0 | 19/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.362,00 | +0,13% | 126,00 | 12:04:16 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 58,14 | 0,00% | 0 | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.210,60 | +0,93% | 65,00 | 10:47:34 | ||
iShares NASDAQ-100 UCITS | EXXT | 204,15 | -1,21% | 0,01K | 20/02 | ||
Invesco QQQ Trust | NDQ | 512,70 | +0,59% | 0 | 11:39:12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 26.511,9 | 26.732,3 | 26.507,1 | -162,4 | -0,61% | 12:32:40 | ||
Nasdaq-100 Notional Net TR | 25.378,8 | 25.586,4 | 25.370,7 | -152,3 | -0,60% | 12:32:31 | ||
NQ US Buyback Achievers | 22.513,86 | 22.653,52 | 22.509,91 | -69,31 | -0,31% | 12:32:36 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 1.065,29 | 1.065,78 | 1.063,98 | +0,26 | +0,02% | 19/02 | ||
Nasdaq 100 | 21.934,5 | 22.177,3 | 21.926,9 | -133,6 | -0,61% | 12:32:37 | ||
NASDAQ 100 VIX | 19,00 | 19,98 | 18,46 | -0,23 | -1,20% | 19/02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão