Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| NQZ25 | CME | USD | Atrasada | |
| USTECH | CFD | USD | Tempo Real | |
| NQc2 | CME | USD | Atrasada | |
| NQc3 | CME | USD | Atrasada |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1,85 | -3,15% | 633,15M | 03:59:59 | ||
| ProShares UltraPro QQQ | TQQQ | 46,45 | -7,14% | 178,25M | 20/11 | ||
| Invesco QQQ Trust | QQQ | 585,67 | -2,37% | 117,74M | 20/11 | ||
| ProShares UltraPro Short QQQ | SQQQ | 80,92 | +7,04% | 58,19M | 20/11 | ||
| ProShares UltraShort QQQ | QID | 22,58 | +4,73% | 35,19M | 20/11 | ||
| ProShares Short QQQ | PSQ | 31,96 | +2,37% | 14,10M | 20/11 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,60 | +9,10% | 30,81M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 64,41 | -4,72% | 7,79M | 20/11 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 232,42 | -1,70% | 1,09M | 06:59:59 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 5,52 | +8,88% | 1,75M | 04:59:59 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQD | 7,33 | +4,71% | 2,95M | 20/11 | ||
| BetaPro NASDAQ-100® 2x Daily Bull | QQU | 27,62 | -4,82% | 2,61M | 20/11 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 157.430 | -3,51% | 611,85K | 03:29:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 18.480 | -4,00% | 608,72K | 03:29:59 | ||
| Betashares Nasdaq 100 | NDQ | 55,07 | -3,52% | 546,48K | 02:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 17,62 | +10,61% | 430,96K | 02:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 19.080 | -3,95% | 295,17K | 03:29:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 232,12 | -1,84% | 276,02K | 06:59:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 59,49 | -2,36% | 826,21K | 20/11 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,92 | -9,22% | 464,01K | 02:04:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 40,33 | -2,06% | 223,85K | 20/11 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.767 | -2,77% | 82,30K | 09:25:58 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 56,02 | -1,08% | 43,72K | 20/11 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.601,0 | -3,95% | 51,79K | 03:30:29 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 38.190,0 | -4,33% | 42,86K | 03:30:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,11 | -3,20% | 73,85K | 09:25:12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 84,37 | -3,17% | 45,24K | 09:25:11 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 202,00 | -3,28% | 49,34K | 09:23:46 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 45.062,0 | -2,69% | 37,02K | 09:41:00 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 42,64 | -2,86% | 27,62K | 09:37:05 | ||
| ProShares UltraPro QQQ | TQQQ | 855,99 | -53,47% | 7,64K | 20/11 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 27.300 | -3,96% | 36,70K | 03:29:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,86 | -2,74% | 28,97K | 09:41:10 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 52,43 | -0,53% | 4,41K | 20/11 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,18 | -0,27% | 16,31K | 09:16:11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,88 | -2,71% | 82,33K | 09:40:20 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 97,15 | -3,62% | 701,44K | 09:21:04 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8.665 | +0,91% | 59,95K | 20/11 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 6.500,0 | -4,13% | 37,81K | 03:30:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 55,79 | -2,91% | 12,39K | 09:39:36 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 20.000 | +1,73% | 13,80K | 20/11 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 20.620 | +1,53% | 4,73K | 20/11 | ||
| MAXIS NASDAQ100 ETF | 2631 | 27.120,0 | -4,15% | 17,76K | 03:30:29 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 275,25 | -2,77% | 3,77K | 09:41:06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 584,30 | -3,68% | 7,20K | 09:24:26 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.381,80 | -2,68% | 12,13K | 09:40:36 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 588,71 | -2,78% | 17,91K | 09:36:05 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.192,00 | -3,17% | 7,10K | 09:25:53 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,43 | -2,76% | 8,03K | 09:37:11 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 21.260 | +1,19% | 5,30K | 20/11 | ||
| Invesco QQQ Trust | QQQ | 10.845,00 | -1,59% | 5,60K | 20/11 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 237,50 | -3,16% | 4,71K | 09:23:30 | ||
| Horizons NASDAQ 100 | HXQu | 69,08 | -2,29% | 26,60K | 20/11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.442,00 | -3,33% | 1,70K | 09:13:47 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.363,80 | -5,29% | 11,39K | 09:40:41 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,52 | -5,27% | 1,32K | 07:27:56 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 508,30 | -3,24% | 8,25K | 09:25:09 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 20.998,00 | -3,13% | 12,61K | 09:30:04 | ||
| ProShares UltraPro Short QQQ | SQQQ | 1.487,13 | +6,00% | 5,41K | 20/11 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 42.620 | +1,21% | 13,70K | 20/11 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 511,73 | -2,65% | 8,98K | 09:38:46 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 219,90 | -3,28% | 2,51K | 09:22:49 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 239,30 | -2,64% | 3,96K | 09:37:50 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.200,20 | -2,61% | 4,00K | 09:39:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 239,38 | -2,53% | 8,16K | 09:37:58 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 78.390 | +0,72% | 3,17K | 20/11 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1.200,21 | -2,59% | 3,79K | 09:37:58 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 511,50 | -2,72% | 6,01K | 09:41:00 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 274,95 | -3,10% | 4,29K | 09:35:27 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.343,00 | -6,71% | 4,99K | 09:24:08 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 255,20 | -3,44% | 65,00 | 06:01:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5,15 | +3,62% | 2,25K | 20/11 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 530,90 | -3,86% | 2,47K | 09:23:09 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 25.844,43 | -0,71% | 0,10K | 20/11 | ||
| Invesco QQQ Trust | 3455 | 4.552,00 | -4,17% | 1,15K | 04:59:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.365,72 | -5,59% | 643,00 | 09:38:54 | ||
| iShares NASDAQ-100 UCITS | EXXT | 209,25 | +0,84% | 0 | 20/11 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 54,39 | -9,92% | 59,00 | 06:47:31 | ||
| Invesco QQQ Trust | NDQ | 506,40 | -1,17% | 0 | 09:18:04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.195,80 | -0,27% | 19,00 | 08:46:02 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 1.026,70 | 0,00% | 0 | 03/11 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NQ US Buyback Achievers | 23.806,56 | 23.806,56 | 23.806,56 | -335,72 | -1,39% | 20/11 | ||
| Nasdaq-100 Notional Net TR | 27.936,3 | 29.293,2 | 27.898,0 | -677,0 | -2,37% | 20/11 | ||
| Nasdaq 100 TR | 29.235,2 | 30.655,2 | 29.195,2 | -706,8 | -2,36% | 20/11 | ||
| Nasdaq 100 | 24.070,5 | 24.160,9 | 23.832,8 | +16,1 | +0,07% | 09:41:16 | ||
| CBOE Nasdaq100 Buywrite | 1.049,59 | 1.073,04 | 1.048,18 | -13,52 | -1,27% | 20/11 | ||
| NASDAQ 100 VIX | 32,72 | 33,46 | 24,24 | +3,42 | +11,67% | 20/11 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão