| Guotai NASDAQ 100 (QDII) | 513100 | 1,37 | -0,72% | 323,61M | 03:59:59 | |
| ProShares UltraPro QQQ | TQQQ | 41,78 | -7,49% | 39,89M | 12:04:26 | |
| ProShares UltraPro Short QQQ | SQQQ | 41,57 | +7,57% | 28,80M | 12:04:20 | |
| Invesco QQQ Trust | QQQ | 432,98 | -2,50% | 11,87M | 12:04:20 | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,00 | -1,32% | 13,90M | 17/04 | |
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,91 | -1,08% | 16,39M | 17/04 | |
| ProShares UltraShort QQQ | QID | 41,54 | +5,40% | 1,33M | 12:04:06 | |
| ProShares Short QQQ | PSQ | 43,10 | +2,52% | 1,89M | 12:04:04 | |
| ProShares Ultra QQQ | QLD | 73,71 | -5,06% | 1,31M | 12:03:36 | |
| BetaPro NASDAQ-100® 2x Daily Bull | QQU | 16,04 | -5,14% | 446,90K | 12:03:34 | |
| BetaPro NASDAQ-100® -2x Daily Bear | QQD | 13,39 | +5,31% | 426,60K | 12:02:47 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 166,43 | +0,51% | 2,26M | 06:59:59 | |
| MiraeAsset TIGER Nasdaq 100 | 133690 | 114.490 | -1,59% | 342,47K | 03:29:59 | |
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14.145 | -1,33% | 281,16K | 03:29:59 | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7,23 | +0,28% | 393,07K | 17/04 | |
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 44,65 | -2,40% | 64,10K | 12:01:53 | |
| Betashares Nasdaq 100 | NDQ | 43,32 | +0,46% | 419,23K | 17/04 | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 32,70 | -0,58% | 318,31K | 17/04 | |
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.590 | -1,29% | 117,49K | 03:29:59 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 166,03 | +0,17% | 436,59K | 06:59:59 | |
| Invesco NASDAQ 100 IndexFund | QQC | 29,21 | -2,76% | 48,28K | 12:03:22 | |
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.523 | -1,60% | 78,30K | 17/04 | |
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.900 | -1,39% | 25,25K | 03:29:59 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,04 | -1,85% | 53,88K | 17/04 | |
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.784,0 | -0,96% | 73,32K | 03:30:29 | |
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123,89 | -2,38% | 17,98K | 12:01:35 | |
| iShares NASDAQ-100 UCITS | NDXEX | 156,06 | -1,87% | 15,38K | 17/04 | |
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 64,94 | -1,95% | 19,49K | 17/04 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,03 | -1,78% | 57,93K | 17/04 | |
| NEXT FUNDS NASDAQ-100 | 1545 | 25.805,0 | -2,27% | 86,95K | 03:30:29 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,06 | -1,96% | 23,90K | 17/04 | |
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.380,0 | -2,01% | 15,63K | 03:30:29 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31,74 | -2,16% | 18,68K | 17/04 | |
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,70 | -1,13% | 648,41K | 11:57:08 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,03 | -1,75% | 13,32K | 17/04 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33.666,0 | -1,91% | 20,62K | 17/04 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73,79 | -1,95% | 4,75K | 17/04 | |
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.340 | -3,63% | 29,32K | 11:29:59 | |
| Horizons NASDAQ-100 | HXQu | 51,02 | -2,54% | 3,62K | 11:23:16 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,13 | +0,00% | 0 | 17/04 | |
| ProShares UltraPro QQQ | TQQQ | 826,00 | -6,25% | 3,30K | 11:43:20 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,99 | -2,12% | 13,19K | 17/04 | |
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.740 | -2,90% | 11,33K | 11:29:59 | |
| PowerShares QQQ CAD Hedged | QQCf | 141,11 | -2,05% | 3,92K | 11:40:18 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 445,60 | -1,92% | 2,26K | 17/04 | |
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7.087 | -1,96% | 6,38K | 11:29:59 | |
| MAXIS NASDAQ100 ETF | 2631 | 18.295,0 | -2,19% | 12,07K | 03:30:29 | |
| iShares Nasdaq 100 UCITS | CNDX | 1.045,00 | -1,71% | 7,98K | 17/04 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 446,15 | -1,75% | 7,64K | 17/04 | |
| iShares Nasdaq 100 UCITS | SXRV | 918,70 | -1,86% | 5,85K | 17/04 | |
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.350 | -2,54% | 5,37K | 11:29:59 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 208,45 | -1,67% | 3,33K | 17/04 | |
| Innovator Growth-100 Power Buffer- October | NOCT | 47,51 | -1,42% | 6,11K | 12:03:12 | |
| ProShares UltraPro Short QQQ | SQQQ | 810,00 | +3,92% | 5,12K | 11:41:42 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.563,50 | -2,25% | 4,41K | 17/04 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 392,15 | -1,90% | 4,31K | 17/04 | |
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 182,94 | -1,88% | 4,86K | 17/04 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 831,80 | -3,37% | 7,28K | 17/04 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 169,28 | -1,86% | 1,23K | 17/04 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 391,70 | -1,91% | 3,14K | 17/04 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 34,45 | -1,26% | 0,88K | 17/04 | |
| Invesco QQQ Trust | QQQ | 8.512,20 | -3,98% | 398,00 | 11:38:00 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 183,00 | -1,81% | 2,31K | 17/04 | |
| iShares Nasdaq 100 UCITS | CNDX | 916,90 | -2,04% | 2,64K | 17/04 | |
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.750 | -1,89% | 4,11K | 11:29:59 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.675,50 | -2,16% | 2,94K | 17/04 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 182,69 | -2,03% | 1,85K | 17/04 | |
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 9,19 | 0,00% | 0 | 17/04 | |
| KSM 4D NASDAQ 100 | KSMF52 | 63.660 | -2,33% | 3,65K | 11:29:59 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 391,65 | -2,11% | 3,19K | 17/04 | |
| iShares Nasdaq 100 UCITS | CSNDX | 918,65 | -1,77% | 3,57K | 17/04 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 208,00 | -1,86% | 3,15K | 17/04 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 829,20 | -3,67% | 2,95K | 17/04 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 195,58 | -1,95% | 2,01K | 16/04 | |
| Invesco QQQ Trust | 3455 | 3.494,00 | +0,58% | 0,04K | 17/04 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 826,98 | -4,07% | 0,20K | 17/04 | |
| iShares Nasdaq 100 UCITS | CNDXN | 21.052,37 | 0,00% | 0 | 16/04 | |
| SG Daily Long +3X NASDAQ | NDQ3L | 27,34 | -5,82% | 0,01K | 17/04 | |
| iShares Nasdaq 100 UCITS | SXRV | 925,30 | +0,00% | 0 | 17/04 | |
| iShares NASDAQ-100 UCITS | EXXT | 156,24 | -1,67% | 0 | 17/04 | |
| Invesco QQQ Trust | NDQ | 392,40 | +0,00% | 0 | 17/04 | |