Últimas Notícias

Fecha

SnP 500 BMF Futures Set 25

Adicionar/Remover de uma Carteira Adicionar à carteira

6,324.25 -9.00 -0.14%

- Fechado. Moeda em USD

Fechamento Anterior: 6,324.25
Abertura: 6,287.25
Var. Diária: 6,287.25 - 6,335.00

Tipo: Índice Futuro

Mercado: Brasil

Subjacente: S&P 500

Informação
Dados Históricos
Instrumentos relacionados

Instrumentos relacionados ao SnP 500 BMF

Encontre nas seções dessa página as informações sobre Índice SnP 500 BMF Futuros hoje. Confira os valores da cotação agora em tempo real, veja gráficos, dados históricos, análise técnica, notícias e muito mais sobre os contratos futuros do SnP 500 BMF negociados em bolsa.

Atualmente o SnP 500 BMF é negociado a 6.324,25 pontos.

Compartilhe sua visão do mercado futuro e interaja com outros usuários no fórum. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Leia também nosso artigo sobre como investir na bolsa de valores.

ETFs

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var.%	Vol.	Hora
SPDR S&P 500	SPY	625,34	+0,79%	51,07M	03/07
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4,54	-2,16%	26,32M	03/07
ProShares UltraPro Short S&P500	SPXU	16,23	-2,29%	14,01M	03/07
ProShares UltraShort S&P500	SDS	16,290	-1,51%	5,03M	03/07
Vanguard S&P 500	VOO	575,22	+0,86%	4,84M	03/07
ProShares Short S&P500	SH	39,25	-0,71%	2,88M	03/07
ishares S&P 500	IVV	628,17	+0,76%	4,23M	03/07
ProShares UltraPro S&P500	UPRO	94,60	+2,30%	7,13M	03/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	179,41	+2,27%	4,99M	03/07
JPMorgan Equity Premium Income	JEPI	56,96	+0,26%	4,00M	03/07
Miraeasset TIGER S&P500	360750	21.190	+0,55%	2,78M	03:29:59
Amplify Junior Silver Miners	SILJ	15,06	+0,20%	4,78M	03/07
SPDR Portfolio S&P 500 Value	SPYV	53,21	+0,49%	1,01M	03/07
ProShares Ultra S&P500	SSO	99,94	+1,49%	1,51M	03/07
MAX S&P 500 4X Leveraged	SPYU	45,07	+2,76%	766,00K	03/07
Neos S&P 500(R) High Income	SPYI	50,75	+0,51%	1,12M	03/07
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0,86	+1,25%	160,36K	07:23:02
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0,86	+1,16%	73,28K	06:55:54
BetaPro S&P 500 2x Daily Bull	SPXU	27,38	+1,44%	257,94K	03/07
BetaPro S&P 500 -2x Daily Bear	SPXD	13,12	-1,43%	189,87K	03/07
iShares S&P 500 Value	IVE	198,67	+0,58%	222,32K	03/07
ProShares S&P 500 Dividend Aristocrats	NOBL	102,92	+0,19%	420,00K	03/07
Samsung KODEX S&P500(H)	449180	14.360	+0,42%	221,17K	03:29:59
KIM KINDEX S&P500	360200	21.420	+0,59%	563,79K	03:29:59
iShares Core S&P 500	IVV	63,38	+0,44%	219,96K	03:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10,33	-0,59%	2,67K	06:16:12
iShares Core S&P 500 (CAD Hedged)	XSP	64,46	+0,70%	126,83K	03/07
Vanguard S&P 500 UCITS USD Inc	VUSA	86,59	-0,60%	119,16K	07:22:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,77	-0,72%	119,22K	07:21:24
BMO SP 500	ZSP	93,18	+0,70%	218,21K	03/07
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0,87	+1,47%	87,25K	07:23:41
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,56	-0,60%	44,30K	05:52:30
Vanguard SP 500 CA	VFV	151,15	+0,77%	217,99K	03/07
MiraeAsset TIGER S&P500 Total Return(H)	448290	14.865	+0,44%	100,20K	03:29:59
iShares Core S&P 500	XUS	52,75	+0,67%	108,43K	03/07
iShares Core S&P 500 UCITS	CSPX	665,74	-0,56%	25,31K	07:37:25
Invesco S&P 500 Revenue	RWL	105,59	+0,60%	79,74K	03/07
Vanguard S&P 500 UCITS USD Inc	VUSD	118,27	-0,60%	13,79K	07:36:54
iShares Core S&P 500 UCITS USD Dist	IUSA	4.552,3	-0,53%	30,43K	07:36:57
BNP Paribas Easy SP 500 UCITS	EEESE	26,64	-0,66%	50,95K	07:37:02
Harel Sal 4D S&P 500	HRLF25	2.441	+0,04%	126,41K	03/07
iShares Core S&P 500 UCITS USD Dist	IDUS	62,14	-0,61%	10,79K	07:29:07
Vanguard S&P 500 Value	VOOV	191,92	+0,51%	56,93K	03/07
Blackrock Advantage Large Cap Income	BALI	30,19	+0,63%	93,75K	03/07
iShares Core S&P 500 UCITS USD Dist	IUSA	52,76	-0,71%	13,27K	07:21:24
Invesco S&P 500 UCITS ETF B Dis	SPXD	57,90	-0,54%	6,62K	07:11:01
Vanguard S&P 500 UCITS USD Inc	VUSA	100,42	-0,68%	17,42K	07:37:05
Invesco S&P SmallCap Quality	XSHQ	41,96	+0,58%	9,09K	03/07
WisdomTree S&P 500 3x Daily Short	3ULS	935,88	+1,66%	2,15K	07:36:34
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7.918	+0,94%	67,19K	03/07
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	6.010	+0,96%	172,43K	03/07
WisdomTree S&P 500 3x Daily Short	3USS	10,86	+1,70%	22,04K	07:37:05
Smartshares US 500	USF	18,28	+1,39%	57,33K	02:39:59
Lyxor UCITS S&P 500 D-USD	LSPU	64,22	-0,55%	7,31K	07:37:02
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5.460	+1,20%	62,65K	03/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	10,34	-0,25%	49,71K	04:58:05
Direxion Daily S&P 500 Bear 3X Shares	SPXS	85,34	-2,32%	4,27K	03/07
Innovator S&P 500 Buffer - August	BAUG	46,42	+0,67%	4,56K	03/07
WisdomTree S&P 500 3x Daily Short	3USS	12,770	+1,65%	32,93K	07:11:49
Harbor Dividend Growth Leaders	GDIV	15,54	+0,91%	9,43K	03/07
Lyxor PEA S&P 500 C	PSP5	46,17	-0,66%	11,87K	07:36:56
MTF SAL 4D S&P 500	MTFF23	8.977	-0,10%	79,66K	03/07
KSM 4A S&P 500 Currency Hedged	KSMF82	5.939	+1,04%	47,24K	03/07
iShares Core S&P 500 UCITS USD Dist	IUSA	62,14	-0,54%	38,93K	06:58:20
BNP Paribas Easy S&P 500 C	ESD	25,07	-0,59%	1,14K	07:33:17
Invesco S&P 500 BuyWrite Portfolio	PBP	21,95	+0,09%	13,62K	03/07
Lyxor UCITS S&P 500 D-USD	LSPX	4.701,35	-0,57%	4,21K	07:16:39
iShares Core S&P 500 UCITS	SXR8	565,18	-0,70%	6,18K	07:22:45
Direxion Daily S&P 500 Bull 2X Shares	SPUU	160,17	+1,68%	15,75K	03/07
Sygnia Itrix SP 500 Portfolio	SYG500J	11.160	0,00%	29,13K	07:14:57
HSBC S&P 500 UCITS	HSPD	63,18	-0,58%	3,86K	06:57:06
iShares Core S&P 500 UCITS USD Dist	IUSA	52,75	-0,75%	7,62K	07:33:36
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,79	-0,46%	191,00	04:13:56
BMO SP 500 USD	ZSPu	68,61	+0,82%	9,46K	03/07
HSBC S&P 500 UCITS	HSPX	4.627,2	-0,55%	1,12K	06:44:53
Horizons S&P 500	HXS	87,69	+0,72%	18,59K	03/07
BNP Paribas Easy SP 500 UCITS	ESEE	26,63	-0,71%	210,00	07:21:24
Source S&P 500 UCITS	SPXS1N	21.732,09	0,00%	0	07/05
WisdomTree S&P 500 3x Daily Short	US9S	10,85	+1,77%	1,10K	07:19:31
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29,56	-0,42%	0,09K	07:03:00
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54,52	-0,73%	0,24K	06:50:41
iShares Core S&P 500 UCITS USD Dist	IUSA	52,77	-0,72%	6,19K	07:12:04
WisdomTree S&P 500 3x Daily Leveraged	3USL	99,62	-1,93%	1,56K	07:24:22
db x-trackers S&P 500 UCITS 1C	XSPU1N	2.191,36	0,00%	0	07/05
BNP Paribas Easy S&P 500 C	ESAP	25,05	-0,65%	1,27K	06:01:33
BNP Paribas Easy S&P 500 H	ESDD	22,68	-0,56%	0,17K	07:27:15
BNP Paribas Easy S&P 500 H	ESEA	22,68	-0,60%	258,00	05:52:30
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4.080,0	-3,02%	24,10K	03/07
db x-trackers S&P 500 UCITS 1C	D5BM	105,91	-0,72%	2,47K	07:20:21
Amundi S&P 500 UCITS	500	104,72	-0,71%	8,30K	07:36:36
Source S&P 500 UCITS	SPXS	1.237,72	-0,63%	359,00	07:26:04
Amundi S&P 500 UCITS ETF C USD	500U	123,35	-0,54%	12,79K	07:37:23
WisdomTree S&P 500 3x Daily Leveraged	3LUS	8.599,0	-1,69%	2,76K	07:28:50
Vanguard S&P 500 UCITS USD Inc	VUSA	93,88	-0,66%	3,11K	07:08:35
iShares Core S&P 500 UCITS	CSSPX	666,20	-0,54%	11,02K	07:12:10
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	54,53	-0,74%	2,71K	07:21:24
Source S&P 500 Hedged	E500	48,11	-0,58%	3,24K	07:23:59
BTG Pactual S&P 500 ETF	SPXB11	14,80	+0,68%	4,60K	03/07
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54,55	-0,73%	944,00	07:01:43
Amundi S&P 500 UCITS ETF C USD	500U	123,32	-0,57%	4,10K	06:40:17
Invesco S&P 500 UCITS ETF B Dis	SPXD	57,89	+0,05%	541,00	07:22:06
KSM 4D S&P 500	KSMF80	22.980	-0,30%	16,91K	03/07
db x-trackers S&P 500 UCITS 1C	XSPU	124,73	-0,61%	379,00	06:33:36
Lyxor UCITS S&P 500 D-USD	6TVM	54,54	-0,71%	4,11K	06:07:23
Source S&P 500 Hedged	E500	48,15	-0,58%	5,80K	06:44:33
BNP Paribas Easy S&P 500 C	ESD	24,95	0,00%	0	02/07
MiraeAsset TIGER S&P500 Futures	143850	66.470	+0,37%	9,85K	03:29:59
ishares S&P 500	IVV	11.735,00	+0,37%	0,30K	03/07
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1,00	0,00%	0	03/07
Invesco S&P 500 UCITS ETF B Dis	D500	49,11	-0,80%	160,00	06:37:19
Vanguard S&P 500 UCITS USD Inc	VUSA	100,38	-0,73%	0,56K	07:19:22
Tachlit SAL 4D S&P 500	TCHF76	24.560	-0,04%	18,45K	03/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3.349,00	+1,95%	1,78K	03/07
Amundi S&P 500 UCITS ETF C USD	500USD	123,24	-0,44%	3,48K	06:48:45
WisdomTree S&P 500 3x Daily Short	3USS	10,67	0,00%	0	03/07
SPDR S&P 500 UCITS	SPY5	623,44	-0,59%	1,95K	07:36:41
iShares Core S&P 500 UCITS	CSP1	48.757,0	-0,55%	2,17K	07:37:02
iShares Core S&P 500 UCITS	CSSPX	564,72	-0,77%	7,02K	07:27:27
iShares Core S&P 500 UCITS	SXR8	565,11	-0,70%	2,06K	07:17:52
Psagot 4D S&P 500	IBIF65	20.650	-0,19%	5,75K	03/07
WisdomTree S&P 500 3x Daily Leveraged	3USL	117,44	-1,76%	1,13K	07:35:15
Vanguard S&P 500 UCITS Acc	VUAAN	2.300,00	+2,83%	10,40K	03/07
Amundi S&P 500 UCITS	AUM5	104,70	-0,71%	618,00	07:21:22
HSBC S&P 500 UCITS	HSPX	53,65	-0,67%	1,32K	07:15:47
Innovator S&P 500 Ultra Buffer - August	UAUG	37,64	+0,48%	2,84K	03/07
Lyxor UCITS S&P 500 D-USD	LYSP5	64,21	-0,34%	96,00	05:52:30
SPDR S&P 500 UCITS	SPX5	456,32	-0,59%	2,41K	07:31:43
HSBC S&P 500 UCITS	HSPD	54,02	0,00%	0	03/07
Source S&P 500 Hedged	E500	48,24	-0,19%	3,12K	04:06:34
db x-trackers S&P 500 UCITS 1C	XSPX	9.135,4	-0,53%	124,00	06:08:44
iShares Core S&P 500 UCITS	CSP1	565,07	-0,71%	1,49K	07:33:40
Gotham Enhanced 500	GSPY	34,33	+0,73%	6,12K	03/07
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	56.470	+2,23%	3,93K	03/07
SPDR S&P 500	SPY	11.530,00	-0,95%	16,22K	03/07
Hanwha ARIRANG S&P500	269540	24.750	+0,39%	8,75K	03:29:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	99,52	-2,20%	3,09K	06:38:36
iShares Core S&P 500 UCITS	CSPXN	12.471,84	+0,01%	0,72K	03/07
Amundi S&P 500 UCITS	A500	104,70	-0,68%	2,90K	07:23:52
db x-trackers S&P 500 UCITS 1C	XSPX	105,87	-0,69%	78,00	06:21:28
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.135	0,00%	0	03/07
iShares Core S&P 500 UCITS	iSFF702	223.340	+0,00%	5,03K	03/07
SPDR S&P 500 UCITS	SPY5	529,26	-0,72%	2,65K	07:08:36
Amundi S&P 500 UCITS ETF C USD	500G	9.027,68	-0,59%	680,00	06:38:09
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.161,45	0,00%	7,87K	02/07
Amundi S&P 500 ESG UCITS Acc EUR	S500	150,51	-0,69%	81,00	07:21:06
BNP Paribas Easy SP 500 UCITS	EAESE	26,57	0,00%	0	30/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	101,26	-0,41%	7,21K	07:16:31
ClearBridge Dividend Strategy ESG	YLDE	52,45	+0,54%	1,41K	03/07
iShares Edge S&P 500 Min Vol	ISMVUS	88,06	-0,64%	301,00	07:12:17
Amundi S&P 500 ESG UCITS Acc EUR	S500	150,54	-0,65%	313,00	07:21:24
Amundi S&P 500 ESG UCITS Acc EUR	F500	150,52	-0,73%	0,08K	07:16:18
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	82,40	-0,37%	58,00	04:04:24
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	233,00	0,00%	1,42K	07:11:49
Source S&P 500 UCITS	SPXS	1.240,80	-0,31%	159,00	04:01:55
SPDR S&P 500 Low Volatility UCITS	SPY1	69,46	-0,50%	3,23K	07:20:22
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29,53	-0,59%	90,00	06:12:33
SPDR S&P 500	1557	89.940,0	+0,60%	4,11K	03:30:29
Vanguard S&P 500	VOO	10.794,82	+0,86%	7,82K	03/07
STANLIB S&P500 Index Feeder	ETF500J	57.984	+0,21%	403,00	07:15:08
Invesco S&P 500 Revenue	RWL	1.968,42	-0,59%	0	03/07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	308,20	-0,64%	403,00	07:00:56
Amundi S&P 500 UCITS ETF C USD	500U	104,85	-0,65%	2,67K	05:32:47
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85,81	-0,68%	133,00	06:12:18
Amundi S&P 500 ESG UCITS Acc EUR	S500	177,82	-0,25%	0,26K	04:04:08
BETA S&P 500 PLN-Hedged	ETFBSP.	107,74	-0,24%	621,00	07:22:22
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7.440,50	0,00%	0	03/07
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.817	-0,07%	0,64K	03/07
BNP Paribas Easy S&P 500 H	ESDD	22,74	+0,07%	0,01K	04:01:55
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	80,37	-0,32%	6,00	04:25:24
Source S&P 500 UCITS	INFF1	415.400	+0,02%	2,14K	03/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	85,88	-0,56%	1,00	04:48:53
HSBC S&P 500 UCITS	HSPX	62,29	0,00%	0	27/06
Amundi S&P 500 UCITS	AM500E	104,40	0,00%	0	02/07
db x-trackers S&P 500 UCITS 1C	XSPX	99,65	0,00%	0	03/07
Amundi S&P 500 UCITS ETF C USD	500UN	2.264,30	0,00%	0	04/06
UBS plc S&P 500 SF A-acc	S5USAS	121,36	-0,30%	0,01K	04:01:55
SPDR S&P 500 UCITS	SPY5	529,30	-0,68%	1,44K	07:13:08
Source S&P 500 UCITS	SPXS	1.051,45	-0,67%	127,00	06:24:11
SPDR S&P 500 UCITS	SPY5	529,14	-0,71%	1,06K	07:32:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	86,36	0,00%	0	03/07
DB Agriculture Double Long	DAGXF	2,150	0,00%	1,00K	30/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	308,42	-0,50%	165,00	07:02:42
SPDR S&P 500 UCITS	SPY5USD	619,30	0,00%	0	02/07
Invesco S&P 500 Minimum Variance ETF	SPMV	48,70	+0,81%	0,06K	03/07
SPDR S&P 500 Low Volatility UCITS	LOWV	69,44	-0,46%	0,04K	06:08:26
WisdomTree S&P 500 3x Daily Leveraged	3USL	101,62	0,00%	0	03/07
iShares S&P 500 Value	IVE	3.650,00	0,00%	0,02K	27/06
Invesco S&P 500 Low Volatility Index	SPLW	51,97	0,00%	0	03/07
Source S&P 500 UCITS	SPXS	1.051,12	-0,67%	0,03K	05:54:10
SPDR S&P 500	SPY	622,09	+0,17%	0,17K	05:52:17
Amundi SP 500 Buyback USD UCITS	BYBU	339,45	-0,87%	194,00	05:15:15
SPDR Portfolio S&P 500 Value	SPYV	977,27	0,00%	0,07K	30/06
SPDR S&P 500 UCITS	SPY5	497,75	0,00%	0	03/07
HSBC S&P 500 UCITS	H4ZF	53,75	+0,57%	0	04:39:14
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	308,26	-0,61%	74,00	06:12:22
ProShares S&P 500 Dividend Aristocrats	NOBL	1.919,59	+1,19%	1,04K	03/07
Source S&P 500 Hedged	E500	48,19	+0,36%	0	04:39:14
Amundi SP 500 Buyback USD UCITS	BYBG	25.087,50	0,00%	0	03/07
Invesco S&P 500 Low Volatility Index	SPLG	3.814,00	0,00%	0	03/07
Direxion Daily S&P 500 Bull 2X Shares	SPUU	2.958,00	+0,78%	0,10K	02/07
Amundi SP 500 Buyback EUR UCITS	B500	288,75	-0,89%	2,00	04:15:04
iShares Core S&P 500 UCITS	SXR8	565,14	-0,64%	0	07:03:22
Amundi S&P 500 ESG UCITS Acc EUR	F500	176,00	0,00%	0	01/07
iShares Core S&P 500 UCITS USD Dist	IUSA	53,140	+1,20%	0	03/07
Amundi SP 500 Buyback USD UCITS	BYBU	342,40	0,00%	0	03/07
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23.040	-0,60%	0,10K	03/07
Amundi SP 500 Buyback EUR UCITS	BYBE	288,00	-1,01%	26,00	06:06:20
SPDR S&P 500 UCITS	SPY5	529,12	-0,71%	0	06:56:13
SPDR S&P 500 UCITS USD Acc	SPYL	12,97	-0,56%	0	07:13:10
db x-trackers S&P 500 UCITS 1C	DB20	106,620	+1,18%	0	03/07
iShares Core S&P 500 UCITS	CSP1	569,2	+1,21%	0	03/07
Vanguard S&P 500 Value	VOOV	3.800,00	0,00%	0	02/04
iShares Core S&P 500 UCITS	IEB5BM.	226.460,00	-0,01%	4,00	06:06:06
ishares S&P 500	IVV	530,80	+0,45%	0	03:08:17
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3.314,60	+0,31%	0	03/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11

Índices

Nome	Último	Máxima	Mínima	Var.	Var.%	Hora
S&P 500 VIX	17,39	17,59	16,92	+1,01	+6,17%	07:37:16
SP500 VIX Futures Enhanced Roll TR	20.568,242	20.586,055	20.346,475	-13,538	-0,07%	03/07
S&P 500 Low Volatility Net TR	7.153,11	7.160,07	7.103,49	+38,71	+0,54%	03/07
SP 500 VIX Mid Term Futures TRI	9.556,55	9.567,83	9.486,35	-8,72	-0,09%	03/07
S&P 500 TR	13.879,98	13.891,70	13.807,29	+116,94	+0,85%	03/07
CBOE S&P 500 BuyWrite	2.089,73	2.089,74	2.086,77	+1,86	+0,09%	03/07
SP 500 Dynamic VEQTOR TR	476.363	476.695	473.808	+3.816	+0,81%	03/07
S&P 500 Net TR	11.982,12	11.992,24	11.919,37	+100,39	+0,84%	03/07
SP 500 Buyback NTR	57.000,7	57.139,8	56.815,6	+302,8	+0,53%	03/07
SP 500 Dividend Aristocrats TR	4.788,7	4.795,4	4.771,9	+11,7	+0,24%	03/07
S&P 500	6.241,9	6.276,3	6.236,0	-37,5	-0,60%	07:37:42
S&P 500 Value TR	11.213,11	11.228,12	11.168,92	+61,86	+0,55%	03/07
SP 500 Minimum Volatility Net TR	8.423,26	8.432,72	8.358,00	+65,92	+0,79%	03/07

Opiniões

Qual sua opinião sobre SnP 500 BMF?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - SnP 500 BMF Futures

Escreva o que você pensa sobre SnP 500 BMF Futures Futuros

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	140.928	+1.877	+1,35%
Ibovespa Futuros	143.138	+43	+0,03%
US 500	6.241,9	-37,5	-0,60%
US 30	44.594,5	-234,0	-0,52%
S&P 500 VIX	17,39	+1,01	+6,17%
Bitcoin Futuro	109.507,5	-1.097,5	-0,99%
Índice Dólar	96,607	-0,215	-0,22%

Petróleo Brent	68,19	-0,61	-0,89%
Petróleo WTI	66,45	-0,55	-0,82%
Café Contrato C	287,85	-3,35	-1,15%
Soja Chicago	1.055,50	+1,25	+0,12%
Cacau NY	8.090,00	-135,00	-1,64%
Ouro	3.345,70	+2,80	+0,08%
Açúcar NY nº11	16,37	+0,79	+5,07%

Dólar/BRL	5,4090	-0,0150	-0,28%
EUR/BRL	6,3735	+0,0122	+0,19%
EUR/Dólar	1,1779	+0,0022	+0,19%
Dólar/JPY	144,37	-0,55	-0,38%
GBP/Dólar	1,3653	-0,0004	-0,03%
GBP/BRL	7,3844	+0,0011	+0,01%
CAD/BRL	3,9792	-0,0029	-0,07%

Petrobras PN	32,16	+0,11	+0,34%
Vale ON	55,04	-0,26	-0,47%
Casas Bahia ON	3,10	+0,07	+2,31%
Magazine Luiza ON	9,19	+0,12	+1,32%
IRB Brasil ON	46,24	+1,02	+2,26%
Oi ON	0,62	+0,03	+5,08%
Weg ON	42,71	+0,28	+0,66%

Cotações Recentes

Nome	Preço	Variação	Var. %
SnP 500 B. Futuros	6,324.25	-9.00	-0.14%
Bi Stmccpboncb12,.	111,800	0,000	0,00%
Schroder Internat.	126,383	-0,106	-0,08%
Nordea Bank Abp C.	33,84	0,00	0,00%
MiraeAsset TIGER .	17.575	-220	-1,24%
1919 Financial Se.	31,180	+0,320	+1,04%
Deton Prime Balan.	1,703	0,000	0,00%
Lyxor PEA FTSE MI.	3,85	0,00	0,00%

Market Movers

Nome	Último	Var%	Vol.
Bradesco PN	16,75	+2,38%	34,01M
Banco do Brasil ON	22,30	+1,41%	27,29M
Vale ON	55,04	-0,47%	18,22M
Gol PN	165,00	+3,13%	15,78M
Petrobras PN	32,16	+0,34%	14,29M
Itaú Unibanco PN	37,71	+2,47%	13,52M
Embraer ON	83,14	+4,42%	6,24M

Nome	Último	Var%	Vol.
Armac ON	3,68	+24,75%	8,19M
Tripadvisor	94,24	+18,63%	0,18K
Datadog BDR	84,70	+17,15%	0,20K
Dtcom ON	3,28	+17,14%	1,90K
Citizens Financial Group BDR	259,30	+13,81%	0,01K
Campbell Soup BDR	190,10	+13,52%	0,01K
FII Grupo RCFA	0,69	+13,11%	0,11K

Nome	Último	Var%	Vol.
Santanense ON	2,61	-36,03%	1,80K
CEEE-D ON	7,21	-18,99%	2,50K
Coelba PN	38,99	-14,50%	100,00
Cedro Cachoeira ON	24,23	-12,08%	0,20K
PDG Realty ON	0,24	-7,69%	11,66M
FII Polo Recebíveis Imobiliários I	11,66	-7,09%	23,00
Coelce ON	26,51	-6,65%	0,60K