Últimas Notícias

Fecha

SnP 500 BMF Futures Mar 25

Adicionar/Remover de uma Carteira Adicionar à carteira

5.855,25 +0,50 +0,01%

05/03 - Fechado. Moeda em USD

Fechamento Anterior: 5.854,75
Abertura: 5.764,50
Var. Diária: 5.753,75 - 5.869,50

Tipo: Índice Futuro

Mercado: Brasil

Subjacente: S&P 500

Informação
Dados Históricos
Instrumentos relacionados

Instrumentos relacionados ao SnP 500 BMF

Encontre nas seções dessa página as informações sobre Índice SnP 500 BMF Futuros hoje. Confira os valores da cotação agora em tempo real, veja gráficos, dados históricos, análise técnica, notícias e muito mais sobre os contratos futuros do SnP 500 BMF negociados em bolsa.

Atualmente o SnP 500 BMF é negociado a 5.855,25 pontos.

Compartilhe sua visão do mercado futuro e interaja com outros usuários no fórum. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Leia também nosso artigo sobre como investir na bolsa de valores.

ETFs

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var.%	Vol.	Hora
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6,45	-3,15%	112,82M	05/03
SPDR S&P 500	SPY	583,06	+1,07%	71,23M	05/03
ProShares UltraShort S&P500	SDS	20,080	-2,10%	22,45M	05/03
ProShares UltraPro Short S&P500	SPXU	23,11	-3,14%	17,83M	05/03
ishares S&P 500	IVV	586,06	+1,10%	6,23M	05/03
Vanguard S&P 500	VOO	536,40	+1,12%	6,22M	05/03
Miraeasset TIGER S&P500	360750	20.910	-0,59%	4,71M	00:01:05
ProShares Short S&P500	SH	43,03	-1,08%	9,88M	05/03
ProShares UltraPro S&P500	UPRO	84,67	+3,13%	6,55M	05/03
JPMorgan Equity Premium Income	JEPI	58,50	+0,91%	5,59M	05/03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	160,50	+2,75%	4,77M	05/03
Amplify Junior Silver Miners	SILJ	11,32	+5,79%	3,32M	05/03
SPDR Portfolio S&P 500 Value	SPYV	51,93	+0,74%	4,03M	05/03
ProShares Ultra S&P500	SSO	90,33	+2,15%	9,84M	05/03
KIM KINDEX S&P500	360200	21.115	-0,52%	955,03K	00:01:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1,01	-3,80%	849,98K	05/03
Neos S&P 500(R) High Income	SPYI	49,98	+0,95%	1,05M	05/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1,01	-4,72%	882,77K	05/03
iShares S&P 500 Value	IVE	193,79	+0,80%	1,06M	05/03
MAX S P 500 4X	SPYU	42,63	+4,28%	1,23M	05/03
ProShares S&P 500 Dividend Aristocrats	NOBL	102,92	+0,82%	968,30K	05/03
BMO SP 500	ZSP	91,70	+0,13%	564,95K	05/03
Samsung KODEX S&P500(H)	449180	13.510	+0,37%	392,72K	00:00:43
BetaPro S&P 500 2x Daily Bull	SPXU	24,88	+2,22%	1,09M	05/03
BetaPro S&P 500 -2x Daily Bear	SPXD	15,97	-2,14%	548,73K	05/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,49	+0,32%	461,75K	05/03
Harel Sal 4D S&P 500	HRLF25	2.438	-0,16%	650,57K	12:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,81	-2,22%	1,18M	05/03
Vanguard SP 500 CA	VFV	148,80	+0,13%	563,71K	05/03
iShares Core S&P 500	IVV	61,31	-1,16%	456,75K	00:00:42
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,01	-3,80%	130,28K	05/03
iShares Core S&P 500 (CAD Hedged)	XSP	60,54	+1,14%	696,37K	17:59:51
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,37	-1,07%	310,20K	05/03
Vanguard S&P 500 UCITS USD Inc	VUSA	84,82	-1,20%	433,38K	05/03
Invesco S&P 500 Revenue	RWL	100,48	+0,83%	126,74K	05/03
BNP Paribas Easy SP 500 UCITS	EEESE	26,76	-2,26%	406,68K	05/03
MiraeAsset TIGER S&P500 Total Return(H)	448290	14.025	+0,29%	80,92K	00:01:03
iShares Core S&P 500 UCITS	CSPX	610,67	+0,03%	527,67K	05/03
iShares Core S&P 500	XUS	51,95	+0,19%	176,86K	05/03
Vanguard S&P 500 UCITS USD Inc	VUSD	109,14	+0,05%	131,23K	05/03
MTF SAL 4D S&P 500	MTFF23	8.968	-0,49%	75,34K	12:29:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	53,55	+0,32%	23,23K	05/03
Vanguard S&P 500 Value	VOOV	187,35	+0,82%	102,39K	05/03
Vanguard S&P 500 UCITS USD Inc	VUSA	101,33	-2,25%	204,24K	05/03
iShares Core S&P 500 UCITS USD Dist	IUSA	4.458,3	-1,01%	467,71K	05/03
iShares Core S&P 500 UCITS USD Dist	IUSA	53,29	-2,15%	225,65K	05/03
BTG Pactual S&P 500 ETF	SPXB11	14,65	-4,50%	19,43K	05/03
Smartshares US 500	USF	18,01	-0,86%	64,70K	00:00:09
BNP Paribas Easy S&P 500 C	ESD	23,02	-0,04%	43,94K	05/03
iShares Core S&P 500 UCITS USD Dist	IDUS	57,33	+0,02%	246,63K	05/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,81	-2,00%	128,37K	05/03
Blackrock Advantage Large Cap Income	BALI	29,81	+1,09%	77,21K	05/03
Lyxor PEA S&P 500 C	PSP5	46,35	-2,26%	126,53K	05/03
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7.403	-0,26%	72,44K	12:29:59
Invesco S&P SmallCap Quality	XSHQ	39,40	+0,77%	96,52K	05/03
iShares Core S&P 500 UCITS	SXR8	567,38	-2,25%	93,48K	05/03
Vanguard SP 500 CAD hedged	VSP	94,31	+1,12%	125,30K	05/03
iShares Core S&P 500 UCITS USD Dist	IUSA	57,32	+0,10%	173,19K	05/03
Innovator S&P 500 Ultra Buffer - August	UAUG	35,56	+0,71%	27,99K	05/03
Amundi S&P 500 UCITS ETF C USD	500U	113,30	+0,29%	14,81K	05/03
Sygnia Itrix SP 500 Portfolio	SYG500J	10.802	-1,10%	100,80K	05/03
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5.094	+0,45%	42,90K	12:29:59
Invesco S&P 500 BuyWrite Portfolio	PBP	23,16	+1,05%	27,43K	05/03
KSM 4A S&P 500 Currency Hedged	KSMF82	5.523	-0,25%	59,11K	12:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	53,24	-2,24%	109,36K	05/03
Direxion Daily S&P 500 Bull 2X Shares	SPUU	144,45	+1,93%	198,99K	05/03
Horizons S&P 500	HXS	85,99	+0,26%	63,75K	05/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54,71	-2,25%	49,03K	05/03
Lyxor UCITS S&P 500 D-USD	LSPU	58,88	-0,03%	36,76K	05/03
Psagot 4D S&P 500	IBIF65	20.710	-0,38%	9,55K	12:29:59
BNP Paribas Easy S&P 500 C	ESAP	23,04	-0,04%	53,75K	05/03
BNP Paribas Easy SP 500 UCITS	ESEE	26,78	-2,23%	59,38K	05/03
WisdomTree S&P 500 3x Daily Short	3USS	17,31	-2,20%	62,95K	05/03
KSM 4D S&P 500	KSMF80	23.010	-0,04%	14,87K	12:29:59
Harbor Dividend Growth Leaders	GDIV	15,24	+0,93%	24,92K	05/03
HSBC S&P 500 UCITS	HSPX	4.508,8	-1,17%	54,70K	05/03
iShares Core S&P 500 UCITS USD Dist	IUSA	53,24	-2,24%	77,53K	05/03
db x-trackers S&P 500 UCITS 1C	XSPU	114,47	+0,17%	21,90K	05/03
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	54,78	-2,20%	48,35K	05/03
MiraeAsset TIGER S&P500 Futures	143850	62.590	+0,34%	5,30K	00:01:01
Amundi S&P 500 UCITS ETF C USD	500U	113,11	-0,03%	37,46K	05/03
iShares Core S&P 500 UCITS	CSSPX	610,60	-0,05%	50,00K	05/03
iShares S&P 500 EUR Hedged UCITS	IUES	120,22	+0,04%	125,85K	05/03
db x-trackers S&P 500 UCITS 1C	D5BM	106,29	-2,23%	39,80K	05/03
WisdomTree S&P 500 3x Daily Short	3ULS	1.438,25	-1,84%	8,02K	05/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,49	+0,32%	36,56K	05/03
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31,11	+0,97%	41,15K	05/03
HSBC S&P 500 UCITS	HSPD	57,98	+0,05%	54,16K	05/03
Tachlit SAL 4D S&P 500	TCHF76	24.550	-0,12%	9,34K	12:29:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.608	-0,37%	76,20K	12:29:59
Vanguard S&P 500 UCITS USD Inc	VUSA	96,91	-0,09%	33,88K	05/03
WisdomTree S&P 500 3x Daily Short	3USS	18,490	-0,48%	12,31K	05/03
BMO SP 500 USD	ZSPu	63,98	+1,09%	75,67K	17:58:46
Amundi S&P 500 UCITS	500	105,07	-2,18%	47,42K	05/03
BNP Paribas Easy S&P 500 H	ESEA	21,03	-0,05%	58,17K	05/03
Source S&P 500 UCITS	SPXS	1.135,58	+0,05%	28,13K	05/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	95,04	-1,57%	20,98K	05/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54,69	-2,20%	13,69K	05/03
BNP Paribas Easy S&P 500 H	ESDD	21,06	+0,19%	10,14K	05/03
Lyxor UCITS S&P 500 D-USD	6TVM	54,74	-2,23%	42,98K	05/03
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5.127,0	-1,27%	20,13K	12:29:59
Gotham Enhanced 500	GSPY	31,95	+1,17%	17,59K	05/03
BMO S&P 500 (CAD Hedged)	ZUE	80,33	+1,02%	43,08K	05/03
Invesco S&P 500 UCITS ETF B Dis	D500	49,65	-2,32%	19,53K	05/03
Innovator S&P 500 Buffer - August	BAUG	43,63	+0,83%	9,29K	05/03
iShares Core S&P 500 UCITS	SXR8	574,96	-0,45%	33,50K	05/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	152,41	-2,11%	1,04K	05/03
Source S&P 500 Hedged	E500	44,47	-0,07%	31,58K	05/03
WisdomTree S&P 500 3x Daily Short	US9S	17,24	-2,10%	36,52K	05/03
Vanguard S&P 500 UCITS USD Inc	VUSA	101,36	-2,19%	34,22K	05/03
SPDR S&P 500 UCITS	SPY5	575,03	+0,01%	17,41K	05/03
Lyxor UCITS S&P 500 D-USD	LSPX	4.584,35	-0,92%	11,86K	05/03
Amundi S&P 500 UCITS	AUM5	105,07	-2,23%	16,20K	05/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,09	-2,69%	2,05K	05/03
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7.939,0	-0,10%	9,09K	05/03
Source S&P 500 Hedged	E500	44,57	+0,34%	15,55K	05/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	53,51	+0,04%	16,57K	05/03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3.293,45	+1,40%	2,98K	05/03
BNP Paribas Easy SP 500 UCITS	EAESE	27,41	0,00%	0,30K	04/03
Lyxor UCITS S&P 500 D-USD	LYSP5	59,16	+0,63%	10,99K	05/03
ishares S&P 500	IVV	11.938,24	-0,79%	13,54K	05/03
Vanguard S&P 500	VOO	10.935,00	-0,55%	1,57K	05/03
Amundi S&P 500 UCITS	A500	105,24	-2,11%	9,61K	05/03
iShares Core S&P 500 UCITS	CSP1	47.477,0	-1,06%	16,37K	05/03
iShares Core S&P 500 UCITS	CSSPX	567,24	-2,19%	24,89K	05/03
SPDR S&P 500 UCITS	SPX5	447,76	-0,93%	8,36K	05/03
Hanwha ARIRANG S&P500	269540	23.690	+0,49%	4,43K	05/03
iShares S&P 500 EUR Hedged UCITS	IUSEA	120,53	+0,37%	40,13K	05/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	93,21	+0,68%	313,03K	05/03
iShares Core S&P 500 UCITS	CSP1	567,39	-2,27%	14,03K	05/03
SPDR S&P 500	SPY	11.890,00	-0,51%	27,57K	05/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	152,11	-2,36%	34,19K	05/03
Vanguard S&P 500 UCITS Acc	VUAAN	2.259,39	+0,42%	8,54K	05/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	152,32	-2,33%	9,97K	05/03
iShares Core S&P 500 UCITS	iSFF702	222.500	+0,23%	8,45K	12:29:59
HSBC S&P 500 UCITS	HSPX	53,87	-2,13%	6,52K	05/03
iShares Edge S&P 500 Min Vol	ISMVUS	93,26	-2,72%	14,75K	05/03
SPDR S&P 500 UCITS	SPY5	534,58	-2,26%	10,18K	05/03
db x-trackers S&P 500 UCITS 1C	XSPX	106,31	-2,14%	9,00K	05/03
Invesco S&P 500 Low Volatility Index	SPLW	52,09	-1,46%	0,02K	05/03
WisdomTree S&P 500 3x Daily Leveraged	US9L	94,86	-2,30%	9,49K	05/03
BNP Paribas Easy S&P 500 C	ESD	23,00	-3,81%	0,02K	04/03
WisdomTree S&P 500 3x Daily Short	3USS	17,16	-3,38%	0	05/03
iShares Core S&P 500 UCITS	CSPXN	12.831,80	+2,33%	2,77K	05/03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	27,31	+0,04%	4,01K	05/03
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.152	-1,71%	15,46K	12:29:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	101,99	+0,04%	4,05K	05/03
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	230,25	-1,33%	8,34K	05/03
db x-trackers S&P 500 UCITS 1C	XSPX	8.906,0	-0,93%	3,42K	05/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	138,27	-0,11%	4,41K	05/03
Source S&P 500 Hedged	E500	44,88	+0,92%	43,76K	05/03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	27,35	+0,33%	61,47K	05/03
Amundi S&P 500 UCITS ETF C USD	500U	105,06	-2,19%	8,90K	05/03
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	51.630	+1,98%	12,19K	12:29:59
Amundi S&P 500 UCITS ETF C USD	500G	8.804,00	-0,94%	7,80K	05/03
Amundi S&P 500 UCITS ETF C USD	500USD	113,72	+0,71%	1,85K	05/03
Horizons S&P 500 CAD Hedged	HSH	71,71	+1,24%	3,08K	05/03
iShares S&P 500 Value	IVE	3.926,00	-2,29%	16,00	05/03
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26,88	+0,94%	3,60K	05/03
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	76,12	-0,08%	16,56K	05/03
SPDR S&P 500	1557	86.850,0	+0,07%	1,75K	05/03
ClearBridge Dividend Strategy ESG	YLDE	51,82	+0,88%	8,97K	05/03
SPDR S&P 500 UCITS	SPY5	535,19	-1,96%	0,98K	05/03
HSBC S&P 500 UCITS	HSPD	53,95	-1,96%	31,53K	05/03
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3.011	-1,21%	10,00K	12:29:59
Source S&P 500 UCITS	INFF1	414.500	+0,31%	3,91K	12:29:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	138,26	+0,09%	3,64K	05/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	164,18	+0,15%	0,47K	05/03
BETA S&P 500 PLN-Hedged	ETFBSP.	99,60	+0,18%	3,15K	05/03
STANLIB S&P500 Index Feeder	ETF500J	55.964	-1,23%	0,92K	05/03
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	138,55	+0,12%	3,78K	05/03
TD S&P 500 CAD Hedged	THU	38,70	+1,15%	4,50K	05/03
Source S&P 500 UCITS	SPXS	1.056,37	-1,95%	2,22K	05/03
Source S&P 500 UCITS	SPXS	1.135,80	+0,19%	16,37K	05/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	86,17	-2,17%	0,93K	05/03
UBS plc S&P 500 SF A-acc	S5USAS	111,28	+0,23%	3,65K	05/03
db x-trackers S&P 500 UCITS 1C	XSPX	102,58	-2,77%	180,00	05/03
SPDR S&P 500 Low Volatility UCITS	SPY1	76,12	-3,79%	10,84K	05/03
HSBC S&P 500 UCITS	HSPX	58,18	-0,22%	0,12K	05/03
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.199,60	0,00%	0,08K	03/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	284,60	-0,09%	1,50K	05/03
SPDR S&P 500 UCITS	SPY5USD	579,10	-0,58%	0,81K	05/03
SPDR S&P 500 Low Volatility UCITS	LOWV	76,25	-3,71%	1,08K	05/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	86,26	-2,02%	2,07K	05/03
DB Agriculture Double Long	DAGXF	2,500	0,00%	0	18/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7.218,00	-0,93%	9,00	05/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	284,68	+0,03%	2,30K	05/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	285,39	+0,34%	2,39K	05/03
Amundi S&P 500 UCITS ETF C USD	500UN	2.428,69	0,00%	0	26/11
SPDR S&P 500 UCITS	SPY5	535,10	-1,94%	2,18K	05/03
Source S&P 500 UCITS	SPXS	1.056,37	-1,94%	1,70K	05/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	82,40	0,00%	330,00	05/03
BNP Paribas Easy S&P 500 H	ESDD	21,21	+0,86%	0,02K	05/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	86,25	-1,98%	1,07K	05/03
SPDR S&P 500	SPY	585,50	+0,39%	0,14K	00:00:08
Invesco S&P 500 Low Volatility Index	SPLG	4.046,75	-2,68%	1,51K	05/03
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52,54	-0,34%	0,21K	05/03
db x-trackers S&P 500 UCITS 1C	DB20	108,700	-3,60%	0,02K	04/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	95,31	-1,32%	0	05/03
Amundi S&P 500 UCITS	AM500E	106,08	-2,12%	1,17K	05/03
SPDR S&P 500 UCITS	SPY5	512,60	-0,12%	158,00	05/03
iShares Core S&P 500 UCITS USD Dist	IUSA	54,460	-3,59%	5,43K	04/03
SPDR Portfolio S&P 500 Value	SPYV	1.053,81	0,00%	0	15/10
Amundi SP 500 Buyback EUR UCITS	B500	286,85	-2,12%	784,00	05/03
Invesco S&P 500 Minimum Variance ETF	SPMV	47,75	+0,74%	65,00	05/03
Amundi SP 500 Buyback USD UCITS	BYBU	308,60	+0,15%	0,50K	05/03
iShares Core S&P 500 UCITS	SXR8	575,96	-1,28%	0,63K	05/03
Amundi SP 500 Buyback USD UCITS	BYBU	308,75	+0,14%	0,45K	05/03
Amundi SP 500 Buyback EUR UCITS	BYBE	286,80	-2,00%	1,71K	05/03
Amundi SP 500 Buyback USD UCITS	BYBG	23.987,50	-1,06%	0,31K	05/03
ProShares S&P 500 Dividend Aristocrats	NOBL	2.051,73	0,00%	0	18/02
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24.590	0,00%	0	12:29:59
SPDR S&P 500 UCITS	SPY5	537,56	-1,98%	0,00K	05/03
HSBC S&P 500 UCITS	H4ZF	54,75	-2,53%	0	05/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	164,62	0,00%	0,04K	04/03
iShares Core S&P 500 UCITS	CSP1	580,2	-3,57%	0,29K	04/03
iShares Core S&P 500 UCITS	IEB5BM.	227.850,00	-2,61%	0,07K	05/03
Vanguard S&P 500 Value	VOOV	3.971,00	0,00%	0	12/02
Source S&P 500 Hedged	E500	45,34	+0,04%	0,02K	05/03
ishares S&P 500	IVV	550,80	+0,22%	0	05/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1.750,00	0,00%	0	19/01

Índices

Nome	Último	Máxima	Mínima	Var.	Var.%	Hora
S&P 500 VIX	21,93	24,84	21,37	-1,58	-6,72%	05/03
S&P 500 Daily Hedged EUR Net TR	9.172,0	9.172,0	9.172,0	+96,8	+1,07%	02:00:00
SP500 VIX Futures Enhanced Roll TR	21.488,760	22.192,742	21.385,432	-488,752	-2,22%	16:59:59
SP 500 EUR Hedged NTR	8.162,03	8.162,03	8.162,03	-100,36	-1,21%	04/03
S&P 500 Low Volatility Net TR	7.179,39	7.179,39	7.179,39	-122,24	-1,67%	04/03
SP 500 Dynamic VEQTOR TR	491.196	491.196	491.196	-4.292	-0,87%	04/03
SP 500 VIX Mid Term Futures TRI	8.814,84	8.998,05	8.749,45	-128,51	-1,44%	16:59:59
S&P 500 TR	12.711,86	12.711,86	12.711,86	-157,09	-1,22%	04/03
CBOE S&P 500 BuyWrite	2.113,96	2.120,13	2.079,71	+22,00	+1,05%	16:59:59
SP 500 Low Volatility TR	7.725,1	7.725,1	7.725,1	-130,5	-1,66%	04/03
SP 500 Buyback NTR	15.953,3	15.953,3	15.953,3	-300,7	-1,85%	04/03
SP 500 Dividend Aristocrats TR	4.734,3	4.734,3	4.734,3	+37,1	+0,79%	02:00:00
SP 500 CAD Hdg TR	10.695,7	10.695,7	10.695,7	+118,0	+1,12%	02:00:00
SP 500 Minimum Volatility Net TR	8.135,40	8.135,40	8.135,40	-92,98	-1,13%	04/03
S&P 500 Net TR	11.112,10	11.146,27	10.922,93	+122,79	+1,12%	05/03
S&P 500 Value TR	10.845,6	10.876,9	10.692,2	+91,0	+0,85%	05/03
S&P 500	5.833,0	5.845,5	5.830,5	-9,5	-0,16%	00:20:57

Opiniões

Qual sua opinião sobre SnP 500 BMF?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - SnP 500 BMF Futures

Escreva o que você pensa sobre SnP 500 BMF Futures Futuros

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	123.047	+248	+0,20%
Ibovespa Futuros	124.739	-61	-0,05%
US 500	5.833,0	-9,5	-0,16%
US 30	42.962,8	-43,4	-0,10%
S&P 500 VIX	21,93	-1,58	-6,72%
Bitcoin Futuro	92.195,0	+1.370,0	+1,51%
Índice Dólar	104,280	+0,028	+0,03%

Petróleo Brent	69,76	+0,46	+0,66%
Petróleo WTI	66,77	+0,46	+0,69%
Café Contrato C	407,80	+9,40	+2,36%
Soja Chicago	1.017,63	+5,38	+0,53%
Cacau NY	8.218,00	-158,00	-1,89%
Ouro	2.931,35	+5,35	+0,18%
Açúcar NY nº11	18,20	+0,10	+0,55%

Dólar/BRL	5,7394	-0,1458	-2,55%
EUR/BRL	6,1996	+0,0076	+0,12%
EUR/Dólar	1,0795	+0,0006	+0,06%
Dólar/JPY	149,24	+0,29	+0,19%
GBP/Dólar	1,2888	-0,0009	-0,07%
GBP/BRL	7,3965	-0,0047	-0,06%
CAD/BRL	4,0083	+0,0064	+0,16%

Petrobras PN	34,62	-1,31	-3,65%
Vale ON	55,59	+0,44	+0,80%
Casas Bahia ON	2,65	0,00	0,00%
Magazine Luiza ON	7,28	+0,13	+1,82%
IRB Brasil ON	46,84	-0,30	-0,64%
Oi ON	1,17	+0,04	+3,54%
Weg ON	47,65	-0,47	-0,98%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	SnP 500 B. Futuros	5.855,25	+0,50	+0,01%

Market Movers

Nome	Último	Var%	Vol.
Ambev ON	12,78	+4,58%	54,09M
Petrobras PN	34,62	-3,65%	48,55M
Itaú Unibanco PN	32.40	+1.50%	25.95M
Banco do Brasil ON	27.77	+1.68%	18.08M
Embraer ON	75,85	+8,79%	13,90M
Prio ON	37.37	-2.10%	13.87M
Vale ON	55,59	+0,80%	13,84M

Nome	Último	Var%	Vol.
Okta BDR	32,85	+23,87%	0,00K
ArcelorMittal BDR	96,39	+17,98%	5,06K
Microstrategy DRC	25,20	+17,15%	808,17K
FII Novo Horizonte	13,99	+14,76%	0,09K
Sea BDR	33,85	+13,55%	26,62K
PEAB PN	51,00	+13,33%	1,00K
FII Blue Recebíveis Imobiliários	70,00	+12,90%	0,29K

Nome	Último	Var%	Vol.
PDG Realty ON	0,54	-23,94%	3,61M
NOV BDR	88,02	-18,42%	0,07K
Intel BDR	19,90	-14,33%	211,65K
Regions Financial BDR	126,38	-13,72%	0,00K
FII Navi Imobiliário Total Return	64,92	-13,41%	0,16K
Keysight Technologies BDR	445,95	-13,15%	0,00K
Atom ON	0,94	-12,96%	20,30K