Últimas Notícias

Fecha

SnP 500 BMF Futures Jun 25

Adicionar/Remover de uma Carteira Adicionar à carteira

5.096,75 +30,75 +0,60%

07/04 - Fechado. Moeda em USD

Fechamento Anterior: 5.096,75
Abertura: 5.000,00
Var. Diária: 4.873,75 - 5.287,25

Tipo: Índice Futuro

Mercado: Brasil

Subjacente: S&P 500

Informação
Dados Históricos
Instrumentos relacionados

Instrumentos relacionados ao SnP 500 BMF

Encontre nas seções dessa página as informações sobre Índice SnP 500 BMF Futuros hoje. Confira os valores da cotação agora em tempo real, veja gráficos, dados históricos, análise técnica, notícias e muito mais sobre os contratos futuros do SnP 500 BMF negociados em bolsa.

Atualmente o SnP 500 BMF é negociado a 5.096,75 pontos.

Compartilhe sua visão do mercado futuro e interaja com outros usuários no fórum. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Leia também nosso artigo sobre como investir na bolsa de valores.

ETFs

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var.%	Vol.	Hora
Direxion Daily S&P 500 Bear 3X Shares	SPXS	9,38	+0,43%	143,98M	07/04
SPDR S&P 500	SPY	504,38	-0,18%	256,61M	07/04
ProShares UltraShort S&P500	SDS	25,970	+0,43%	42,66M	07/04
ProShares UltraPro Short S&P500	SPXU	33,74	+0,69%	33,51M	07/04
Miraeasset TIGER S&P500	360750	18.815	+5,73%	8,92M	03:29:59
Vanguard S&P 500	VOO	463,56	-0,42%	31,29M	07/04
ishares S&P 500	IVV	506,38	-0,24%	29,22M	07/04
ProShares Short S&P500	SH	49,17	+0,24%	24,69M	07/04
ProShares UltraPro S&P500	UPRO	53,05	-1,43%	21,09M	07/04
JPMorgan Equity Premium Income	JEPI	51,95	-0,36%	14,26M	07/04
Direxion Daily S&P 500 Bull 3X Shares	SPXL	100,75	-0,74%	19,57M	07/04
Amplify Junior Silver Miners	SILJ	10,42	-0,38%	3,35M	07/04
ProShares Ultra S&P500	SSO	66,90	-0,40%	11,86M	07/04
SPDR Portfolio S&P 500 Value	SPYV	45,88	-0,97%	15,28M	07/04
KIM KINDEX S&P500	360200	18.990	+5,62%	1,57M	03:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	1,10	-4,50%	1,30M	08:42:09
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	1,09	-6,22%	1,68M	08:54:49
Neos S&P 500(R) High Income	SPYI	43,49	-0,23%	2,75M	07/04
MAX S&P 500 4X Leveraged	SPYU	22,23	-0,67%	4,37M	07/04
iShares S&P 500 Value	IVE	171,26	-0,82%	2,51M	07/04
ProShares S&P 500 Dividend Aristocrats	NOBL	92,58	-2,07%	4,20M	07/04
Samsung KODEX S&P500(H)	449180	11.860	+5,33%	6,36M	03:29:59
BetaPro S&P 500 2x Daily Bull	SPXU	18,41	-0,32%	6,54M	07/04
BetaPro S&P 500 -2x Daily Bear	SPXD	20,82	+0,34%	9,10M	07/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,59	+4,15%	172,93K	08:59:04
BMO SP 500	ZSP	78,88	-0,08%	2,27M	07/04
Harel Sal 4D S&P 500	HRLF25	2.270	+1,02%	40,10K	08:37:18
iShares Core S&P 500 (CAD Hedged)	XSP	52,43	-0,34%	2,84M	07/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,82	+3,33%	623,19K	08:42:25
iShares Core S&P 500	IVV	56,32	+3,99%	1,31M	03:04:59
Vanguard SP 500 CA	VFV	127,94	-0,06%	1,40M	07/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	6,72	+3,68%	193,51K	08:58:48
Invesco S&P 500 Revenue	RWL	90,59	-0,46%	505,16K	07/04
Vanguard S&P 500 UCITS USD Inc	VUSA	77,14	+3,68%	312,33K	09:00:14
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1,10	-5,34%	248,12K	08:41:40
BNP Paribas Easy SP 500 UCITS	EEESE	23,85	+3,82%	431,67K	09:00:41
MiraeAsset TIGER S&P500 Total Return(H)	448290	12.295	+5,27%	1,07M	03:29:59
iShares Core S&P 500	XUS	44,50	-0,67%	1,97M	07/04
iShares Core S&P 500 UCITS	CSPX	553,55	+4,37%	123,12K	09:00:23
Vanguard S&P 500 UCITS USD Inc	VUSD	98,67	+4,27%	149,14K	09:00:06
iShares Core S&P 500 UCITS USD Dist	IUSA	4.057,8	+4,70%	162,71K	09:00:31
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.023	+2,61%	40,36K	08:37:18
iShares Core S&P 500 UCITS USD Dist	IUSA	47,21	+3,25%	163,85K	08:44:19
iShares Core S&P 500 UCITS USD Dist	IDUS	51,81	+4,20%	93,93K	08:58:32
Vanguard S&P 500 UCITS USD Inc	VUSA	90,17	+3,92%	197,94K	09:00:39
BTG Pactual S&P 500 ETF	SPXB11	13,10	+1,00%	102,99K	07/04
Vanguard S&P 500 Value	VOOV	165,50	-0,90%	480,48K	07/04
MTF SAL 4D S&P 500	MTFF23	8.387	+3,14%	92,14K	08:37:30
Smartshares US 500	USF	16,14	+3,86%	121,78K	02:39:59
BNP Paribas Easy S&P 500 C	ESD	20,85	+4,26%	89,12K	08:59:56
Vanguard SP 500 CAD hedged	VSP	81,43	-0,35%	456,85K	07/04
Innovator S&P 500 Buffer - August	BAUG	39,34	-0,30%	1,73M	07/04
Lyxor PEA S&P 500 C	PSP5	41,35	+3,85%	126,19K	09:00:43
Blackrock Advantage Large Cap Income	BALI	25,90	-0,31%	125,72K	07/04
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6.600	+1,55%	66,53K	08:39:24
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,82	+4,38%	35,54K	08:37:18
iShares Core S&P 500 UCITS USD Dist	IUSA	51,62	+3,72%	72,22K	08:45:11
Invesco S&P SmallCap Quality	XSHQ	35,24	-2,08%	270,11K	07/04
iShares Core S&P 500 UCITS	SXR8	504,20	+3,44%	79,48K	08:45:31
Invesco S&P 500 BuyWrite Portfolio	PBP	20,27	-0,30%	313,40K	07/04
Direxion Daily S&P 500 Bull 2X Shares	SPUU	107,17	-0,25%	178,84K	07/04
WisdomTree S&P 500 3x Daily Short	3USS	21,80	-12,63%	145,32K	09:00:28
Sygnia Itrix SP 500 Portfolio	SYG500J	10.185	+2,64%	51,54K	08:23:15
Invesco S&P 500 UCITS ETF B Dis	SPXD	48,13	+3,80%	138,79K	08:52:06
Harbor Dividend Growth Leaders	GDIV	13,10	-0,38%	29,73K	07/04
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4.554	+1,70%	59,04K	08:43:28
iShares Core S&P 500 UCITS USD Dist	IUSA	47,39	+3,88%	76,93K	09:00:18
Innovator S&P 500 Ultra Buffer - August	UAUG	32,75	-0,24%	24,91K	07/04
KSM 4A S&P 500 Currency Hedged	KSMF82	4.938	+1,88%	60,45K	08:44:15
BNP Paribas Easy SP 500 UCITS	ESEE	23,79	+3,39%	37,20K	08:38:04
HSBC S&P 500 UCITS	HSPX	4.113,0	+3,75%	63,86K	09:00:19
WisdomTree S&P 500 3x Daily Short	3ULS	1.888,00	-12,65%	108,96K	08:50:56
HSBC S&P 500 UCITS	HSPD	52,50	+4,08%	85,13K	08:58:21
Horizons S&P 500	HXS	74,59	+0,44%	214,51K	07/04
Amundi S&P 500 UCITS ETF C USD	500U	102,09	+3,66%	1,32K	08:38:17
Lyxor UCITS S&P 500 D-USD	LSPU	53,34	+4,15%	21,24K	08:58:23
WisdomTree S&P 500 3x Daily Short	3USS	23,850	-11,99%	76,62K	09:00:10
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48,66	+3,67%	94,06K	08:53:47
iShares Core S&P 500 UCITS USD Dist	IUSA	47,33	+3,81%	43,96K	08:58:10
BNP Paribas Easy S&P 500 C	ESAP	20,75	+3,45%	120,50K	08:37:18
Amundi S&P 500 UCITS ETF C USD	500U	102,43	+4,92%	22,81K	08:58:23
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	27,36	-0,94%	211,65K	07/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,48	+3,36%	2,00K	04:07:38
BMO SP 500 USD	ZSPu	55,38	-0,16%	475,87K	07/04
db x-trackers S&P 500 UCITS 1C	D5BM	94,48	+3,21%	47,27K	08:44:18
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48,65	+3,07%	30,12K	08:44:18
iShares S&P 500 EUR Hedged UCITS	IUES	109,00	+3,95%	24,79K	09:00:14
KSM 4D S&P 500	KSMF80	21.460	+2,53%	25,49K	08:45:25
BNP Paribas Easy S&P 500 H	ESEA	18,93	+3,56%	44,47K	08:37:18
MiraeAsset TIGER S&P500 Futures	143850	54.835	+5,16%	67,86K	03:29:59
BNP Paribas Easy S&P 500 H	ESDD	18,91	+3,39%	55,72K	08:41:30
BMO S&P 500 (CAD Hedged)	ZUE	69,60	-0,17%	153,63K	07/04
iShares Core S&P 500 UCITS	CSSPX	550,40	+3,71%	50,06K	08:40:11
WisdomTree S&P 500 3x Daily Leveraged	3USL	66,50	+12,24%	47,54K	09:00:01
WisdomTree S&P 500 3x Daily Short	US9S	22,12	-10,48%	60,38K	08:38:50
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6.594,0	-4,48%	43,50K	08:43:05
Amundi S&P 500 UCITS	500	93,76	+4,03%	21,02K	08:59:58
Lyxor UCITS S&P 500 D-USD	LSPX	4.170,85	+4,46%	10,09K	08:58:06
Source S&P 500 UCITS	SPXS	1.028,67	+4,22%	38,96K	08:59:22
Vanguard S&P 500 UCITS USD Inc	VUSA	83,99	+3,28%	24,92K	08:39:24
Tachlit SAL 4D S&P 500	TCHF76	22.910	+1,78%	17,39K	08:39:57
db x-trackers S&P 500 UCITS 1C	XSPU	103,77	+4,35%	11,75K	09:00:28
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2.071,60	-2,14%	17,73K	07/04
Lyxor UCITS S&P 500 D-USD	6TVM	48,62	+3,26%	6,28K	08:40:04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48,70	+3,55%	24,35K	08:55:42
ClearBridge Dividend Strategy ESG	YLDE	47,19	-1,11%	2,34K	07/04
Source S&P 500 Hedged	E500	40,36	+4,98%	59,15K	09:00:35
Source S&P 500 Hedged	E500	40,20	+3,52%	15,81K	08:37:18
iShares Core S&P 500 UCITS	SXR8	504,23	+3,06%	19,93K	08:45:30
WisdomTree S&P 500 3x Daily Leveraged	3LUS	5.650,0	+14,33%	17,54K	08:57:48
Invesco S&P 500 UCITS ETF B Dis	D500	44,04	+3,53%	7,76K	08:37:28
Invesco S&P 500 UCITS ETF B Dis	SPXD	47,94	+2,79%	2,40K	08:34:46
Vanguard S&P 500	VOO	9.539,00	-0,71%	15,34K	07/04
Amundi S&P 500 UCITS	AUM5	93,43	+3,40%	24,85K	08:45:04
Gotham Enhanced 500	GSPY	27,75	-0,25%	10,24K	07/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	135,21	+4,73%	6,95K	08:58:42
Vanguard S&P 500 UCITS USD Inc	VUSA	90,14	+4,83%	38,31K	08:58:26
Psagot 4D S&P 500	IBIF65	19.290	+5,58%	4,51K	08:38:40
SPDR S&P 500 UCITS	SPY5	519,98	+4,15%	23,46K	09:00:26
SPDR S&P 500 UCITS	SPX5	405,00	+3,21%	9,94K	08:49:21
ishares S&P 500	IVV	10.460,78	+0,40%	40,88K	07/04
iShares Core S&P 500 UCITS	CSP1	43.323,0	+4,02%	63,33K	09:00:34
iShares Core S&P 500 UCITS	CSSPX	506,00	+3,82%	20,07K	09:00:35
iShares S&P 500 EUR Hedged UCITS	IUSEA	109,00	+4,35%	14,25K	08:59:40
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1,22	-4,43%	1,20K	04:46:46
Amundi S&P 500 UCITS	A500	93,69	+3,77%	8,89K	08:59:14
Source S&P 500 Hedged	E500	39,94	+2,07%	100,00	04:02:15
BNP Paribas Easy SP 500 UCITS	EAESE	23,76	+5,60%	31,11K	08:37:18
HSBC S&P 500 UCITS	HSPX	47,88	+4,44%	15,16K	08:52:06
iShares Core S&P 500 UCITS	CSP1	506,00	+3,87%	18,09K	08:59:48
BNP Paribas Easy S&P 500 C	ESD	20,75	+1,89%	9,02K	08:37:18
Hanwha ARIRANG S&P500	269540	20.680	+4,87%	13,21K	03:29:59
WisdomTree S&P 500 3x Daily Short	3USS	22,06	-12,04%	41,05K	08:52:08
Lyxor UCITS S&P 500 D-USD	LYSP5	53,13	+0,09%	2,43K	08:37:18
SPDR S&P 500	SPY	10.411,40	-0,34%	12,22K	07/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	83,59	+4,28%	3,45K	08:37:18
SPDR S&P 500 UCITS	SPY5	473,56	+3,40%	8,89K	08:44:15
Amundi S&P 500 UCITS ETF C USD	500USD	100,90	+2,49%	157,00	05:25:09
WisdomTree S&P 500 3x Daily Leveraged	US9L	65,57	+9,20%	23,63K	08:41:51
Amundi S&P 500 ESG UCITS Acc EUR	F500	134,70	+2,97%	1,17K	08:37:18
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.080	+1,79%	5,97K	05:28:46
Amundi S&P 500 ESG UCITS Acc EUR	S500	134,80	+3,28%	1,84K	08:37:32
db x-trackers S&P 500 UCITS 1C	XSPX	94,50	+3,65%	13,79K	08:52:06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24,43	+2,66%	1,51K	08:12:27
iShares Core S&P 500 UCITS	iSFF702	207.580	+0,28%	19,27K	08:45:01
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	36.740	+13,22%	17,14K	08:45:37
WisdomTree S&P 500 3x Daily Leveraged	3USL	72,77	+12,72%	8,21K	09:00:28
iShares Core S&P 500 UCITS	CSPXN	11.073,72	-2,47%	1,89K	07/04
iShares Edge S&P 500 Min Vol	ISMVUS	84,80	+1,81%	391,00	07:30:41
Amundi S&P 500 EUR Hedged Daily UCITS	500H	125,42	+3,76%	18,58K	08:58:10
db x-trackers S&P 500 UCITS 1C	XSPX	8.097,0	+4,34%	18,11K	08:55:41
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24,41	+2,78%	5,60K	07:24:09
Source S&P 500 UCITS	SPXS	1.013,60	+2,51%	3,09K	07:17:09
Amundi S&P 500 EUR Hedged Daily UCITS	500H	125,60	+4,94%	6,56K	09:00:01
Amundi S&P 500 UCITS ETF C USD	500G	7.987,00	+4,14%	1,04K	08:46:29
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	209,50	+2,05%	12,72K	08:45:21
Vanguard S&P 500 UCITS Acc	VUAAN	2.058,00	+1,04%	5,10K	07/04
HSBC S&P 500 UCITS	HSPD	48,01	+4,72%	32,25K	08:58:10
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	124,99	+3,21%	4,31K	08:37:18
Amundi S&P 500 UCITS ETF C USD	500U	93,38	+4,46%	8,25K	08:47:53
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	23,68	-0,88%	32,07K	07/04
STANLIB S&P500 Index Feeder	ETF500J	52.435	+1,88%	11,94K	08:26:39
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3.034	0,00%	0	03:59:29
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	68,63	+3,46%	5,30K	08:40:07
Horizons S&P 500 CAD Hedged	HSH	61,81	-0,91%	10,42K	07/04
TD S&P 500 CAD Hedged	THU	33,41	-0,33%	72,65K	07/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	147,82	+4,25%	2,62K	09:00:05
BETA S&P 500 PLN-Hedged	ETFBSP.	89,66	+1,93%	10,20K	08:43:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76,41	+3,09%	2,03K	08:40:54
Invesco S&P 500 Low Volatility Index	SPLW	49,50	+2,58%	177,00	05:47:48
iShares S&P 500 Value	IVE	3.618,63	0,00%	0,03K	04/04
SPDR S&P 500	1557	75.360,0	+6,68%	7,63K	03:30:29
SPDR S&P 500 UCITS	SPY5	473,35	+3,63%	2,33K	08:48:57
Source S&P 500 UCITS	INFF1	386.100	-0,85%	5,04K	08:45:05
SPDR S&P 500 Low Volatility UCITS	SPY1	71,51	+1,50%	2,16K	08:36:44
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.100,11	0,00%	0	13/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6.494,00	+3,30%	1,66K	04:13:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	257,45	+3,69%	5,74K	08:49:36
UBS plc S&P 500 SF A-acc	S5USAS	99,18	+3,25%	2,89K	05:23:06
Source S&P 500 UCITS	SPXS	940,11	+3,68%	4,96K	08:58:23
db x-trackers S&P 500 UCITS 1C	XSPX	87,53	-2,42%	6,04K	07:00:49
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	254,75	+3,39%	880,00	07:25:47
SPDR S&P 500 UCITS	SPY5	473,20	+4,37%	2,25K	08:48:06
SPDR S&P 500 UCITS	SPY5USD	515,30	+2,67%	50,00	06:23:20
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	76,54	+4,46%	11,32K	08:42:54
HSBC S&P 500 UCITS	HSPX	52,31	+3,60%	10,06K	08:37:18
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	257,29	+3,11%	501,00	08:42:25
BNP Paribas Easy S&P 500 H	ESDD	18,93	+5,24%	3,65K	08:37:18
Amundi S&P 500 UCITS ETF C USD	500UN	2.428,69	0,00%	0	26/11
SPDR S&P 500 Low Volatility UCITS	LOWV	71,68	+2,69%	0,56K	08:58:27
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76,51	+4,51%	1,64K	08:37:18
Source S&P 500 UCITS	SPXS	938,63	+3,52%	0,47K	08:56:02
SPDR S&P 500	SPY	513,00	+4,37%	3,35K	05:44:29
Amundi S&P 500 UCITS	AM500E	93,32	+6,49%	154,00	08:41:09
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	49,34	-2,26%	11,91K	07/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	63,77	+6,61%	0,09K	07:01:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	71,21	+3,73%	521,00	08:30:59
Invesco S&P 500 Low Volatility Index	SPLG	3.875,87	+2,30%	444,00	07:20:36
DB Agriculture Double Long	DAGXF	2,270	-9,20%	0,20K	07/04
SPDR S&P 500 UCITS	SPY5	439,90	+2,24%	1,40K	07:04:35
Amundi SP 500 Buyback EUR UCITS	B500	257,90	+1,64%	319,00	08:12:16
iShares Core S&P 500 UCITS	SXR8	503,70	+1,65%	478,00	08:41:48
ProShares S&P 500 Dividend Aristocrats	NOBL	2.051,73	0,00%	0	18/02
Amundi SP 500 Buyback USD UCITS	BYBU	283,30	+3,39%	1,00	05:21:11
iShares Core S&P 500 UCITS USD Dist	IUSA	46,800	-0,48%	0,16K	08:14:59
SPDR Portfolio S&P 500 Value	SPYV	1.053,81	0,00%	0	15/10
Invesco S&P 500 Minimum Variance ETF	SPMV	42,97	-1,13%	0,08K	07/04
Amundi SP 500 Buyback USD UCITS	BYBG	21.477,50	0,00%	0	07/04
Amundi SP 500 Buyback EUR UCITS	BYBE	258,80	+3,56%	18,00	08:19:51
SPDR S&P 500 UCITS	SPY5	469,30	+1,11%	10,00	08:07:28
HSBC S&P 500 UCITS	H4ZF	47,30	+1,32%	0	05:24:33
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24.310	0,00%	0	03:59:29
Amundi SP 500 Buyback USD UCITS	BYBU	283,10	+3,43%	0,01K	07:12:04
db x-trackers S&P 500 UCITS 1C	DB20	94,160	-3,49%	0	04/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	145,92	+1,63%	93,00	07:50:12
Source S&P 500 Hedged	E500	39,74	+4,50%	0	05:24:33
iShares Core S&P 500 UCITS	IEB5BM.	204.710,00	+1,74%	61,00	08:30:04
iShares Core S&P 500 UCITS	CSP1	499,9	-0,42%	0,00K	07:49:59
Vanguard S&P 500 Value	VOOV	3.800,00	0,00%	0,04K	02/04
ishares S&P 500	IVV	472,55	+2,95%	0	03:08:22
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1.750,00	0,00%	0	19/01

Índices

Nome	Último	Máxima	Mínima	Var.	Var.%	Hora
S&P 500 VIX	40,16	44,26	40,16	-6,82	-14,52%	09:00:31
S&P 500 Daily Hedged EUR Net TR	8.818,8	8.818,8	8.818,8	+46,0	+0,52%	31/03
SP500 VIX Futures Enhanced Roll TR	25.600,264	29.579,121	23.426,059	-399,635	-1,54%	07/04
SP 500 EUR Hedged NTR	7.933,54	7.933,54	7.933,54	+40,57	+0,51%	31/03
S&P 500 Low Volatility Net TR	6.701,31	6.889,33	6.571,02	-118,73	-1,74%	07/04
S&P 500	5.203,4	5.206,6	5.085,8	+141,1	+2,79%	09:00:39
CBOE S&P 500 BuyWrite	1.873,87	1.939,23	1.790,80	-4,47	-0,24%	07/04
SP 500 VIX Mid Term Futures TRI	10.490,46	10.919,96	9.780,68	+613,49	+6,21%	04/04
S&P 500 Value TR	9.612,89	9.940,55	9.293,55	-89,08	-0,92%	07/04
S&P 500 Net TR	9.637,23	9.986,77	9.204,70	-22,44	-0,23%	07/04
SP 500 Dynamic VEQTOR TR	448.582	448.582	448.582	-870	-0,19%	07/04
SP 500 Minimum Volatility Net TR	7.474,36	7.927,67	7.468,89	-453,31	-5,72%	04/04
SP 500 CAD Hdg TR	10.310,8	10.310,8	10.310,8	+38,6	+0,38%	01/04
SP 500 Dividend Aristocrats TR	4.373,6	4.613,4	4.368,7	-239,3	-5,19%	04/04
SP 500 Buyback NTR	46.206,8	47.857,6	44.584,0	-340,5	-0,73%	07/04
SP 500 Low Volatility TR	7.824,6	7.824,6	7.824,6	+99,7	+1,29%	31/03
S&P 500 TR	11.152,56	11.557,06	10.652,02	-25,92	-0,23%	07/04

Opiniões

Qual sua opinião sobre SnP 500 BMF?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - SnP 500 BMF Futures

Escreva o que você pensa sobre SnP 500 BMF Futures Futuros

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	125.588	-1.668	-1,31%
Ibovespa Futuros	125.932	-1.710	-1,34%
US 500	5.203,4	+141,1	+2,79%
US 30	39.109,5	+1.143,9	+3,01%
S&P 500 VIX	40,16	-6,82	-14,52%
Bitcoin Futuro	80.195,0	+1.065,0	+1,35%
Índice Dólar	102,822	-0,150	-0,15%

Petróleo Brent	64,61	+0,40	+0,62%
Petróleo WTI	61,15	+0,45	+0,74%
Café Contrato C	346,50	+1,70	+0,49%
Soja Chicago	993,75	+10,75	+1,09%
Cacau NY	8.039,50	-13,50	-0,17%
Ouro	3.031,86	+58,26	+1,96%
Açúcar NY nº11	18,65	-0,03	-0,16%

Dólar/BRL	5,9139	+0,0714	+1,22%
EUR/BRL	6,4683	+0,0678	+1,06%
EUR/Dólar	1,0939	-0,0016	-0,15%
Dólar/JPY	146,87	-0,03	-0,02%
GBP/Dólar	1,2782	-0,0108	-0,84%
GBP/BRL	7,5576	+0,0266	+0,35%
CAD/BRL	4,1726	+0,0648	+1,58%

Petrobras PN	33,18	-1,37	-3,97%
Vale ON	52,05	-0,63	-1,20%
Casas Bahia ON	7,59	+0,09	+1,20%
Magazine Luiza ON	10,14	-0,69	-6,37%
IRB Brasil ON	50,12	+1,30	+2,66%
Oi ON	0,80	-0,11	-12,09%
Weg ON	44,00	+0,28	+0,64%

Cotações Recentes

Nome	Preço	Variação	Var. %
SnP 500 B. Futuros	5.096,75	+30,75	+0,60%
Lion Gr Sel Ret M.	1,569	-0,178	-10,19%
MUKAM MUFJ DC Dom.	12.086,000	+31,000	+0,26%
SMTAM DC Japan Bo.	11.714,000	+32,000	+0,27%
iShares Emerging .	11,91	+0,16	+1,33%
Manulife Monthly .	25,371	-0,292	-1,14%
BNY Mellon Global.	3,637	-0,161	-4,24%
SP/ASX 20 Accum	123.950,98	+-469,48	+-0,38%

Market Movers

Nome	Último	Var%	Vol.
Petrobras PN	33,18	-3,97%	85,49M
Ambev ON	13.18	-3.87%	50.07M
Bradesco PN	12,36	-1,67%	49,90M
Vale ON	52.05	-1.20%	35.90M
Itaú Unibanco PN	31,20	+0,19%	32,28M
Petrobras ON	35,63	-5,57%	28,38M
Equatorial ON	32,79	-1,62%	18,87M

Nome	Último	Var%	Vol.
Paranapanema ON	1,95	+30,00%	2,59M
Kingsoft Cloud BDR	16,28	+24,75%	19,16K
US Steel BDR	262,02	+17,22%	1,13K
Transocean BDR	14,50	+12,58%	35,70K
FII Castello Branco Office Park	25,52	+12,52%	589,00
CenterPoint Energy BDR	209,80	+12,41%	0,06K
FII Vida Nova	2,24	+12,00%	0,66K

Nome	Último	Var%	Vol.
DuPont BDR	340,19	-27,16%	0,62K
Raymond James Financial BDR	367,00	-23,26%	0,63K
DXC Technology BDR	83,74	-22,16%	1,65K
Norwegian Cruise Line BDR	90,04	-18,63%	0,29K
Allianca Saude e Participacoes	6,15	-18,00%	382,60K
Textron BDR	358,50	-16,70%	0,43K
FII Grupo RCFA	0,65	-16,67%	0,05K