Últimas Notícias

Fecha

SnP 500 BMF Futures Mar 25

Adicionar/Remover de uma Carteira Adicionar à carteira

6.070,25 -33,50 -0,55%

31/01 - Fechado. Moeda em USD

Fechamento Anterior: 6.103,75
Abertura: 6.130,50
Var. Diária: 6.062,00 - 6.148,50

Tipo: Índice Futuro

Mercado: Brasil

Subjacente: S&P 500

Informação
Dados Históricos
Instrumentos relacionados

Instrumentos relacionados ao SnP 500 BMF

Encontre nas seções dessa página as informações sobre Índice SnP 500 BMF Futuros hoje. Confira os valores da cotação agora em tempo real, veja gráficos, dados históricos, análise técnica, notícias e muito mais sobre os contratos futuros do SnP 500 BMF negociados em bolsa. Compartilhe sua visão do mercado futuro e interaja com outros usuários no fórum. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Leia também nosso artigo sobre como investir na bolsa de valores.

ETFs

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var.%	Vol.	Hora
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5,83	+1,57%	81,20M	31/01
SPDR S&P 500	SPY	601,82	-0,53%	66,67M	31/01
ProShares UltraShort S&P500	SDS	18,770	+1,24%	16,93M	31/01
ProShares UltraPro Short S&P500	SPXU	20,93	+1,70%	14,52M	31/01
ishares S&P 500	IVV	604,66	-0,54%	5,42M	31/01
Vanguard S&P 500	VOO	553,33	-0,53%	6,24M	31/01
Miraeasset TIGER S&P500	360750	22.010	+1,13%	5,79M	31/01
ProShares Short S&P500	SH	41,49	+0,58%	6,84M	31/01
ProShares UltraPro S&P500	UPRO	94,57	-1,69%	4,71M	31/01
JPMorgan Equity Premium Income	JEPI	58,97	-0,27%	3,79M	31/01
Direxion Daily S&P 500 Bull 3X Shares	SPXL	179,98	-1,67%	3,51M	31/01
Amplify Junior Silver Miners	SILJ	10,95	-2,49%	5,54M	31/01
SPDR Portfolio S&P 500 Value	SPYV	52,60	-0,55%	2,37M	31/01
ProShares Ultra S&P500	SSO	96,89	-1,11%	2,36M	31/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0,93	+1,08%	153,13K	31/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0,93	+1,08%	70,24K	31/01
Neos S&P 500(R) High Income	SPYI	51,52	-0,29%	972,50K	31/01
MAX S P 500 4X	SPYU	50,19	-2,37%	720,82K	31/01
ProShares S&P 500 Dividend Aristocrats	NOBL	102,35	-0,80%	917,09K	31/01
KIM KINDEX S&P500	360200	22.220	+1,07%	967,11K	31/01
iShares S&P 500 Value	IVE	196,17	-0,63%	407,57K	31/01
BMO SP 500	ZSP	96,04	-0,10%	1,77M	31/01
Harel Sal 4D S&P 500	HRLF25	2.505	-1,07%	4,00K	09:19:24
Samsung KODEX S&P500(H)	449180	14.115	-0,46%	417,10K	31/01
BetaPro S&P 500 2x Daily Bull	SPXU	26,80	-0,96%	323,38K	31/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,67	+1,36%	407,73K	31/01
BetaPro S&P 500 -2x Daily Bear	SPXD	14,93	+1,15%	260,48K	31/01
Vanguard SP 500 CA	VFV	155,78	-0,12%	568,04K	31/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	10,06	+1,00%	92,88K	31/01
iShares Core S&P 500	IVV	65,07	+0,34%	355,60K	31/01
Invesco S&P 500 UCITS ETF B Dis	SPXD	56,76	+1,01%	21,30K	31/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,09	+1,25%	162,71K	31/01
iShares Core S&P 500 (CAD Hedged)	XSP	62,58	-0,49%	361,88K	31/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0,93	+1,08%	628,74K	31/01
Vanguard S&P 500 UCITS USD Inc	VUSA	93,18	+1,28%	303,82K	31/01
Invesco S&P 500 Revenue	RWL	102,80	-0,53%	346,74K	31/01
BNP Paribas Easy SP 500 UCITS	EEESE	29,45	+1,34%	156,33K	31/01
Vanguard S&P 500 UCITS USD Inc	VUSD	115,84	+1,01%	34,28K	31/01
MiraeAsset TIGER S&P500 Total Return(H)	448290	14.645	-0,44%	327,57K	31/01
iShares Core S&P 500 UCITS	CSPX	648,42	+1,05%	117,18K	31/01
MTF SAL 4D S&P 500	MTFF23	9.245	-0,83%	4,55K	08:34:16
iShares Core S&P 500	XUS	54,37	-0,11%	460,77K	31/01
Vanguard S&P 500 Value	VOOV	189,81	-0,57%	96,89K	31/01
iShares Core S&P 500 UCITS USD Dist	IUSA	4.898,5	+1,27%	123,29K	31/01
Vanguard S&P 500 UCITS USD Inc	VUSA	111,45	+1,33%	85,86K	31/01
iShares Core S&P 500 UCITS USD Dist	IDUS	60,87	+1,03%	98,80K	31/01
iShares Core S&P 500 UCITS USD Dist	IUSA	58,55	+1,33%	80,22K	31/01
Smartshares US 500	USF	19,15	+0,42%	40,39K	31/01
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7.696	-0,63%	14,66K	09:16:19
Invesco S&P SmallCap Quality	XSHQ	43,26	-0,71%	33,52K	31/01
iShares Core S&P 500 UCITS	SXR8	623,82	+1,35%	64,62K	31/01
Lyxor PEA S&P 500 C	PSP5	51,00	+1,31%	80,49K	31/01
BNP Paribas Easy S&P 500 C	ESD	24,46	+1,03%	130,52K	31/01
Blackrock Advantage Large Cap Income	BALI	30,78	-0,68%	80,55K	31/01
BTG Pactual S&P 500 ETF	SPXB11	15,40	-1,41%	10,56K	31/01
db x-trackers S&P 500 UCITS 1C	XSPU	121,51	+1,13%	10,10K	31/01
Amundi S&P 500 UCITS ETF C USD	500U	120,13	+1,07%	48,40K	31/01
KSM 4A S&P 500 Currency Hedged	KSMF82	5.732	-1,48%	15,21K	09:45:22
iShares Core S&P 500 UCITS USD Dist	IUSA	60,84	+0,81%	20,37K	31/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,68	+1,36%	168,98K	31/01
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5.289	-1,18%	5,21K	09:17:56
Vanguard SP 500 CAD hedged	VSP	97,53	-0,46%	72,92K	31/01
Sygnia Itrix SP 500 Portfolio	SYG500J	11.529	+1,53%	16,67K	31/01
KSM 4D S&P 500	KSMF80	23.670	-0,92%	1,81K	09:45:22
iShares Core S&P 500 UCITS USD Dist	IUSA	58,56	+1,33%	47,12K	31/01
Lyxor UCITS S&P 500 D-USD	LSPU	62,52	+0,99%	60,99K	31/01
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60,14	+1,28%	62,87K	31/01
Invesco S&P 500 BuyWrite Portfolio	PBP	23,84	+0,17%	20,24K	31/01
WisdomTree S&P 500 3x Daily Short	3USS	14,92	-2,74%	64,38K	31/01
Psagot 4D S&P 500	IBIF65	21.270	-0,79%	82,00	09:34:27
Vanguard S&P 500 UCITS USD Inc	VUSA	105,40	+1,54%	13,80K	31/01
BNP Paribas Easy SP 500 UCITS	ESEE	29,44	+1,31%	32,80K	31/01
iShares Core S&P 500 UCITS USD Dist	IUSA	58,57	+1,38%	21,56K	31/01
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.850	-1,00%	1,89K	06:15:00
MiraeAsset TIGER S&P500 Futures	143850	65.500	-0,51%	12,53K	31/01
Direxion Daily S&P 500 Bull 2X Shares	SPUU	154,56	-1,00%	61,38K	31/01
HSBC S&P 500 UCITS	HSPX	4.955,0	+1,25%	20,93K	31/01
Horizons S&P 500	HXS	89,99	-0,16%	76,44K	31/01
Innovator S&P 500 Ultra Buffer - August	UAUG	36,10	-0,08%	8,15K	31/01
Amundi S&P 500 UCITS ETF C USD	500U	120,11	+1,05%	43,42K	31/01
BNP Paribas Easy S&P 500 C	ESAP	24,47	+1,03%	27,25K	31/01
Harbor Dividend Growth Leaders	GDIV	15,76	-0,44%	33,07K	31/01
Gotham Enhanced 500	GSPY	32,93	-0,48%	0,60K	31/01
Source S&P 500 UCITS	SPXS	1.205,39	+1,09%	8,79K	31/01
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	60,14	+1,30%	103,11K	31/01
iShares Core S&P 500 UCITS	CSSPX	648,80	+1,04%	9,46K	31/01
HSBC S&P 500 UCITS	HSPD	61,59	+1,05%	5,47K	31/01
iShares S&P 500 EUR Hedged UCITS	IUES	127,87	+1,04%	8,80K	31/01
Tachlit SAL 4D S&P 500	TCHF76	25.230	-1,18%	1,80K	09:38:00
db x-trackers S&P 500 UCITS 1C	D5BM	116,89	+1,35%	20,57K	31/01
WisdomTree S&P 500 3x Daily Short	3USS	15,515	-2,94%	16,17K	31/01
Amundi S&P 500 UCITS	500	115,51	+1,28%	13,04K	31/01
WisdomTree S&P 500 3x Daily Short	3ULS	1.248,50	-2,61%	13,85K	31/01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31,89	-0,75%	54,84K	31/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,96	0,00%	253,43K	30/01
Source S&P 500 Hedged	E500	47,28	+0,96%	15,10K	31/01
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4.706,0	+1,95%	14,47K	09:03:59
BNP Paribas Easy S&P 500 H	ESDD	22,33	+1,00%	21,54K	31/01
WisdomTree S&P 500 3x Daily Leveraged	3USL	119,52	+3,30%	46,99K	31/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0,97	0,00%	0	31/01
BNP Paribas Easy S&P 500 H	ESEA	22,33	+1,04%	25,13K	31/01
BMO SP 500 USD	ZSPu	66,09	-0,35%	23,82K	31/01
SPDR S&P 500 UCITS	SPY5	610,52	+1,04%	10,78K	31/01
Lyxor UCITS S&P 500 D-USD	6TVM	60,13	+1,33%	46,49K	31/01
Invesco S&P 500 UCITS ETF B Dis	D500	54,58	+1,32%	14,35K	31/01
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60,17	+1,36%	40,51K	31/01
BMO S&P 500 (CAD Hedged)	ZUE	83,16	-0,53%	26,10K	31/01
Amundi S&P 500 UCITS	AUM5	115,51	+1,32%	12,17K	31/01
Invesco S&P 500 UCITS ETF B Dis	SPXD	56,59	+0,59%	0,40K	31/01
Source S&P 500 Hedged	E500	47,26	+0,94%	23,63K	31/01
iShares Core S&P 500 UCITS	SXR8	618,08	-0,14%	17,59K	31/01
Vanguard S&P 500 UCITS USD Inc	VUSA	111,45	+1,27%	14,14K	31/01
BNP Paribas Easy SP 500 UCITS	EAESE	29,47	+0,92%	7,98K	31/01
SPDR S&P 500	SPY	12.474,14	+0,64%	0,90K	31/01
Lyxor UCITS S&P 500 D-USD	LSPX	5.030,80	+1,26%	47,36K	31/01
Lyxor UCITS S&P 500 D-USD	LYSP5	62,34	+0,26%	16,15K	31/01
Amundi S&P 500 UCITS ETF C USD	500USD	119,94	+0,54%	4,18K	31/01
WisdomTree S&P 500 3x Daily Short	US9S	14,92	-2,74%	25,83K	31/01
Amundi S&P 500 UCITS	A500	115,53	+1,28%	3,91K	31/01
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9.987,0	+3,16%	1,42K	31/01
iShares Core S&P 500 UCITS	CSP1	52.148,0	+1,21%	11,61K	31/01
Vanguard S&P 500 UCITS Acc	VUAAN	2.450,00	+3,94%	3,34K	31/01
SPDR S&P 500 UCITS	SPX5	491,04	+1,20%	7,91K	31/01
ishares S&P 500	IVV	12.531,06	+0,56%	3,82K	31/01
iShares Core S&P 500 UCITS	CSSPX	623,75	+1,35%	19,51K	31/01
iShares S&P 500 EUR Hedged UCITS	IUSEA	127,87	+1,02%	4,63K	31/01
iShares Core S&P 500 UCITS	CSP1	623,67	+1,31%	8,05K	31/01
BNP Paribas Easy S&P 500 C	ESD	24,33	0,00%	1,11K	30/01
iShares Core S&P 500 UCITS	iSFF702	230.210	0,00%	0	30/01
Innovator S&P 500 Buffer - August	BAUG	44,45	-0,27%	18,10K	31/01
Amundi S&P 500 ESG UCITS Acc EUR	S500	167,04	+1,33%	4,85K	31/01
Hanwha ARIRANG S&P500	269540	24.650	-0,54%	16,09K	31/01
WisdomTree S&P 500 3x Daily Leveraged	US9L	119,45	+3,31%	8,56K	31/01
SPDR S&P 500 UCITS	SPY5	587,52	+1,33%	6,82K	31/01
HSBC S&P 500 UCITS	HSPX	59,25	+1,28%	7,65K	31/01
Invesco S&P 500 Low Volatility Index	SPLW	50,68	-0,04%	0	31/01
Amundi S&P 500 ESG UCITS Acc EUR	F500	167,06	+1,30%	14,63K	31/01
WisdomTree S&P 500 3x Daily Short	3USS	14,93	-2,67%	0	31/01
db x-trackers S&P 500 UCITS 1C	XSPX	116,89	+1,29%	1,70K	31/01
Vanguard S&P 500	VOO	11.433,04	-0,58%	10,25K	31/01
WisdomTree S&P 500 3x Daily Leveraged	3USL	124,24	+2,96%	4,60K	31/01
Amundi S&P 500 ESG UCITS Acc EUR	S500	167,15	+1,31%	11,25K	31/01
iShares Edge S&P 500 Min Vol	ISMVUS	97,16	+1,06%	20,36K	31/01
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3.726,81	-0,96%	2,14K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	98,14	+0,14%	1,33K	30/01
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	255,00	+1,51%	3,68K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29,02	+1,01%	34,61K	31/01
Amundi S&P 500 UCITS ETF C USD	500G	9.663,25	+1,25%	3,42K	31/01
HSBC S&P 500 UCITS	HSPD	59,26	+1,32%	0	31/01
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147,01	+0,97%	0,50K	31/01
iShares Core S&P 500 UCITS	CSPXN	13.411,00	+0,89%	0,79K	31/01
UBS plc S&P 500 SF A-acc	S5USAS	117,64	+0,31%	0,02K	31/01
db x-trackers S&P 500 UCITS 1C	XSPX	9.776,0	+1,28%	1,85K	31/01
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	57.200	-3,70%	791,00	09:45:22
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.114	0,00%	0	04:59:09
SPDR S&P 500 UCITS	SPY5	587,48	+1,28%	6,37K	31/01
Source S&P 500 Hedged	E500	47,02	+0,34%	6,31K	30/01
SPDR S&P 500	1557	93.970,0	+0,57%	2,28K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29,05	+1,36%	1,61K	31/01
Amundi S&P 500 UCITS ETF C USD	500U	115,55	+1,30%	1,69K	31/01
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27,54	-0,47%	4,68K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	95,17	+1,26%	10,06K	31/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	302,55	+0,95%	2,41K	31/01
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147,10	+1,06%	1,92K	31/01
ClearBridge Dividend Strategy ESG	YLDE	52,08	-0,44%	812,00	31/01
Source S&P 500 UCITS	INFF1	428.200	0,00%	0	30/01
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	81,32	+0,99%	0,42K	31/01
Source S&P 500 UCITS	SPXS	1.159,69	+1,31%	2,84K	31/01
BETA S&P 500 PLN-Hedged	ETFBSP.	105,18	+1,10%	1,86K	31/01
SPDR S&P 500 UCITS	SPY5USD	603,00	-0,64%	0,78K	30/01
Horizons S&P 500 CAD Hedged	HSH	74,07	-0,60%	11,57K	31/01
HSBC S&P 500 UCITS	HSPX	60,87	-0,70%	2,74K	30/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7.962,00	+1,26%	137,00	31/01
db x-trackers S&P 500 UCITS 1C	XSPX	110,26	+0,84%	0,01K	31/01
Amundi S&P 500 ESG UCITS Acc EUR	S500	173,74	+1,12%	1,94K	31/01
SPDR S&P 500 UCITS	SPY5	555,60	+1,39%	0,15K	31/01
TD S&P 500 CAD Hedged	THU	40,13	-0,02%	7,24K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	95,26	+1,33%	0,40K	31/01
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	147,07	+1,00%	0,03K	31/01
iShares S&P 500 Value	IVE	4.092,76	0,00%	0,97K	27/01
BNP Paribas Easy S&P 500 H	ESDD	22,30	+0,45%	0,01K	31/01
STANLIB S&P500 Index Feeder	ETF500J	59.667	+1,04%	1,89K	31/01
Source S&P 500 UCITS	SPXS	1.206,20	+0,92%	0,40K	31/01
SPDR S&P 500 Low Volatility UCITS	SPY1	76,92	+0,35%	2,64K	31/01
SPDR S&P 500 Low Volatility UCITS	LOWV	76,93	+0,33%	0	31/01
Amundi S&P 500 UCITS ETF C USD	500UN	2.428,69	0,00%	0	26/11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3.021	0,00%	0	04:59:10
DB Agriculture Double Long	DAGXF	2,270	+0,44%	0,20K	30/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	302,73	+1,02%	701,00	31/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	302,61	+1,00%	0,23K	31/01
SPDR S&P 500 UCITS	SPY5	587,70	+1,31%	1,09K	31/01
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50,97	-0,49%	1,60K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	89,81	+1,11%	0,63K	31/01
WisdomTree S&P 500 3x Daily Leveraged	3USL	119,51	+3,28%	2,50K	31/01
Amundi S&P 500 UCITS	AM500E	115,88	+1,17%	0,96K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	95,25	+1,33%	0,38K	31/01
Source S&P 500 UCITS	SPXS	1.159,64	+1,30%	0,42K	31/01
SPDR S&P 500	SPY	611,50	+1,38%	0,65K	31/01
db x-trackers S&P 500 UCITS 1C	DB20	116,960	+1,46%	0	31/01
Invesco S&P 500 Low Volatility Index	SPLG	4.076,25	+0,28%	0	31/01
SPDR Portfolio S&P 500 Value	SPYV	1.053,81	0,00%	0	15/10
Invesco S&P 500 Minimum Variance ETF	SPMV	47,11	-0,42%	3,00	31/01
Amundi SP 500 Buyback USD UCITS	BYBU	326,95	+0,05%	0,09K	31/01
Amundi SP 500 Buyback EUR UCITS	B500	314,45	+0,30%	0,58K	31/01
iShares Core S&P 500 UCITS	SXR8	619,92	+0,32%	0,26K	31/01
Amundi SP 500 Buyback USD UCITS	BYBU	326,95	+0,11%	0	31/01
Amundi SP 500 Buyback EUR UCITS	BYBE	314,70	+0,46%	109,00	31/01
SPDR S&P 500 UCITS	SPY5	586,14	+0,82%	0,00K	31/01
iShares Core S&P 500 UCITS USD Dist	IUSA	58,600	+1,45%	0	31/01
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24.020	0,00%	0	04:59:10
Amundi SP 500 Buyback USD UCITS	BYBG	26.300,00	+0,25%	0,09K	31/01
Amundi S&P 500 ESG UCITS Acc EUR	F500	173,36	+0,45%	0,01K	31/01
Vanguard S&P 500 Value	VOOV	3.970,00	0,00%	0	06/12
HSBC S&P 500 UCITS	H4ZF	59,22	+1,28%	0,00K	31/01
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.218,36	0,00%	0	06/01
ProShares S&P 500 Dividend Aristocrats	NOBL	2.023,00	0,00%	0	07/01
iShares Core S&P 500 UCITS	IEB5BM.	255.000,00	+1,59%	0,01K	31/01
iShares Core S&P 500 UCITS	CSP1	625,5	+1,66%	0,05K	31/01
Source S&P 500 Hedged	E500	46,98	+0,04%	0,40K	31/01
ishares S&P 500	IVV	586,70	+0,79%	0	31/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1.750,00	0,00%	0	19/01

Índices

Nome	Último	Máxima	Mínima	Var.	Var.%	Hora
S&P 500 VIX	16,43	17,09	14,90	+0,59	+3,72%	31/01
SP 500 Dividend Aristocrats TR	4.708,6	4.708,6	4.708,6	-35,5	-0,75%	31/01
S&P 500 Daily Hedged EUR Net TR	9.488,1	9.488,1	9.488,1	-48,0	-0,50%	31/01
SP 500 Minimum Volatility Net TR	8.091,33	8.091,33	8.091,33	-34,99	-0,43%	31/01
SP 500 Dynamic VEQTOR TR	502.560	502.560	502.560	-533	-0,11%	31/01
SP 500 CAD Hdg TR	11.056,4	11.056,4	11.056,4	-54,7	-0,49%	31/01
SP500 VIX Futures Enhanced Roll TR	20.151,723	20.266,451	19.523,182	+409,654	+2,08%	31/01
SP 500 EUR Hedged NTR	8.535,44	8.535,44	8.535,44	-42,40	-0,49%	31/01
S&P 500 Low Volatility Net TR	6.935,00	6.935,00	6.935,00	-37,93	-0,54%	31/01
S&P 500 Net TR	11.477,60	11.630,04	11.459,65	-57,71	-0,50%	31/01
SP 500 Buyback NTR	16.684,2	16.684,2	16.684,2	-158,1	-0,94%	31/01
S&P 500 Value TR	10.981,8	11.087,5	10.962,9	-61,1	-0,55%	31/01
S&P 500 TR	13.271,38	13.271,38	13.271,38	-66,47	-0,50%	31/01
SP 500 VIX Mid Term Futures TRI	8.297,96	8.316,67	8.059,37	+150,93	+1,85%	31/01
S&P 500	6.038,1	6.120,7	6.030,9	-33,1	-0,54%	31/01
SP 500 Low Volatility TR	7.466,9	7.466,9	7.466,9	-40,2	-0,54%	31/01
CBOE S&P 500 BuyWrite	2.158,18	2.168,62	2.155,32	-3,45	-0,16%	31/01

Opiniões

Qual sua opinião sobre SnP 500 BMF?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - SnP 500 BMF Futures

Escreva o que você pensa sobre SnP 500 BMF Futures Futuros

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	126.135	-778	-0,61%
Ibovespa Futuros	126.665	-800	-0,63%
US 500	6.038,1	-33,1	-0,54%
US 30	44.546,0	-335,6	-0,75%
S&P 500 VIX	16,43	+0,59	+3,72%
Bitcoin Futuro	102.965,00	-2.770,00	-2,62%
Índice Dólar	108,220	+0,590	+0,55%

Petróleo Brent	75,67	-0,22	-0,29%
Petróleo WTI	72,53	-0,20	-0,27%
Café Contrato C	377,85	+4,45	+1,19%
Soja Chicago	1.042,00	-2,00	-0,19%
Cacau NY	10.991,00	-216,00	-1,93%
Ouro	2.835,00	-10,20	-0,36%
Açúcar NY nº11	19,35	-0,12	-0,62%

Dólar/BRL	5,8410	-0,0330	-0,51%
EUR/BRL	6,0524	-0,0507	-0,82%
EUR/Dólar	1,0362	-0,0028	0,00%
Dólar/JPY	155,18	+0,88	+0,57%
GBP/Dólar	1,2390	-0,0025	0,00%
GBP/BRL	7,2370	-0,0556	-0,82%
CAD/BRL	4,0200	-0,0330	-0,74%

Petrobras PN	37,69	+0,30	+0,80%
Vale ON	54,17	-0,86	-1,56%
Casas Bahia ON	3,53	+0,04	+1,15%
Magazine Luiza ON	7,46	+0,04	+0,54%
IRB Brasil ON	52,90	-1,55	-2,85%
Oi ON	1,65	+0,02	+1,23%
Weg ON	55,04	-1,17	-2,08%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	SnP 500 B. Futuros	6.070,25	-33,50	-0,55%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	11.19	+0.90%	60.63M
Petrobras PN	37.69	+0.80%	37.02M
Vale ON	54,17	-1,56%	25,46M
Brava ON	22.43	+0.76%	21.08M
Banco do Brasil ON	27.68	+0.14%	19.67M
Itaú Unibanco PN	33.81	-0.65%	18.03M
BTG Pactual Unit	32,57	+1,62%	14,86M

Nome	Último	Var%	Vol.
Sansuy PNB	4,39	+17,38%	0,70K
Karsten ON	24.50	+14.22%	0.20K
Ser Educacional ON	5,54	+13,06%	1,00K
Nu Infra FICII Renda Fixa Credito Privado	86,00	+12,82%	1,07K
Atlassian Corp BDR	87,79	+12,11%	0,13K
Azevedo e Travassos PN	1.30	+12.07%	10.60M
Dover BDR	609.01	+11.49%	0.00K

Nome	Último	Var%	Vol.
Ericsson BDR	22,81	-13,07%	0,72K
Infracommerce ON	0,07	-12,50%	4,69M
Walgreens BDR	29,97	-10,75%	4,80K
Finansinos ON	12,50	-10,71%	0,10K
Kingsoft Cloud BDR	12,17	-9,85%	27,95K
Comgás ON	127,00	-9,81%	0,10K
iQIYI DRC	6,37	-8,21%	0,37K