
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,83 | +2,19% | 41,36M | 13:18:11 | ||
SPDR S&P 500 | SPY | 546,78 | -0,70% | 20,29M | 13:18:23 | ||
ProShares UltraPro Short S&P500 | SPXU | 24,46 | +2,06% | 6,51M | 13:17:58 | ||
ProShares UltraShort S&P500 | SDS | 21,360 | +1,42% | 3,83M | 13:18:11 | ||
Miraeasset TIGER S&P500 | 360750 | 19.780 | +0,28% | 2,83M | 03:29:59 | ||
ProShares Short S&P500 | SH | 44,96 | +0,67% | 2,24M | 13:17:42 | ||
Vanguard S&P 500 | VOO | 502,62 | -0,69% | 2,66M | 13:18:03 | ||
ishares S&P 500 | IVV | 549,41 | -0,68% | 1,20M | 13:18:03 | ||
ProShares UltraPro S&P500 | UPRO | 64,75 | -2,10% | 3,26M | 13:18:12 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122,93 | -2,14% | 2,75M | 13:18:10 | ||
JPMorgan Equity Premium Income | JEPI | 54,87 | -0,20% | 2,09M | 13:18:19 | ||
ProShares Ultra S&P500 | SSO | 77,24 | -1,39% | 1,43M | 13:18:11 | ||
Amplify Junior Silver Miners | SILJ | 12,21 | -0,73% | 901,76K | 13:17:57 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,67 | -0,27% | 823,86K | 13:18:16 | ||
KIM KINDEX S&P500 | 360200 | 19.980 | +0,25% | 540,70K | 03:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,99 | -0,58% | 899,34K | 12:27:24 | ||
MAX S&P 500 4X Leveraged | SPYU | 28,06 | -2,69% | 1,28M | 13:18:00 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,99 | -0,71% | 1,21M | 12:29:52 | ||
Neos S&P 500(R) High Income | SPYI | 46,62 | -0,63% | 544,28K | 13:17:27 | ||
iShares S&P 500 Value | IVE | 181,31 | -0,29% | 143,79K | 13:13:38 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 21,21 | -1,51% | 387,05K | 13:16:04 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 17,15 | +1,60% | 234,87K | 13:15:07 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96,91 | -0,18% | 267,14K | 13:17:45 | ||
Samsung KODEX S&P500(H) | 449180 | 12.710 | -0,12% | 181,55K | 03:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,06 | +0,18% | 515,75K | 12:35:07 | ||
iShares Core S&P 500 | IVV | 57,21 | +1,91% | 341,43K | 03:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56,78 | -0,72% | 151,02K | 13:15:42 | ||
BMO SP 500 | ZSP | 83,10 | -0,80% | 172,41K | 13:17:03 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,97 | +0,20% | 181,46K | 12:27:27 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,77 | -0,44% | 145,48K | 12:35:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.323 | -0,09% | 673,84K | 11:29:59 | ||
Vanguard SP 500 CA | VFV | 134,75 | -0,83% | 139,43K | 13:16:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77,74 | -0,36% | 306,90K | 12:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,99 | -0,91% | 159,82K | 12:27:26 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,21 | +0,14% | 142,31K | 12:35:21 | ||
iShares Core S&P 500 | XUS | 47,16 | -0,78% | 29,45K | 13:07:14 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13.185 | -0,15% | 101,06K | 03:29:59 | ||
Invesco S&P 500 Revenue | RWL | 96,21 | -0,13% | 32,90K | 13:16:30 | ||
iShares Core S&P 500 UCITS | CSPX | 584,28 | +0,17% | 123,86K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.083,3 | -0,40% | 214,45K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 48,07 | +0,15% | 74,92K | 12:36:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 104,20 | +0,28% | 167,98K | 12:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.326 | +0,79% | 340,11K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 54,70 | +0,17% | 187,07K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,44 | +0,06% | 77,12K | 12:35:26 | ||
Vanguard S&P 500 Value | VOOV | 175,40 | -0,27% | 35,97K | 13:17:44 | ||
Invesco S&P SmallCap Quality | XSHQ | 37,15 | -0,40% | 4,29K | 13:07:29 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13,64 | -0,44% | 2,48K | 13:01:56 | ||
Blackrock Advantage Large Cap Income | BALI | 27,79 | -0,54% | 20,95K | 13:11:30 | ||
Smartshares US 500 | USF | 16,26 | +1,37% | 101,75K | 02:39:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 22,02 | +0,18% | 47,27K | 12:35:02 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 55,12 | +0,77% | 16,03K | 10:55:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,96 | +0,06% | 87,36K | 12:35:18 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.586 | +0,73% | 90,11K | 11:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,00 | +0,53% | 0,17K | 11:32:43 | ||
Innovator S&P 500 Buffer - August | BAUG | 41,87 | -0,10% | 2,16K | 12:15:49 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.407,00 | -0,99% | 36,63K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16,51 | -0,82% | 35,67K | 12:28:24 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.024 | +1,06% | 173,34K | 11:29:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50,96 | +0,12% | 32,28K | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,46 | +0,15% | 37,18K | 12:36:12 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.833 | +1,00% | 55,28K | 11:29:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,91 | -0,41% | 31,04K | 12:15:28 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,52 | +0,23% | 7,79K | 13:00:20 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.429 | +0,92% | 34,67K | 25/04 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 48,06 | +0,06% | 30,72K | 12:35:05 | ||
Harbor Dividend Growth Leaders | GDIV | 14,11 | -0,57% | 9,43K | 13:11:23 | ||
HSBC S&P 500 UCITS | HSPD | 55,46 | +0,13% | 31,66K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,24 | +0,27% | 22,95K | 12:25:41 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18,830 | -0,21% | 27,83K | 12:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.262 | +0,79% | 41,11K | 11:29:59 | ||
HSBC S&P 500 UCITS | HSPX | 4.141,8 | -0,45% | 24,19K | 12:35:59 | ||
BMO SP 500 USD | ZSPu | 59,95 | -0,75% | 5,97K | 13:05:07 | ||
Horizons S&P 500 | HXS | 77,93 | -0,93% | 11,80K | 13:13:34 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22,01 | +0,21% | 13,73K | 12:29:58 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,55 | +0,07% | 47,96K | 12:35:06 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 56,38 | +0,15% | 42,87K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 48,04 | +0,04% | 16,62K | 12:35:29 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 34,19 | -0,26% | 0,79K | 12:25:40 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 108,24 | +0,16% | 18,71K | 12:35:12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20,08 | +0,16% | 14,21K | 12:35:17 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20,22 | +0,89% | 4,58K | 12:01:49 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,57 | +0,17% | 20,10K | 12:25:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,29 | +0,46% | 27,47K | 12:35:21 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 16,21 | -2,71% | 13,90K | 10:29:23 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,30 | +0,24% | 8,06K | 12:27:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26,22 | +0,96% | 5,57K | 12:12:56 | ||
Amundi S&P 500 UCITS | 500 | 95,17 | +0,10% | 20,03K | 12:35:07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,12 | +1,05% | 12,37K | 11:51:09 | ||
iShares Core S&P 500 UCITS | CSSPX | 584,00 | +0,05% | 21,85K | 12:28:56 | ||
KSM 4D S&P 500 | KSMF80 | 22.030 | +1,06% | 16,04K | 11:29:59 | ||
Source S&P 500 UCITS | SPXS | 1.086,23 | +0,15% | 42,76K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.209,90 | -0,40% | 16,12K | 12:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.728,0 | -1,56% | 59,19K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,52 | +0,04% | 16,81K | 12:35:07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 85,87 | -0,38% | 4,49K | 12:29:28 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 108,24 | +0,17% | 131,49K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 51,47 | +0,90% | 136,80K | 10:49:30 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.965 | +0,07% | 2,24K | 03:29:59 | ||
Source S&P 500 Hedged | E500 | 42,45 | +0,13% | 10,27K | 12:28:36 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.418,00 | -0,94% | 349,00 | 12:54:31 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.116,0 | -0,96% | 14,43K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,54 | +0,22% | 7,50K | 12:36:22 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 109,56 | +0,21% | 10,37K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 42,46 | +0,16% | 8,22K | 12:36:21 | ||
ishares S&P 500 | IVV | 10.847,91 | +0,44% | 0,16K | 11:45:14 | ||
iShares Core S&P 500 UCITS | SXR8 | 512,34 | -1,00% | 11,88K | 13:03:01 | ||
ClearBridge Dividend Strategy ESG | YLDE | 50,52 | 0,00% | 0 | 25/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,54 | +0,15% | 11,32K | 12:24:23 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.520 | +0,68% | 12,90K | 11:29:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,78 | +0,12% | 12,10K | 12:27:58 | ||
Vanguard S&P 500 | VOO | 9.821,54 | -0,59% | 2,42K | 12:43:57 | ||
Amundi S&P 500 UCITS | AUM5 | 95,16 | +0,17% | 13,70K | 12:36:25 | ||
Psagot 4D S&P 500 | IBIF65 | 19.810 | +0,76% | 15,55K | 11:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 548,60 | +0,14% | 26,19K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 136,74 | +0,04% | 2,32K | 12:27:51 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.632,5 | -0,41% | 7,06K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16,65 | 0,00% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | CSSPX | 513,32 | +0,04% | 9,82K | 12:35:13 | ||
HSBC S&P 500 UCITS | HSPX | 48,74 | +0,04% | 5,53K | 12:29:43 | ||
SPDR S&P 500 UCITS | SPX5 | 409,62 | -0,48% | 15,28K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 42,82 | +1,37% | 8,67K | 10:49:33 | ||
iShares Core S&P 500 UCITS | CSP1 | 513,35 | +0,06% | 6,29K | 12:35:09 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 56,39 | +0,30% | 22,34K | 12:25:08 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 109,14 | +1,06% | 128,49K | 11:45:22 | ||
SPDR S&P 500 | SPY | 10.709,79 | -0,30% | 1,55K | 12:54:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 89,31 | +0,71% | 28,18K | 12:01:45 | ||
Amundi S&P 500 UCITS | A500 | 95,15 | +0,08% | 12,66K | 12:35:14 | ||
Hanwha ARIRANG S&P500 | 269540 | 22.260 | -0,13% | 3,70K | 03:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 72,32 | +0,70% | 10,23K | 12:36:12 | ||
BNP Paribas Easy S&P 500 C | ESD | 22,04 | 0,00% | 0 | 25/04 | ||
HSBC S&P 500 UCITS | HSPD | 48,94 | +0,44% | 3,32K | 12:09:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82,09 | +0,24% | 6,84K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 482,26 | +0,16% | 2,98K | 12:36:16 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43.370 | +2,92% | 17,53K | 11:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,24 | +0,07% | 7,52K | 12:35:25 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.110 | -0,63% | 1,64K | 11:29:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,34 | -0,10% | 0,02K | 09:08:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26,26 | +0,88% | 11,71K | 11:12:39 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.179,0 | -0,38% | 5,58K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 136,70 | +0,10% | 0,80K | 12:29:35 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 136,67 | -0,01% | 4,72K | 12:35:25 | ||
iShares Core S&P 500 UCITS | iSFF702 | 213.000 | +1,73% | 7,55K | 11:29:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85,56 | +1,04% | 6,02K | 10:49:31 | ||
iShares Core S&P 500 UCITS | CSPXN | 11.477,50 | +0,52% | 1,22K | 12:19:52 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.084,00 | -0,43% | 5,21K | 12:35:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72,57 | +0,22% | 40,44K | 12:27:24 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,11 | -2,50% | 0,60K | 06:41:51 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214,45 | +0,61% | 5,25K | 12:02:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 53.913 | +0,90% | 8,27K | 25/04 | ||
Source S&P 500 UCITS | SPXS | 1.093,40 | +0,72% | 1,63K | 12:04:07 | ||
Gotham Enhanced 500 | GSPY | 30,17 | +0,31% | 1,07K | 10:37:02 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.053,69 | +0,04% | 289,00 | 12:48:34 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,19 | +0,15% | 2,43K | 12:27:48 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.931 | 0,00% | 0 | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 155,56 | +0,13% | 0,68K | 12:28:31 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 94,80 | +0,49% | 2,22K | 11:48:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,00 | +0,25% | 3,27K | 12:27:25 | ||
SPDR S&P 500 | 1557 | 78.880,0 | -0,11% | 5,98K | 03:30:29 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.044,81 | +0,00% | 0 | 23/04 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51,01 | +0,81% | 0 | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 272,05 | +0,22% | 3,29K | 12:35:07 | ||
iShares S&P 500 Value | IVE | 3.567,20 | +0,00% | 0 | 24/04 | ||
SPDR S&P 500 UCITS | SPY5 | 483,90 | +0,42% | 0,65K | 12:17:42 | ||
Source S&P 500 UCITS | INFF1 | 395.900 | +1,70% | 2,41K | 11:29:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,77 | +0,86% | 0,67K | 12:14:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.624,00 | -0,44% | 5,99K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,02 | +0,15% | 4,16K | 12:26:02 | ||
Source S&P 500 UCITS | SPXS | 958,36 | +0,54% | 1,48K | 12:09:17 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 106,80 | +0,64% | 0,09K | 12:08:14 | ||
HSBC S&P 500 UCITS | HSPX | 55,76 | +0,38% | 713,00 | 11:59:04 | ||
SPDR S&P 500 UCITS | SPY5 | 482,40 | +0,11% | 0,26K | 12:28:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 271,73 | +0,10% | 6,94K | 12:35:18 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91,08 | +0,55% | 13,04K | 11:46:39 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20,00 | 0,00% | 0 | 25/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,26 | +0,48% | 2,41K | 12:09:17 | ||
Amundi S&P 500 UCITS | AM500E | 95,09 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 271,92 | +0,19% | 3,36K | 12:27:51 | ||
SPDR S&P 500 UCITS | SPY5USD | 552,10 | +0,67% | 0,00K | 08:37:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 73,93 | +0,67% | 9,95K | 11:06:44 | ||
Source S&P 500 UCITS | SPXS | 954,60 | +0,07% | 0,69K | 12:29:56 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 45,53 | 0,00% | 0 | 25/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
SPDR S&P 500 | SPY | 550,46 | -0,13% | 2,41K | 06:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74,10 | +2,99% | 0,06K | 10:51:55 | ||
DB Agriculture Double Long | DAGXF | 2,270 | 0,00% | 0 | 21/04 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,25 | 0,00% | 0 | 25/04 | ||
SPDR S&P 500 UCITS | SPY5 | 455,00 | +0,23% | 186,00 | 11:59:04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.810,25 | +0,22% | 0 | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,24 | -0,69% | 0,05K | 12:36:16 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,00 | +0,88% | 0,51K | 12:05:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 300,10 | +0,44% | 0 | 12:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.897,00 | -7,54% | 0,12K | 11:20:31 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 48,035 | +0,00% | 0 | 25/04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.410,00 | -0,18% | 0 | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 482,87 | -0,50% | 1,00 | 12:21:42 | ||
HSBC S&P 500 UCITS | H4ZF | 48,98 | -0,05% | 25,00 | 04:42:41 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264,95 | +0,72% | 0,01K | 04:04:16 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24.990 | 0,00% | 0 | 11:29:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 299,30 | 0,00% | 0 | 25/04 | ||
Source S&P 500 Hedged | E500 | 42,78 | +0,43% | 1,00K | 10:57:04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157,00 | +0,77% | 41,00 | 10:49:30 | ||
iShares Core S&P 500 UCITS | CSP1 | 513,1 | +0,67% | 0,07K | 25/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 209.540,00 | +0,27% | 0,01K | 11:50:28 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96,180 | +0,00% | 0 | 25/04 | ||
Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | ||
ishares S&P 500 | IVV | 486,20 | +0,69% | 0,01K | 09:28:47 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1.750,00 | 0,00% | 0 | 19/01 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 26,20 | 26,39 | 24,70 | +1,36 | +5,48% | 13:17:46 | ||
S&P 500 Low Volatility Net TR | 6.987,55 | 7.019,56 | 6.928,35 | -32,01 | -0,46% | 25/04 | ||
SP 500 VIX Mid Term Futures TRI | 10.086,22 | 10.425,74 | 10.074,95 | -218,01 | -2,12% | 25/04 | ||
S&P 500 TR | 12.178,49 | 12.184,80 | 12.025,87 | +329,24 | +2,78% | 25/04 | ||
SP500 VIX Futures Enhanced Roll TR | 22.634,227 | 23.540,488 | 22.613,227 | 0,000 | 0,00% | 25/04 | ||
S&P 500 Value TR | 10.224,56 | 10.228,55 | 10.124,60 | 0,00 | 0,00% | 25/04 | ||
CBOE S&P 500 BuyWrite | 2.004,40 | 2.005,02 | 1.995,28 | +0,00 | +0,00% | 25/04 | ||
SP 500 Buyback NTR | 49.861,6 | 49.945,0 | 49.522,6 | 0,0 | 0,00% | 25/04 | ||
SP 500 Dividend Aristocrats TR | 4.487,0 | 4.517,1 | 4.447,9 | 0,0 | 0,00% | 25/04 | ||
SP 500 Minimum Volatility Net TR | 7.844,70 | 7.861,81 | 7.743,53 | 0,00 | 0,00% | 25/04 | ||
SP 500 Dynamic VEQTOR TR | 444.463 | 453.706 | 444.379 | -5.366 | -1,19% | 25/04 | ||
S&P 500 Net TR | 10.522,22 | 10.527,67 | 10.390,35 | +77,04 | +0,74% | 25/04 | ||
S&P 500 | 5.485,2 | 5.552,1 | 5.477,0 | -40,0 | -0,72% | 13:18:17 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão