
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 635,34 | +0,18% | 35,66M | 15:01:44 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,37 | -0,29% | 30,15M | 15:01:15 | ||
ProShares UltraPro Short S&P500 | SPXU | 15,59 | -0,51% | 13,53M | 15:01:48 | ||
ProShares UltraShort S&P500 | SDS | 15,870 | -0,31% | 10,06M | 15:00:26 | ||
Vanguard S&P 500 | VOO | 584,08 | +0,21% | 2,67M | 15:02:07 | ||
ishares S&P 500 | IVV | 638,42 | +0,17% | 1,69M | 15:01:52 | ||
ProShares Short S&P500 | SH | 38,78 | -0,12% | 2,86M | 15:01:36 | ||
Amplify Junior Silver Miners | SILJ | 15,59 | -1,55% | 2,75M | 15:01:31 | ||
ProShares UltraPro S&P500 | UPRO | 98,63 | +0,56% | 2,71M | 15:02:03 | ||
JPMorgan Equity Premium Income | JEPI | 57,20 | -0,05% | 2,72M | 15:02:05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 187,10 | +0,52% | 1,33M | 15:01:29 | ||
Miraeasset TIGER S&P500 | 360750 | 21.655 | -0,28% | 13,44M | 03:29:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 53,70 | +0,06% | 1,28M | 15:01:53 | ||
ProShares Ultra S&P500 | SSO | 102,91 | +0,37% | 762,42K | 15:01:55 | ||
Neos S&P 500(R) High Income | SPYI | 51,00 | +0,11% | 1,11M | 15:01:37 | ||
MAX S&P 500 4X Leveraged | SPYU | 47,32 | +0,60% | 338,89K | 14:59:31 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,84 | -3,05% | 2,07M | 12:35:11 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,84 | -3,11% | 749,59K | 12:27:44 | ||
iShares S&P 500 Value | IVE | 200,37 | +0,10% | 171,60K | 15:01:42 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 104,54 | +0,12% | 265,00K | 14:58:01 | ||
KIM KINDEX S&P500 | 360200 | 21.880 | -0,27% | 694,89K | 03:29:59 | ||
Samsung KODEX S&P500(H) | 449180 | 14.595 | +0,69% | 275,08K | 03:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,27 | +0,90% | 545,30K | 12:35:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 28,13 | +0,37% | 60,08K | 14:58:41 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 12,74 | -0,47% | 85,98K | 15:01:54 | ||
iShares Core S&P 500 | IVV | 64,05 | -0,09% | 248,18K | 03:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,97 | +0,34% | 214,71K | 12:25:08 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 65,48 | +0,26% | 57,03K | 15:01:38 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,56 | +0,76% | 18,43K | 12:35:59 | ||
Vanguard SP 500 CA | VFV | 154,08 | +0,46% | 125,57K | 14:58:24 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,84 | -3,47% | 204,79K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15.115 | +0,60% | 179,86K | 03:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,80 | +0,99% | 36,59K | 12:35:59 | ||
BMO SP 500 | ZSP | 95,06 | +0,53% | 84,89K | 15:00:22 | ||
iShares Core S&P 500 UCITS | CSPX | 680,25 | +0,76% | 84,99K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 120,83 | +0,74% | 96,36K | 12:35:59 | ||
Invesco S&P 500 Revenue | RWL | 105,31 | -0,48% | 101,28K | 14:58:52 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.492 | +1,14% | 45,39K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.692,0 | +0,99% | 121,74K | 12:35:59 | ||
iShares Core S&P 500 | XUS | 53,84 | +0,57% | 98,66K | 15:01:51 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 27,23 | +0,33% | 76,44K | 12:35:28 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8.055 | +0,74% | 50,64K | 11:29:59 | ||
Vanguard S&P 500 Value | VOOV | 193,52 | +0,10% | 34,38K | 15:00:27 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 63,51 | +0,76% | 107,44K | 12:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.144 | +0,51% | 34,33K | 11:29:59 | ||
Blackrock Advantage Large Cap Income | BALI | 30,69 | +0,43% | 31,65K | 14:59:34 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6.108 | +0,66% | 15,60K | 11:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 888,75 | -2,07% | 18,96K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102,60 | +0,29% | 63,46K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 65,64 | +0,77% | 86,72K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59,18 | +0,77% | 5,93K | 12:35:59 | ||
Smartshares US 500 | USF | 18,61 | +0,05% | 53,40K | 02:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53,92 | +0,28% | 30,60K | 12:36:15 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,55 | +0,71% | 14,60K | 06:54:11 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10,23 | -2,50% | 82,08K | 12:35:00 | ||
Harbor Dividend Growth Leaders | GDIV | 15,77 | +0,38% | 7,61K | 13:40:19 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 6.040 | +0,63% | 44,16K | 11:29:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 80,90 | -0,81% | 1,26K | 14:32:31 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,00 | +0,05% | 81,50K | 14:27:49 | ||
Invesco S&P SmallCap Quality | XSHQ | 41,25 | -1,64% | 63,16K | 15:00:15 | ||
BNP Paribas Easy S&P 500 C | ESD | 25,61 | +0,69% | 46,30K | 12:35:18 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12,033 | -2,29% | 8,61K | 12:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.543 | +0,76% | 18,87K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 63,49 | +0,75% | 28,87K | 12:28:06 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11.332 | +0,80% | 50,23K | 11:59:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 47,18 | +0,31% | 27,32K | 12:35:21 | ||
Source S&P 500 UCITS | SPXS1N | 21.732,09 | 0,00% | 0 | 07/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.849,20 | +0,97% | 682,00 | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 4.749,2 | +0,50% | 29,92K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 164,75 | +0,37% | 9,46K | 14:59:55 | ||
ishares S&P 500 | IVV | 11.859,74 | +0,52% | 13,00 | 13:32:41 | ||
iShares Core S&P 500 UCITS | SXR8 | 577,66 | +0,32% | 21,03K | 12:36:20 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 27,27 | +0,50% | 34,30K | 12:04:02 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53,94 | +0,33% | 10,48K | 12:35:59 | ||
Horizons S&P 500 | HXS | 89,40 | +0,47% | 10,54K | 14:58:24 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 10,22 | -2,71% | 49,57K | 12:14:11 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 126,05 | +0,75% | 14,74K | 12:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3.984,0 | -0,97% | 51,19K | 11:29:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 25,63 | +0,78% | 3,26K | 12:00:39 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53,93 | +0,40% | 16,89K | 12:35:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55,74 | +0,29% | 9,63K | 12:35:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,98 | +0,53% | 16,31K | 06:49:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 125,90 | +0,74% | 17,47K | 08:09:41 | ||
BNP Paribas Easy S&P 500 H | ESEA | 23,16 | +0,67% | 0,00K | 10:30:46 | ||
HSBC S&P 500 UCITS | HSPD | 64,26 | +0,22% | 8,27K | 12:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 23.400 | +0,91% | 35,01K | 11:29:59 | ||
Source S&P 500 Hedged | E500 | 49,14 | +0,75% | 12,76K | 11:56:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105,75 | +1,89% | 5,39K | 12:29:28 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23,16 | +0,64% | 2,96K | 09:19:22 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 108,29 | +0,32% | 11,99K | 12:36:14 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,99 | -2,95% | 0 | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 49,12 | +0,74% | 10,98K | 12:36:13 | ||
Source S&P 500 UCITS | SPXS | 1.265,09 | +0,77% | 4,84K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 25,33 | 0,00% | 0 | 22/07 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 67.530 | +0,65% | 17,06K | 03:29:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 55,73 | +0,31% | 2,85K | 12:36:01 | ||
Amundi S&P 500 UCITS | 500 | 107,07 | +0,32% | 31,89K | 12:35:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 127,51 | +0,76% | 1,74K | 12:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15,43 | +0,39% | 12,52K | 14:36:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.212,5 | +2,64% | 1,58K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55,78 | +0,36% | 14,78K | 12:25:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 679,70 | +0,67% | 8,08K | 11:34:13 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25.020 | +1,05% | 19,86K | 11:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96,21 | +1,01% | 3,56K | 12:13:20 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55,74 | +0,25% | 5,52K | 12:35:28 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 50,28 | +0,36% | 12,45K | 11:59:55 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59,05 | +0,68% | 1,07K | 10:16:36 | ||
BMO SP 500 USD | ZSPu | 69,72 | +0,30% | 3,19K | 14:50:07 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.459,00 | +0,59% | 654,00 | 13:48:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 126,08 | +0,77% | 1,01K | 12:00:39 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.263,14 | +0,47% | 1,05K | 14:36:12 | ||
SPDR S&P 500 UCITS | SPY5 | 637,17 | +0,77% | 11,15K | 12:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 38,09 | +0,04% | 2,45K | 14:11:40 | ||
iShares Core S&P 500 UCITS | CSP1 | 50.259,0 | +0,93% | 8,89K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 470,76 | +1,00% | 8,81K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 577,64 | +0,35% | 12,62K | 12:35:26 | ||
Gotham Enhanced 500 | GSPY | 34,84 | +0,36% | 3,44K | 11:32:17 | ||
Psagot 4D S&P 500 | IBIF65 | 21.050 | +1,01% | 1,69K | 11:29:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 577,66 | +0,22% | 8,22K | 14:44:17 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102,61 | +0,33% | 14,10K | 12:35:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 65,25 | 0,00% | 0 | 23/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.161,45 | 0,00% | 0 | 02/07 | ||
Source S&P 500 Hedged | E500 | 48,63 | 0,00% | 0 | 18/07 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.618,00 | +0,40% | 477,00 | 14:05:56 | ||
Amundi S&P 500 UCITS | AUM5 | 107,06 | +0,34% | 5,22K | 12:25:37 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154,40 | +0,63% | 4,71K | 12:35:18 | ||
Hanwha ARIRANG S&P500 | 269540 | 25.210 | +0,58% | 6,96K | 03:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.420,0 | +0,99% | 1,88K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 124,59 | +2,29% | 2,39K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10,48 | 0,00% | 0 | 23/07 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.153 | +1,68% | 25,00K | 11:29:59 | ||
HSBC S&P 500 UCITS | HSPX | 54,58 | +0,38% | 0,64K | 11:45:44 | ||
iShares Core S&P 500 UCITS | CSP1 | 577,63 | +0,32% | 3,43K | 12:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 227.210 | +1,01% | 4,58K | 11:29:59 | ||
Amundi S&P 500 UCITS | A500 | 107,01 | +0,27% | 12,46K | 12:35:17 | ||
Innovator S&P 500 Buffer - August | BAUG | 47,24 | +0,27% | 5,08K | 15:01:38 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 108,26 | +0,28% | 4,77K | 11:01:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30,11 | +0,60% | 0,07K | 07:36:09 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 105,66 | +1,72% | 1,32K | 12:27:49 | ||
SPDR S&P 500 | SPY | 11.771,00 | +0,37% | 896,00 | 13:25:30 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 314,65 | +0,75% | 2,04K | 12:35:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9.311,25 | +0,98% | 2,96K | 12:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 59.190 | +2,55% | 7,58K | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 154,48 | +0,66% | 35,45K | 12:29:58 | ||
SPDR S&P 500 UCITS | SPY5 | 541,06 | +0,31% | 5,12K | 12:36:03 | ||
ClearBridge Dividend Strategy ESG | YLDE | 53,07 | +0,17% | 3,22K | 14:34:13 | ||
Invesco S&P 500 Revenue | RWL | 1.949,27 | 0,00% | 0 | 23/07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154,43 | +0,67% | 4,08K | 12:29:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 102,62 | 0,00% | 0 | 23/07 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,46 | +0,03% | 0,73K | 11:21:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 30,16 | +0,81% | 1,17K | 12:17:39 | ||
HSBC S&P 500 UCITS | HSPD | 54,63 | 0,00% | 0 | 23/07 | ||
SPDR S&P 500 | 1557 | 92.850,0 | +0,22% | 2,52K | 03:30:29 | ||
Vanguard S&P 500 | VOO | 10.802,00 | +0,11% | 0,47K | 14:38:25 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 237,25 | -0,23% | 1,78K | 12:05:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 88,89 | +0,40% | 0,44K | 12:35:04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 83,75 | +0,58% | 0,71K | 10:23:06 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.811 | 0,00% | 0 | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 107,05 | +0,40% | 0,01K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 81,93 | +0,77% | 0,31K | 11:22:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.631,50 | +1,01% | 666,00 | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87,68 | +0,32% | 0,61K | 10:35:37 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 110,00 | +0,77% | 3,64K | 12:05:59 | ||
Source S&P 500 UCITS | INFF1 | 423.100 | +1,12% | 2,08K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.264,30 | 0,00% | 0 | 04/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 181,81 | +1,08% | 1,28K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23,02 | 0,00% | 0 | 23/07 | ||
Amundi S&P 500 UCITS | AM500E | 106,72 | 0,00% | 0 | 23/07 | ||
Source S&P 500 UCITS | SPXS | 1.263,40 | +0,48% | 2,34K | 06:26:53 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 101,16 | +0,66% | 0,45K | 06:42:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 87,65 | +0,35% | 0,06K | 04:04:08 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 27,00 | 0,00% | 0 | 22/07 | ||
Source S&P 500 UCITS | SPXS | 1.074,37 | +0,31% | 1,04K | 12:35:23 | ||
SPDR S&P 500 UCITS | SPY5USD | 630,60 | 0,00% | 0 | 18/07 | ||
STANLIB S&P500 Index Feeder | ETF500J | 59.157 | +0,99% | 0,80K | 11:59:59 | ||
HSBC S&P 500 UCITS | HSPX | 63,81 | 0,00% | 0 | 22/07 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 13,25 | +0,41% | 0 | 14:29:47 | ||
DB Agriculture Double Long | DAGXF | 2,170 | +0,93% | 0,30K | 12:36:21 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,35 | -0,03% | 0,10K | 11:02:14 | ||
iShares S&P 500 Value | IVE | 3.708,55 | 0,00% | 0 | 23/07 | ||
SPDR S&P 500 UCITS | SPY5 | 540,89 | +0,31% | 1,43K | 12:35:18 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 314,76 | +0,78% | 2,16K | 12:29:04 | ||
SPDR S&P 500 UCITS | SPY5 | 540,00 | +0,22% | 2,13K | 11:12:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 122,90 | 0,00% | 0 | 23/07 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52,61 | +0,52% | 0 | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87,77 | +0,47% | 0,05K | 11:54:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105,64 | +1,81% | 0,25K | 08:19:09 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 345,05 | +0,17% | 0,02K | 12:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977,27 | 0,00% | 0 | 30/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 314,08 | +0,59% | 0,08K | 08:16:40 | ||
HSBC S&P 500 UCITS | H4ZF | 54,51 | -0,12% | 0 | 04:33:30 | ||
Source S&P 500 UCITS | SPXS | 1.074,64 | +0,42% | 0,34K | 12:35:59 | ||
SPDR S&P 500 | SPY | 635,47 | +0,65% | 0,64K | 06:00:29 | ||
Source S&P 500 Hedged | E500 | 48,99 | +0,58% | 0 | 04:33:30 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 48,73 | 0,00% | 0 | 23/07 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2.995,00 | 0,00% | 0 | 14/07 | ||
SPDR S&P 500 UCITS | SPY5 | 505,20 | +0,64% | 0,00K | 09:05:33 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.909,00 | 0,00% | 0 | 16/07 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25.482,50 | +0,34% | 0 | 12:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 293,75 | 0,00% | 0,01K | 11:26:30 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53,730 | +0,49% | 0 | 23/07 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.140 | 0,00% | 0 | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 179,90 | 0,00% | 0 | 23/07 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.885,25 | +0,77% | 0 | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 577,88 | +0,36% | 0,10K | 14:31:40 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 344,55 | 0,00% | 0 | 23/07 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 293,95 | +0,15% | 0,00K | 10:12:05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 107,900 | +0,48% | 0 | 23/07 | ||
SPDR S&P 500 UCITS | SPY5 | 541,14 | +0,44% | 0,02K | 14:35:56 | ||
iShares Core S&P 500 UCITS | CSP1 | 575,4 | +0,49% | 0 | 23/07 | ||
Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 231.050,00 | +0,87% | 11,00 | 12:15:59 | ||
ishares S&P 500 | IVV | 541,20 | +0,13% | 0 | 03:08:36 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.331,26 | 0,00% | 0 | 23/07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 15,15 | 15,45 | 14,95 | -0,23 | -1,50% | 15:02:01 | ||
SP 500 VIX Mid Term Futures TRI | 9.495,85 | 9.662,68 | 9.481,52 | -193,90 | -2,00% | 23/07 | ||
S&P 500 Low Volatility Net TR | 7.195,68 | 7.216,38 | 7.173,30 | -14,48 | -0,20% | 23/07 | ||
S&P 500 TR | 14.061,52 | 14.062,92 | 13.969,92 | +109,17 | +0,78% | 23/07 | ||
CBOE S&P 500 BuyWrite | 2.097,10 | 2.097,69 | 2.092,17 | +6,89 | +0,33% | 23/07 | ||
SP500 VIX Futures Enhanced Roll TR | 20.348,484 | 20.880,043 | 20.315,967 | -529,086 | -2,53% | 23/07 | ||
SP 500 Buyback NTR | 57.700,3 | 57.716,1 | 57.226,4 | +631,6 | +1,11% | 23/07 | ||
SP 500 Dividend Aristocrats TR | 4.856,5 | 4.870,0 | 4.833,0 | +16,7 | +0,35% | 23/07 | ||
SP 500 Minimum Volatility Net TR | 8.388,39 | 8.394,97 | 8.345,68 | +41,00 | +0,49% | 22/07 | ||
SP 500 Dynamic VEQTOR TR | 479.464 | 479.567 | 479.452 | +3.056 | +0,64% | 23/07 | ||
S&P 500 Net TR | 12.137,38 | 12.138,58 | 12.058,31 | +94,19 | +0,78% | 23/07 | ||
S&P 500 Value TR | 11.294,34 | 11.295,68 | 11.230,69 | +71,31 | +0,64% | 23/07 | ||
S&P 500 | 6.374,2 | 6.380,3 | 6.355,8 | +15,2 | +0,24% | 15:02:01 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão