
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 667,25 | -0,60% | 62,48M | 16:20:31 | ||
ProShares UltraPro Short S&P500 | SPXU | 13,47 | +1,74% | 33,12M | 16:20:28 | ||
ProShares UltraShort S&P500 | SDS | 14,445 | +1,23% | 42,46M | 16:20:18 | ||
Amplify Junior Silver Miners | SILJ | 22,83 | +0,79% | 8,25M | 16:20:16 | ||
Vanguard S&P 500 | VOO | 613,60 | -0,57% | 5,18M | 16:20:33 | ||
Miraeasset TIGER S&P500 | 360750 | 23.990 | +0,40% | 3,64M | 03:29:59 | ||
ishares S&P 500 | IVV | 670,57 | -0,57% | 3,29M | 16:20:32 | ||
ProShares Short S&P500 | SH | 37,01 | +0,63% | 8,21M | 16:20:20 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 37,86 | +1,83% | 4,69M | 16:20:33 | ||
ProShares UltraPro S&P500 | UPRO | 111,00 | -1,79% | 5,24M | 16:20:19 | ||
JPMorgan Equity Premium Income | JEPI | 57,33 | -0,34% | 6,86M | 16:20:27 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 210,86 | -1,75% | 2,89M | 16:20:18 | ||
SPDR Portfolio S&P 500 Value | SPYV | 55,71 | -0,51% | 3,20M | 16:20:28 | ||
Neos S&P 500(R) High Income | SPYI | 51,97 | -0,42% | 3,73M | 16:20:27 | ||
ProShares Ultra S&P500 | SSO | 112,00 | -1,18% | 2,81M | 16:20:29 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,80 | +1,14% | 897,01K | 12:29:50 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,80 | +1,40% | 657,58K | 12:36:24 | ||
KIM KINDEX S&P500 | 360200 | 24.250 | +0,41% | 690,59K | 03:29:59 | ||
MAX S&P 500 4X Leveraged | SPYU | 53,33 | -2,33% | 738,98K | 16:20:15 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 102,98 | -0,28% | 498,50K | 16:20:28 | ||
iShares S&P 500 Value | IVE | 207,89 | -0,53% | 548,00K | 16:20:15 | ||
Samsung KODEX S&P500(H) | 449180 | 15.370 | +0,20% | 273,86K | 03:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94,97 | -0,52% | 323,63K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 11,13 | -0,63% | 433,74K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,58 | -0,55% | 498,48K | 12:27:24 | ||
iShares Core S&P 500 | IVV | 69,10 | +0,19% | 237,54K | 02:04:59 | ||
Vanguard SP 500 CA | VFV | 166,07 | -0,83% | 273,03K | 16:20:17 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,32 | -0,42% | 721,14K | 12:35:59 | ||
Invesco S&P 500 Revenue | RWL | 111,52 | -0,38% | 129,50K | 16:19:24 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 30,46 | -1,33% | 363,42K | 16:20:19 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,80 | +1,27% | 91,51K | 12:35:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 11,66 | +1,39% | 370,91K | 16:20:12 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.596 | +0,12% | 276,11K | 11:29:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15.950 | +0,35% | 91,34K | 03:29:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 68,70 | -0,59% | 291,36K | 16:20:15 | ||
Blackrock Advantage Large Cap Income | BALI | 31,40 | -0,50% | 85,15K | 16:20:27 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 29,07 | -0,65% | 90,85K | 12:35:59 | ||
BMO SP 500 | ZSP | 102,48 | -0,81% | 325,74K | 16:20:15 | ||
iShares Core S&P 500 UCITS | CSPX | 716,45 | -0,65% | 95,80K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.993,3 | -0,47% | 183,63K | 12:35:59 | ||
iShares Core S&P 500 | XUS | 58,14 | -0,84% | 241,50K | 16:20:34 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 127,02 | -0,60% | 98,16K | 12:35:59 | ||
Smartshares US 500 | USF | 20,55 | -0,34% | 83,99K | 01:39:59 | ||
Vanguard S&P 500 Value | VOOV | 200,70 | -0,58% | 65,34K | 16:18:27 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 8,99 | +1,61% | 47,41K | 12:22:52 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 66,75 | -0,61% | 30,08K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109,38 | -0,62% | 101,83K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 781,50 | +2,01% | 23,83K | 12:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.550 | +0,13% | 141,78K | 11:29:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 6.382 | +0,02% | 10,64K | 11:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 11,19 | +0,45% | 28,23K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 132,79 | -0,60% | 55,92K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,47 | -0,62% | 80,45K | 12:36:01 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11.766 | -0,41% | 33,94K | 11:59:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 39,34 | -0,24% | 4,36K | 16:16:17 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6.457 | +0,09% | 4,54K | 11:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10,435 | +1,81% | 15,64K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 31,63 | -0,63% | 3,12K | 12:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8.515 | +0,09% | 11,30K | 11:29:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 42,68 | -1,09% | 8,99K | 16:18:22 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 62,14 | -0,59% | 629,10K | 12:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 50,36 | -0,63% | 26,04K | 12:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.853 | +0,15% | 9,86K | 11:29:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 48,92 | -0,63% | 15,24K | 15:57:11 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 69,16 | -0,60% | 63,11K | 12:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,36 | -0,38% | 29,55K | 16:08:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 616,88 | -0,64% | 29,07K | 12:36:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 29,07 | -0,62% | 7,32K | 12:30:11 | ||
HSBC S&P 500 UCITS | HSPX | 5.062,0 | -0,53% | 44,94K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 66,90 | -0,33% | 38,44K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 8,91 | +0,82% | 5,08K | 12:04:08 | ||
BNP Paribas Easy S&P 500 C | ESD | 26,98 | -0,59% | 5,28K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,47 | -0,66% | 22,52K | 12:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3.548,0 | -0,42% | 20,31K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 133,48 | -0,03% | 5,29K | 12:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 179,30 | -1,31% | 21,15K | 16:14:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,61 | -0,25% | 74,03K | 12:07:57 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 706,00 | +3,26% | 1,94K | 15:13:42 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59,58 | -0,62% | 6,04K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 51,39 | -0,61% | 3,98K | 12:36:06 | ||
Horizons S&P 500 | HXS | 96,49 | -0,77% | 39,44K | 16:20:15 | ||
BNP Paribas Easy S&P 500 C | ESD | 27,06 | +0,26% | 17,40K | 20/10 | ||
KSM 4D S&P 500 | KSMF80 | 24.460 | +0,41% | 26,89K | 11:29:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 27,00 | -0,52% | 0,04K | 11:46:43 | ||
Psagot 4D S&P 500 | IBIF65 | 21.960 | +0,18% | 7,91K | 11:29:59 | ||
Harbor Dividend Growth Leaders | GDIV | 16,14 | -0,43% | 5,70K | 16:10:18 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 116,07 | -0,27% | 9,55K | 12:09:41 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,46 | -0,60% | 4,97K | 12:35:24 | ||
HSBC S&P 500 UCITS | HSPD | 67,69 | -0,63% | 9,82K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.333,57 | -0,60% | 21,33K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 100,96 | -0,63% | 12,11K | 12:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 54,38 | -0,26% | 20,10K | 16:15:23 | ||
iShares Core S&P 500 UCITS | CSSPX | 617,06 | -0,62% | 14,64K | 12:35:20 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 70.910 | +0,13% | 5,71K | 03:29:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15,85 | -0,31% | 6,79K | 16:03:03 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59,60 | -0,57% | 5,76K | 12:35:13 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59,54 | -0,68% | 7,29K | 12:29:57 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 134,36 | -0,56% | 6,36K | 12:35:59 | ||
Vanguard S&P 500 | VOO | 11.280,01 | -0,85% | 0,63K | 15:53:44 | ||
ishares S&P 500 | IVV | 12.346,73 | -0,43% | 4,62K | 15:21:36 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 26.150 | +0,08% | 2,49K | 11:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109,43 | -0,51% | 4,12K | 12:28:58 | ||
Amundi S&P 500 UCITS | 500 | 114,37 | -0,59% | 4,99K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 716,70 | -0,60% | 7,97K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 28,56 | -1,18% | 26,24K | 17/10 | ||
iShares Core S&P 500 UCITS | CSP1 | 53.616,0 | -0,46% | 8,16K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 120,42 | -1,84% | 2,02K | 12:35:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 59,59 | -0,57% | 10,14K | 12:25:02 | ||
Source S&P 500 Hedged | E500 | 51,58 | -0,23% | 11,14K | 12:06:25 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 5.175,15 | -0,39% | 2,13K | 12:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,93 | +1,09% | 7,48K | 12:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.865,00 | -2,76% | 20,56K | 16:00:13 | ||
iShares Core S&P 500 UCITS | SXR8 | 615,98 | -0,77% | 11,61K | 16:04:39 | ||
BMO SP 500 USD | ZSPu | 73,25 | -0,58% | 30,00K | 16:20:14 | ||
SPDR S&P 500 UCITS | SPX5 | 500,77 | -0,47% | 9,76K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 24,41 | -0,61% | 1,19K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 10.463,5 | -1,64% | 5,07K | 12:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 114,36 | -0,62% | 7,75K | 12:29:58 | ||
Hanwha ARIRANG S&P500 | 269540 | 26.795 | +0,34% | 10,44K | 03:29:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.135 | +0,27% | 6,41K | 11:29:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.366,50 | -0,77% | 40,36K | 15:30:33 | ||
iShares Core S&P 500 UCITS | CSP1 | 617,01 | -0,61% | 3,60K | 12:35:59 | ||
Amundi S&P 500 UCITS | A500 | 114,39 | -0,60% | 4,49K | 12:27:39 | ||
SPDR S&P 500 UCITS | SPY5 | 669,54 | -0,58% | 8,80K | 12:35:59 | ||
Gotham Enhanced 500 | GSPY | 36,74 | -0,51% | 0,53K | 13:21:05 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 53,54 | -0,60% | 9,55K | 12:24:05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 107,52 | +0,13% | 0,13K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 69,48 | -0,09% | 1,41K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 62,17 | -0,69% | 15,34K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 24,53 | -0,11% | 0,04K | 08:12:03 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 132,78 | -0,63% | 5,85K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 108,44 | -0,48% | 0,84K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 121,33 | -1,12% | 3,42K | 12:17:01 | ||
iShares Core S&P 500 UCITS | iSFF702 | 237.590 | +0,25% | 4,49K | 11:29:59 | ||
Source S&P 500 Hedged | E500 | 51,68 | +0,82% | 8,31K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 115,64 | -0,63% | 1,62K | 12:29:56 | ||
HSBC S&P 500 UCITS | HSPX | 58,29 | -0,60% | 2,06K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 10.048,0 | -0,40% | 1,44K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 166,64 | -0,33% | 0,84K | 12:29:58 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 329,30 | -0,63% | 1,08K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 576,52 | -0,62% | 4,35K | 12:36:01 | ||
Invesco S&P 500 Revenue | RWL | 2.051,96 | 0,00% | 0 | 21/10 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 166,60 | -0,36% | 4,74K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9.933,50 | -0,41% | 2,52K | 12:35:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 87,86 | -0,16% | 0,94K | 10:38:04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 166,59 | -0,30% | 0,80K | 12:23:40 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 67.110 | -0,03% | 5,85K | 11:29:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 31,60 | -0,60% | 6,74K | 12:29:25 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 139,88 | -1,82% | 1,03K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 13.234,39 | -0,39% | 145,00 | 12:58:17 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 253,30 | -0,47% | 2,99K | 12:05:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 92,17 | -0,24% | 1,44K | 12:35:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 114,34 | -0,63% | 2,82K | 12:35:59 | ||
iShares S&P 500 Value | IVE | 3.858,00 | 0,00% | 0 | 21/10 | ||
SPDR S&P 500 | 1557 | 102.050,0 | +0,29% | 2,77K | 03:30:29 | ||
HSBC S&P 500 UCITS | HSPD | 58,50 | -0,20% | 0,05K | 11:41:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 8,99 | +1,81% | 0 | 12:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 116,42 | +0,10% | 1,48K | 12:05:59 | ||
SPDR S&P 500 | SPY | 12.342,00 | -0,47% | 46,00 | 12:55:27 | ||
Source S&P 500 UCITS | INFF1 | 441.900 | +0,16% | 2,08K | 11:29:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52,51 | +0,65% | 0 | 12:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 112,86 | -0,95% | 5,00K | 17/10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 86,09 | -0,06% | 0,09K | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 71,34 | +0,59% | 0,15K | 12:27:46 | ||
SPDR S&P 500 UCITS | SPY5USD | 655,90 | -1,93% | 6,43K | 17/10 | ||
Source S&P 500 UCITS | SPXS | 1.148,51 | -0,63% | 2,53K | 12:35:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,53 | -0,31% | 0,43K | 12:12:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 8.100,00 | -0,42% | 1,16K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.334,80 | -0,54% | 3,79K | 12:35:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 61.768 | -0,35% | 1,46K | 11:59:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 329,29 | -0,62% | 0,91K | 12:29:56 | ||
BNP Paribas Easy S&P 500 H | ESDD | 24,49 | +0,04% | 0,03K | 21/10 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 329,19 | -0,64% | 0,38K | 12:36:25 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 14,07 | -1,35% | 10,00K | 14:38:22 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.778 | +0,18% | 2,11K | 11:29:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 94,02 | +0,25% | 0,57K | 08:00:29 | ||
HSBC S&P 500 UCITS | HSPX | 68,03 | +2,27% | 0,40K | 21/10 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 193,47 | -0,32% | 0,11K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 578,42 | -0,23% | 0,77K | 11:58:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 120,42 | -1,84% | 0 | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,25 | -0,57% | 0 | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 576,50 | -0,57% | 0,07K | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,95 | +0,06% | 0,76K | 10:40:19 | ||
DB Agriculture Double Long | DAGXF | 2,070 | 0,00% | 0 | 20/10 | ||
Source S&P 500 UCITS | SPXS | 1.148,15 | -0,57% | 0,51K | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 355,98 | -0,17% | 170,00 | 12:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 130,94 | +0,14% | 2,05K | 12:35:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 49,70 | -0,53% | 0,14K | 15:02:43 | ||
SPDR S&P 500 | SPY | 672,38 | +0,27% | 0,48K | 06:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 534,30 | -0,15% | 1,17K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS1N | 24.607,00 | 0,00% | 0 | 06/10 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3.281,00 | 0,00% | 0 | 17/10 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.928,50 | +0,83% | 0 | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,490 | -0,57% | 1,04K | 02:00:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.433,99 | 0,00% | 0 | 16/10 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 306,75 | -0,10% | 1,85K | 12:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 305,55 | -0,49% | 0,29K | 11:45:52 | ||
HSBC S&P 500 UCITS | H4ZF | 58,72 | +0,33% | 0 | 04:55:35 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 26.605,00 | -0,08% | 0 | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 356,05 | -0,36% | 0 | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 193,92 | +0,04% | 0,07K | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 613,98 | -1,21% | 33,00 | 14:38:02 | ||
Source S&P 500 Hedged | E500 | 51,71 | +0,20% | 0 | 04:55:35 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977,27 | 0,00% | 0 | 30/06 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.182,34 | 0,00% | 0 | 01/08 | ||
SPDR S&P 500 UCITS | SPY5 | 573,56 | -1,10% | 0 | 14:29:28 | ||
iShares Core S&P 500 UCITS | CSP1 | 617,2 | -0,58% | 0 | 02:00:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.900,00 | 0,00% | 0 | 16/10 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 115,660 | -0,64% | 0 | 02:00:00 | ||
Vanguard S&P 500 Value | VOOV | 3.717,70 | 0,00% | 0 | 01/10 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 241.400,00 | -0,43% | 0,01K | 12:15:59 | ||
ishares S&P 500 | IVV | 581,50 | +0,31% | 0 | 03:08:20 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.570,04 | 0,00% | 0 | 21/10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 18,93 | 21,01 | 17,73 | +1,06 | +5,93% | 16:20:01 | ||
SP 500 VIX Mid Term Futures TRI | 9.240,21 | 9.244,30 | 9.088,00 | +94,79 | +1,04% | 21/10 | ||
S&P 500 Low Volatility Net TR | 7.156,27 | 7.181,82 | 7.147,32 | -5,89 | -0,08% | 21/10 | ||
S&P 500 TR | 14.938,29 | 14.958,74 | 14.838,32 | +157,93 | +1,07% | 20/10 | ||
SP500 VIX Futures Enhanced Roll TR | 18.957,543 | 19.199,727 | 18.766,766 | +54,529 | +0,29% | 21/10 | ||
CBOE S&P 500 BuyWrite | 2.200,07 | 2.201,78 | 2.196,69 | +1,71 | +0,08% | 21/10 | ||
SP 500 Buyback NTR | 59.087,1 | 59.218,9 | 58.739,7 | +643,4 | +1,10% | 20/10 | ||
SP 500 Dividend Aristocrats TR | 4.834,3 | 4.849,3 | 4.809,8 | +14,3 | +0,30% | 21/10 | ||
SP 500 Minimum Volatility Net TR | 8.652,83 | 8.660,61 | 8.570,31 | +82,52 | +0,96% | 20/10 | ||
SP 500 Dynamic VEQTOR TR | 507.398 | 507.518 | 502.799 | -54 | -0,01% | 21/10 | ||
S&P 500 Net TR | 12.883,00 | 12.915,01 | 12.858,60 | +0,46 | +0,00% | 21/10 | ||
S&P 500 Value TR | 11.850,83 | 11.880,58 | 11.824,51 | +32,68 | +0,28% | 21/10 | ||
S&P 500 | 6.694,7 | 6.752,9 | 6.655,0 | -40,6 | -0,60% | 16:20:46 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão