Investing.com United States 500 (invus500)

Dados derivados atuais

Moeda em USD

2.452,85

+14,30(+0,59%)

Fechado·16:59:57

Var. Diária

2.438,15

2.454,70

Var. 52 semanas

1.882,88

2.454,70

Composição do Investing.com US 500

Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	231,00	232,59	227,75	+0,48%	7,77M	aa.aa	16:59:59
General Motors	53,21	53,89	52,89	+0,06%	6,78M	aa.aa	16:59:59
Chevron	151,38	151,84	148,60	+0,97%	7,35M	aa.aa	16:59:59
Citigroup	93,08	93,20	89,88	+3,40%	23,68M	aa.aa	16:59:59
Bank of America	47,05	47,22	45,44	+2,21%	54,05M	aa.aa	16:59:59
AT&T	27,02	27,05	26,77	+0,24%	19,21M	aa.aa	16:59:59
Caterpillar	418,07	419,90	412,88	+1,26%	2,42M	aa.aa	16:59:59
Intel	22,80	23,05	22,59	+0,48%	45M	aa.aa	16:59:59
Microsoft	511,78	513,37	505,62	+1,22%	14,24M	aa.aa	16:59:59
Ford Motor	11,15	11,35	11,11	-0,80%	69,28M	aa.aa	16:59:59
eBay	76,79	77,85	75,78	-0,17%	4,29M	aa.aa	16:59:59
Dell Tech	123,88	124,44	121,87	+0,25%	3,66M	aa.aa	16:59:59
Walt Disney	122,21	122,39	119,75	+1,99%	7,76M	aa.aa	16:59:59
Dow	28,46	28,50	27,98	+1,14%	6,5M	aa.aa	16:59:59
Cisco	68,32	68,47	67,51	+1,41%	15,92M	aa.aa	16:59:59
Deere&Company	499,14	512,94	492,06	-1,69%	1,76M	aa.aa	16:59:59
FedEx	228,41	230,20	226,40	-0,15%	1,2M	aa.aa	16:59:59
General Mills	50,29	51,04	49,98	+0,40%	5,74M	aa.aa	16:59:59
Corning	54,23	54,32	53,18	+2,37%	3,84M	aa.aa	16:59:59
Goldman Sachs	705,84	717,45	704,28	-0,42%	2,03M	aa.aa	16:59:59
JPMorgan	289,87	290,30	283,44	+1,42%	8,24M	aa.aa	16:59:59
Kimberly-Clark	127,63	127,69	126,33	0,00%	0	aa.aa	16/07
Kraft Heinz	28,14	28,15	27,63	+2,03%	15,27M	aa.aa	16:59:59
Coca-Cola	70,59	70,69	69,51	+1,91%	19,77M	aa.aa	16:59:59
McDonald’s	300,43	302,45	298,42	+0,51%	3,07M	aa.aa	16:59:59
Eli Lilly	761,50	790,00	760,02	-3,58%	4,04M	aa.aa	16:59:59
Oracle	248,84	251,60	242,01	+3,12%	17,17M	aa.aa	16:59:59
Merck&Co	81,55	82,66	81,34	-1,07%	7,36M	aa.aa	16:59:59
Motorola	421,04	422,50	413,87	+1,14%	754,64K	aa.aa	16:59:59
3M	159,04	159,47	156,79	+0,94%	4,86M	aa.aa	16:59:59
Vertex	463,27	472,22	461,87	-1,34%	1,19M	aa.aa	16:59:59
Monster Beverage	59,09	59,16	58,42	+0,75%	4,19M	aa.aa	16:59:59
Fifth Third	42,61	43,12	41,97	-1,02%	13,41M	aa.aa	16:59:59
Cintas	221,92	222,34	209,50	+3,69%	3,43M	aa.aa	16:59:59
Autodesk	292,17	292,38	288,86	+0,93%	1,09M	aa.aa	16:59:59
Gilead	108,81	110,15	108,16	-0,95%	3,35M	aa.aa	16:59:59
Alphabet A	183,62	184,06	180,48	+0,36%	28,26M	aa.aa	16:59:59
Fiserv	167,35	167,80	166,00	+0,99%	5,4M	aa.aa	16:59:59
Adobe	366,40	366,96	359,28	+1,28%	2,98M	aa.aa	16:59:59
Qualcomm	152,61	153,53	151,80	-0,95%	6,75M	aa.aa	16:59:59
Warner Bros Discovery	12,85	13,04	12,52	+2,15%	118,31M	aa.aa	16:59:59
Applied Materials	192,52	194,03	191,95	-1,18%	5,65M	aa.aa	16:59:59
Steel Dynamics	131,15	131,32	127,21	+2,89%	1,38M	aa.aa	16:59:59
Cadence Design	320,97	321,23	311,45	+2,03%	1,06M	aa.aa	16:59:59
Microchip	74,31	74,55	73,42	-0,16%	5,06M	aa.aa	16:59:59
Wynn Resorts	109,44	110,34	108,83	-0,37%	1,12M	aa.aa	16:59:59
Intuitive Surgical	516,16	517,67	509,25	+0,69%	1,99M	aa.aa	16:59:59
Nasdaq Inc	89,95	90,16	88,68	+1,02%	2,24M	aa.aa	16:59:59
Henry Schein	69,50	69,81	69,05	+0,26%	1,35M	aa.aa	16:59:59
Paychex	143,29	143,76	142,10	+0,73%	1,82M	aa.aa	16:59:59
VeriSign	280,88	283,29	279,30	-0,84%	396,85K	aa.aa	16:59:59
Apple	210,06	211,80	209,59	-0,05%	41M	aa.aa	16:59:59
Fastenal	45,88	45,96	45,13	+0,61%	9,08M	aa.aa	16:59:59
Northern Trust	127,06	127,21	124,41	+1,80%	1,11M	aa.aa	16:59:59
CH Robinson	98,52	99,32	97,73	+0,59%	778,73K	aa.aa	16:59:59
PACCAR	94,00	96,04	93,20	-1,46%	4,78M	aa.aa	16:59:59
Amazon.com	223,88	224,50	222,51	+0,31%	26,35M	aa.aa	16:59:59
Ross Stores	130,38	130,88	128,82	+0,99%	2,05M	aa.aa	16:59:59
NetApp	107,25	107,26	104,04	+2,97%	2,57M	aa.aa	16:59:59
Garmin	225,30	225,62	220,29	+2,04%	686,2K	aa.aa	16:59:59
Costco	953,91	954,75	947,51	+0,27%	2,26M	aa.aa	16:59:59
Lam Research	100,80	101,38	98,26	+0,43%	7,59M	aa.aa	16:59:59
Intuit	755,37	756,45	748,91	+0,62%	1,06M	aa.aa	16:59:59
Expedia	182,08	183,03	177,62	+2,12%	1,31M	aa.aa	16:59:59
Cognizant A	75,56	75,59	74,76	+0,98%	2,42M	aa.aa	16:59:59
Akamai	77,92	78,04	76,66	+1,14%	944,33K	aa.aa	16:59:59
KLA Corp	937,08	942,97	910,00	+0,38%	1,12M	aa.aa	16:59:59
Amgen	298,38	299,95	296,28	-0,21%	1,38M	aa.aa	16:59:59
Expeditors Washington	113,92	114,55	112,94	+0,88%	1,11M	aa.aa	16:59:59
Electronic Arts	149,83	150,34	148,56	+0,32%	1,81M	aa.aa	16:59:59
T Rowe	106,43	106,84	102,32	+3,28%	2,3M	aa.aa	16:59:59
Biogen	128,68	129,21	127,31	+0,17%	964,85K	aa.aa	16:59:59
The Charles Schwab	93,10	93,43	91,11	+2,02%	12,28M	aa.aa	16:59:59
Huntington Bancshares	17,01	17,03	16,50	+2,19%	52,52M	aa.aa	16:59:59
Gen Digital	30,15	30,20	29,72	+0,43%	2,78M	aa.aa	16:59:59
NVIDIA	173,08	174,16	170,83	+0,99%	145,87M	aa.aa	16:59:59
Starbucks	93,19	93,29	90,57	+0,74%	8,52M	aa.aa	16:59:59
Cincinnati Financial	149,03	149,39	145,00	+0,88%	511,08K	aa.aa	16:59:59
Axon Enterprise	745,97	753,25	739,79	+0,43%	319,71K	aa.aa	16:59:59
Hologic	64,02	64,15	63,39	+0,25%	1,49M	aa.aa	16:59:59
Comcast	34,71	35,02	34,28	+0,90%	14,03M	aa.aa	16:59:59
Medtronic	89,53	89,69	88,35	-0,28%	6,9M	aa.aa	16:59:59
Dover	190,52	191,20	187,49	+1,43%	730,97K	aa.aa	16:59:59
Northrop Grumman	523,83	525,52	518,64	+0,79%	618,09K	aa.aa	16:59:59
MGM	37,57	38,15	37,41	+0,72%	3,69M	aa.aa	16:59:59
Mastercard	555,61	557,38	550,51	+0,02%	2,57M	aa.aa	16:59:59
General Dynamics	300,25	301,54	298,51	+0,08%	903,01K	aa.aa	16:59:59
DTE Energy	134,73	135,18	133,78	+0,37%	883,68K	aa.aa	16:59:59
Analog Devices	240,97	241,89	239,08	+0,15%	2,8M	aa.aa	16:59:59
Cardinal Health	159,46	160,97	158,61	-1,02%	1,2M	aa.aa	16:59:59
Xcel Energy	69,67	69,79	68,97	+0,72%	2,64M	aa.aa	16:59:59
DR Horton	131,65	132,13	130,56	+0,11%	3,68M	aa.aa	16:59:59
IPG	24,15	24,90	24,12	-4,19%	9,47M	aa.aa	16:59:59
Lockheed Martin	469,20	474,40	467,71	-0,48%	920,08K	aa.aa	16:59:59
Waters	296,92	297,62	288,45	+2,54%	996,44K	aa.aa	16:59:59
Accenture	282,70	283,13	278,25	+1,08%	3,26M	aa.aa	16:59:59
Dominion Energy	57,64	57,97	56,72	+0,82%	3,04M	aa.aa	16:59:59
Exxon Mobil	111,66	112,23	111,09	-0,51%	10,27M	aa.aa	16:59:59
Cigna	298,28	304,24	295,94	-2,47%	1,68M	aa.aa	16:59:59
Public Service Enterprise	82,76	83,41	81,82	+0,72%	2,46M	aa.aa	16:59:59
NiSource	40,22	40,47	39,84	+0,20%	4,4M	aa.aa	16:59:59
Zimmer Biomet	94,90	95,01	92,97	+0,72%	2,49M	aa.aa	16:59:59
CSX	34,51	34,80	34,04	+3,76%	26,05M	aa.aa	16:59:59
ICE	181,94	182,15	180,00	+0,63%	1,79M	aa.aa	16:59:59
Southwest Airlines	36,46	37,96	36,30	-2,54%	14,19M	aa.aa	16:59:59
Illinois Tool Works	257,70	258,84	256,36	+0,34%	795,74K	aa.aa	16:59:59
Darden Restaurants	207,13	209,39	205,31	-0,54%	1,24M	aa.aa	16:59:59
Truist Financial Corp	45,05	45,16	44,33	+1,56%	10,79M	aa.aa	16:59:59
Halliburton	21,54	21,60	21,05	+1,41%	9,87M	aa.aa	16:59:59
Prologis	106,43	110,46	105,75	-3,39%	6,57M	aa.aa	16:59:59
McCormick&Co	71,72	72,15	71,24	+0,48%	2,03M	aa.aa	16:59:59
Host Hotels Resorts	16,07	16,30	15,97	-0,50%	6,25M	aa.aa	16:59:59
Estee Lauder	86,56	86,87	85,01	+0,19%	2,82M	aa.aa	16:59:59
International Paper	50,91	51,52	50,50	-0,74%	2,61M	aa.aa	16:59:59
Emerson	144,39	144,56	140,50	+2,92%	3,33M	aa.aa	16:59:59
Clorox	129,32	129,81	126,51	+1,90%	1,97M	aa.aa	16:59:59
ConocoPhillips	92,81	92,97	90,77	+1,42%	4,84M	aa.aa	16:59:59
Colgate-Palmolive	87,24	88,33	86,95	-0,48%	3,07M	aa.aa	16:59:59
Pinnacle West	91,52	91,96	90,73	+0,67%	752,16K	aa.aa	16:59:59
Regions Financial	24,51	24,61	23,96	+1,79%	10,14M	aa.aa	16:59:59
CenterPoint Energy	36,50	36,66	35,94	+1,14%	3,37M	aa.aa	16:59:59
MetLife	77,33	77,51	76,22	+0,97%	2,65M	aa.aa	16:59:59
Exelon	42,96	43,23	42,70	+0,26%	4M	aa.aa	16:59:59
Baxter	27,89	28,42	27,63	-1,69%	5,26M	aa.aa	16:59:59
Occidental	43,55	43,62	42,36	+2,16%	10,88M	aa.aa	16:59:59
Southern	93,36	93,81	92,78	+0,06%	3,07M	aa.aa	16:59:59
Tapestry	102,16	102,31	100,10	+1,48%	3,33M	aa.aa	16:59:59
Lennar	109,70	110,43	108,99	+0,25%	1,63M	aa.aa	16:59:59
Campbell’s	31,31	31,53	30,93	+1,11%	5,2M	aa.aa	16:59:59
State Street	107,48	107,71	104,66	+2,33%	2,9M	aa.aa	16:59:59
Progressive	247,27	247,34	242,58	+0,33%	4,41M	aa.aa	16:59:59
Vulcan Materials	263,01	263,55	258,99	+0,92%	716,44K	aa.aa	16:59:59
Parker-Hannifin	723,26	723,91	708,18	+1,84%	540,24K	aa.aa	16:59:59
Genuine Parts	123,53	123,85	122,06	+0,80%	937,12K	aa.aa	16:59:59
CBRE A	138,77	139,65	137,75	+0,30%	1,08M	aa.aa	16:59:59
DuPont De Nemours	74,45	74,87	73,74	+0,68%	1,72M	aa.aa	16:59:59
Sherwin-Williams	339,90	341,26	337,48	+0,01%	1,31M	aa.aa	16:59:59
Pfizer	24,59	24,78	24,45	-0,08%	46,85M	aa.aa	16:59:59
Wells Fargo&Co	79,71	80,65	79,10	-0,25%	21,55M	aa.aa	16:59:59
Walmart	95,15	95,63	94,89	0,00%	10,78M	aa.aa	16:59:59
Edison	51,33	51,48	50,58	+0,77%	3,59M	aa.aa	16:59:59
Snap-On	337,80	342,57	327,80	+7,92%	829,55K	aa.aa	16:59:59
Equifax	261,42	262,88	259,00	+0,81%	561,08K	aa.aa	16:59:59
McKesson	710,54	716,20	700,50	-0,73%	391,58K	aa.aa	16:59:59
Entergy	84,54	85,20	83,14	+1,18%	3,12M	aa.aa	16:59:59
CMS Energy	70,85	71,15	70,16	+0,23%	1,83M	aa.aa	16:59:59
Ameriprise Financial	539,82	540,41	523,32	+2,85%	475,32K	aa.aa	16:59:59
AIG	80,96	81,15	79,61	-0,04%	3,1M	aa.aa	16:59:59
Ralph Lauren A	286,26	287,82	283,48	+0,55%	525,04K	aa.aa	16:59:59
IFF	75,03	75,07	73,94	+1,09%	1,11M	aa.aa	16:59:59
WW Grainger	1.022,17	1.048,97	1.011,09	-1,68%	672,27K	aa.aa	16:59:59
Constellation Brands A	171,52	171,92	167,97	+2,02%	2,35M	aa.aa	16:59:59
American Tower	223,17	224,28	221,83	-0,09%	1,18M	aa.aa	16:59:59
Philip Morris	179,17	183,32	178,16	-2,24%	6,89M	aa.aa	16:59:59
Fidelity National Info	80,74	80,95	79,39	+1,75%	2,22M	aa.aa	16:59:59
Altria	57,98	59,56	57,50	-1,50%	12,33M	aa.aa	16:59:59
Ball	58,07	58,40	57,49	-0,38%	1,78M	aa.aa	16:59:59
Hartford	122,39	122,57	120,05	+1,53%	2,02M	aa.aa	16:59:59
Hershey Co	171,23	171,70	165,62	+4,24%	2,09M	aa.aa	16:59:59
Morgan Stanley	140,90	141,69	139,13	+0,79%	6,85M	aa.aa	16:59:59
PNC Financial	195,99	196,67	193,05	+1,06%	3,02M	aa.aa	16:59:59
Waste Management	225,70	226,16	223,40	-0,07%	1,38M	aa.aa	16:59:59
Cencora Inc	294,38	297,08	291,19	-1,16%	764,99K	aa.aa	16:59:59
Assurant	188,08	188,66	184,91	+1,26%	439,03K	aa.aa	16:59:59
Kroger	72,24	72,50	71,62	+0,46%	5,78M	aa.aa	16:59:59
Molson Coors Brewing B	50,34	50,41	49,56	+1,33%	1,99M	aa.aa	16:59:59
Home Depot	359,04	360,32	354,66	+0,46%	3,01M	aa.aa	16:59:59
Becton Dickinson	180,90	181,04	177,10	+1,48%	3,87M	aa.aa	16:59:59
JM Smucker	108,93	109,05	107,08	+1,24%	2,15M	aa.aa	16:59:59
Best Buy	67,67	67,83	66,69	+1,23%	2,59M	aa.aa	16:59:59
Archer-Daniels-Midland	53,54	53,75	52,23	-0,85%	4,48M	aa.aa	16:59:59
Brown Forman	29,04	29,16	27,68	+4,95%	4,6M	aa.aa	16:59:59
IBM	282,03	283,46	280,90	+0,04%	3,1M	aa.aa	16:59:59
Union Pacific	227,49	230,34	226,75	-1,60%	5,14M	aa.aa	16:59:59
Micron	113,26	114,20	110,95	-2,72%	34,36M	aa.aa	16:59:59
Avery Dennison	180,80	180,97	177,49	+1,47%	660,45K	aa.aa	16:59:59
CF Industries	91,79	92,55	91,48	-0,87%	2,18M	aa.aa	16:59:59
APA Corp	18,84	18,93	18,08	+3,86%	5,82M	aa.aa	16:59:59
Duke Energy	117,46	118,08	117,00	-0,28%	2,39M	aa.aa	16:59:59
KeyCorp	18,37	18,43	17,85	+2,23%	27,56M	aa.aa	16:59:59
Labcorp Holdings	247,31	247,98	244,45	+0,54%	527,22K	aa.aa	16:59:59
BXP Inc	69,05	70,22	68,32	-1,50%	1,33M	aa.aa	16:59:59
Western Digital	67,04	67,68	66,35	+0,77%	4,16M	aa.aa	16:59:59
PPG Industries	116,02	116,49	115,05	+0,39%	1,77M	aa.aa	16:59:59
S&P Global	525,53	527,88	522,69	+0,22%	631,02K	aa.aa	16:59:59
Williams	58,13	58,57	57,51	-0,60%	7,06M	aa.aa	16:59:59
Elevance Health	302,45	334,00	296,39	-12,22%	7,38M	aa.aa	16:59:59
Jacobs Engineering	139,30	140,03	137,35	+1,14%	951,06K	aa.aa	16:59:59
Eastman Chemical	78,21	78,56	77,37	+0,85%	794,54K	aa.aa	16:59:59
Verizon	40,98	41,35	40,83	-0,65%	17,97M	aa.aa	16:59:59
Nucor	140,75	141,04	137,51	+2,15%	1,1M	aa.aa	16:59:59
Omnicom	70,86	73,11	70,78	-4,31%	6,9M	aa.aa	16:59:59
AvalonBay	202,13	203,08	200,72	+0,13%	644,58K	aa.aa	16:59:59
Marriott Int	271,60	274,55	270,04	-0,73%	1,36M	aa.aa	16:59:59
Ingersoll Rand	87,75	87,83	86,09	+1,88%	2,47M	aa.aa	16:59:59
Bristol-Myers Squibb	48,06	48,36	46,81	+1,89%	16,32M	aa.aa	16:59:59
American Electric Power	105,94	106,19	105,02	+0,43%	1,81M	aa.aa	16:59:59
Thermo Fisher Scientific	424,98	427,00	413,29	+2,08%	2,48M	aa.aa	16:59:59
Newmont Goldcorp	58,00	58,08	56,73	-0,77%	13,34M	aa.aa	16:59:59
Public Storage	283,54	287,31	282,81	-0,70%	1,02M	aa.aa	16:59:59
The Travelers	262,00	262,48	251,30	+3,89%	2,48M	aa.aa	16:59:59
Stanley Black Decker	70,82	70,97	69,51	+1,88%	1,98M	aa.aa	16:59:59
Franklin Resources	24,52	24,66	24,23	+0,70%	4,21M	aa.aa	16:59:59
Humana	223,55	227,72	216,65	-1,33%	1,76M	aa.aa	16:59:59
Paramount Global B	12,94	13,01	12,91	-0,23%	5,61M	aa.aa	16:59:59
Chubb	275,46	277,18	274,00	-0,77%	2,76M	aa.aa	16:59:59
J&J	162,98	164,70	162,30	-1,09%	10,93M	aa.aa	16:59:59
Tyson Foods	53,96	54,14	53,38	+0,62%	2,71M	aa.aa	16:59:59
Target	103,65	103,94	101,59	+2,28%	4,39M	aa.aa	16:59:59
Jabil Circuit	222,23	222,98	217,63	+1,80%	1,45M	aa.aa	16:59:59
American Express	315,35	316,98	310,58	+1,11%	3,15M	aa.aa	16:59:59
Masco	65,88	66,04	65,10	+1,39%	1,21M	aa.aa	16:59:59
Stryker	388,90	392,05	385,19	-0,50%	1,03M	aa.aa	16:59:59
Prudential Financial	103,13	103,25	101,50	+0,91%	1,27M	aa.aa	16:59:59
Abbott Labs	120,54	126,86	119,77	-8,50%	24,98M	aa.aa	16:59:59
GE Aerospace	260,28	272,80	258,16	-2,22%	16,08M	aa.aa	16:59:59
Quest Diagnostics	168,18	168,71	165,19	+0,69%	1,34M	aa.aa	16:59:59
United Parcel Service	99,48	100,00	98,27	-0,15%	3,5M	aa.aa	16:59:59
CVS Health Corp	63,35	63,88	62,48	-0,71%	5,61M	aa.aa	16:59:59
PPL	35,61	35,77	35,00	+1,28%	6,2M	aa.aa	16:59:59
Simon Property	162,73	163,18	161,35	+0,78%	1,04M	aa.aa	16:59:59
Johnson Controls	108,95	109,02	106,90	+1,56%	3,49M	aa.aa	16:59:59
Cummins	348,17	349,18	344,18	+0,75%	808,84K	aa.aa	16:59:59
Allstate	193,02	194,04	189,10	-1,33%	2,07M	aa.aa	16:59:59
Sempra Energy	76,29	76,40	74,83	+1,40%	2,16M	aa.aa	16:59:59
Devon Energy	32,78	32,82	31,63	+3,26%	6,5M	aa.aa	16:59:59
Conagra Brands	18,97	19,22	18,84	-0,37%	10,21M	aa.aa	16:59:59
TJX	122,17	122,39	121,00	+0,68%	3,79M	aa.aa	16:59:59
FirstEnergy	40,55	40,79	40,17	+0,62%	3,26M	aa.aa	16:59:59
Globe Life	121,60	121,84	119,16	+1,42%	538,21K	aa.aa	16:59:59
Rtx Corp	151,50	151,99	150,19	+0,89%	4,29M	aa.aa	16:59:59
PulteGroup	109,27	110,06	108,64	-0,02%	1,92M	aa.aa	16:59:59
Valero Energy	144,67	145,33	143,61	+1,03%	2,27M	aa.aa	16:59:59
Boston Scientific	104,64	104,74	102,69	+1,41%	8,19M	aa.aa	16:59:59
Capital One Financial	218,00	218,86	215,75	+0,64%	3,55M	aa.aa	16:59:59
PG E	13,26	13,31	13,09	+0,76%	17,54M	aa.aa	16:59:59
Norfolk Southern	269,82	270,42	264,01	+3,65%	2,8M	aa.aa	16:59:59
Aflac	101,44	101,66	100,65	0,00%	1,55M	aa.aa	16:59:59
Equity Residential	67,28	67,49	66,83	+0,49%	1,45M	aa.aa	16:59:59
Air Products	293,42	294,00	288,27	+1,53%	943,21K	aa.aa	16:59:59
Principal Financial	80,99	81,02	79,30	+1,47%	999,12K	aa.aa	16:59:59
Texas Instruments	216,59	217,00	215,49	-0,02%	4,11M	aa.aa	16:59:59
HP Inc	24,75	24,81	24,31	+0,77%	6,69M	aa.aa	16:59:59
Honeywell	238,37	238,69	236,17	+0,63%	2,45M	aa.aa	16:59:59
AMD	160,41	161,96	158,68	+0,21%	49,73M	aa.aa	16:59:59
M&T Bank	195,60	195,85	190,22	+1,60%	1,73M	aa.aa	16:59:59
Mosaic	35,27	35,50	34,71	-0,70%	5,23M	aa.aa	16:59:59
Revvity	95,58	96,02	93,82	+0,72%	1,44M	aa.aa	16:59:59
Las Vegas Sands	48,93	49,35	48,62	-0,39%	8M	aa.aa	16:59:59
Freeport-McMoran	44,46	44,58	43,70	+1,09%	10,95M	aa.aa	16:59:59
AutoZone	3.649,42	3.719,96	3.637,07	-0,90%	95,8K	aa.aa	16:59:59
Sysco	77,94	78,06	76,57	+0,83%	3,27M	aa.aa	16:59:59
Ameren	97,28	97,56	96,27	+0,44%	1,3M	aa.aa	16:59:59
Eaton	380,73	380,81	374,96	+4,92%	3,65M	aa.aa	16:59:59
Salesforce Inc	259,88	260,20	256,65	+0,75%	4,8M	aa.aa	16:59:59
Consolidated Edison	100,64	100,97	99,94	+0,17%	1,96M	aa.aa	16:59:59
The AES	13,20	13,38	13,08	+1,38%	10,73M	aa.aa	16:59:59
Textron	85,36	85,57	84,14	+1,45%	1,4M	aa.aa	16:59:59
U.S. Bancorp	45,21	45,60	43,92	-1,03%	25,2M	aa.aa	16:59:59
Visa A	349,81	351,37	348,48	-0,03%	4,68M	aa.aa	16:59:59
Baker Hughes	39,18	39,37	38,47	+1,29%	6,92M	aa.aa	16:59:59
Hess	148,97	149,66	146,04	+0,96%	3,14M	aa.aa	16:59:59
Yum! Brands	148,08	148,46	145,78	+1,33%	1,42M	aa.aa	16:59:59
Marsh McLennan	211,04	216,32	209,25	-0,44%	2,89M	aa.aa	16:59:59
Kellanova	79,98	80,01	79,71	+0,29%	2,38M	aa.aa	16:59:59
Kimco Realty	21,66	21,72	21,35	+1,17%	2,9M	aa.aa	16:59:59
Ecolab	268,96	269,42	266,57	+0,46%	715,83K	aa.aa	16:59:59
EOG Resources	118,40	118,62	117,19	+0,49%	2,22M	aa.aa	16:59:59
Aon	354,84	356,49	351,35	+0,08%	982,48K	aa.aa	16:59:59
Hasbro	77,19	77,93	76,05	+1,67%	1,98M	aa.aa	16:59:59
Bank of NY Mellon	97,94	98,16	95,13	+2,57%	4,87M	aa.aa	16:59:59
Schlumberger	34,67	34,85	34,17	+0,23%	50,9M	aa.aa	16:59:59
Walgreens Boots	11,520	11,540	11,500	0,00%	3,67M	aa.aa	16:59:59
Rockwell Automation	356,56	357,64	352,98	+1,39%	667,17K	aa.aa	16:59:59
PepsiCo	145,47	145,96	141,64	+7,48%	25,92M	aa.aa	16:59:59
UnitedHealth	288,26	293,00	283,83	-1,44%	14,59M	aa.aa	16:59:59
Teradyne	92,80	93,32	90,31	+0,89%	2,79M	aa.aa	16:59:59
Danaher	194,79	195,09	192,42	+0,77%	3,04M	aa.aa	16:59:59
Seagate	146,72	149,65	146,35	-0,27%	4,18M	aa.aa	16:59:59
Agilent Technologies	116,34	116,57	113,25	+2,57%	1,24M	aa.aa	16:59:59
Delta Air Lines	56,34	57,37	55,63	+1,40%	13M	aa.aa	16:59:59
Moody’s	502,43	504,66	497,16	+0,44%	876,12K	aa.aa	16:59:59
Nike	72,98	73,21	72,04	+1,22%	8,92M	aa.aa	16:59:59
P&G	155,62	155,75	153,88	+1,23%	8,16M	aa.aa	16:59:59
Weyerhaeuser	25,68	26,11	25,60	-0,85%	4,59M	aa.aa	16:59:59
ADP	302,12	303,37	299,88	+0,62%	1,27M	aa.aa	16:59:59
Keurig Dr Pepper	33,91	33,92	33,12	+2,11%	6,54M	aa.aa	16:59:59
Lowe’s	218,58	219,03	215,85	+0,91%	2,45M	aa.aa	16:59:59
United Airlines Holdings	91,22	94,57	89,05	+3,11%	23,24M	aa.aa	16:59:59
Netflix	1.275,62	1.277,50	1.244,80	+2,02%	5,11M	aa.aa	16:59:59
News Corp	34,83	34,84	34,40	+1,13%	855,84K	aa.aa	16:59:59
Equinix	775,84	776,58	758,94	+1,33%	349,93K	aa.aa	16:59:59
Booking	5.683,94	5.718,42	5.646,40	+0,46%	140,01K	aa.aa	16:59:59
O’Reilly Automotive	91,62	92,62	91,03	+0,42%	3,75M	aa.aa	16:59:59
BlackRock	1.105,38	1.109,29	1.077,11	+2,14%	1,17M	aa.aa	16:59:59
CME Group	277,78	279,74	276,44	+0,09%	1,78M	aa.aa	16:59:59
JB Hunt	152,71	153,66	150,94	+0,84%	986,05K	aa.aa	16:59:59
Loews	92,18	92,37	90,72	+1,36%	810,91K	aa.aa	16:59:59
NextEra Energy	75,18	75,47	74,37	+0,55%	5,53M	aa.aa	16:59:59
First Solar	173,44	175,85	167,60	+3,97%	3,43M	aa.aa	16:59:59
Viatris	9,28	9,29	9,05	+2,15%	9,67M	aa.aa	16:59:59
F5 Networks	300,34	301,21	293,13	+2,46%	456,3K	aa.aa	16:59:59
Edwards Lifesciences	76,21	76,56	75,44	+0,09%	3,92M	aa.aa	16:59:59
News Corp A	30,19	30,19	29,70	+1,04%	3,04M	aa.aa	16:59:59
Amphenol	101,96	102,08	100,10	+1,40%	6,14M	aa.aa	16:59:59
Berkshire Hathaway B	473,40	474,15	467,65	+0,44%	3,96M	aa.aa	16:59:59
Coterra Energy	24,45	24,48	24,08	+1,05%	4,93M	aa.aa	16:59:59
CarMax	62,28	63,11	61,52	-0,18%	2,81M	aa.aa	16:59:59
Chipotle Mexican Grill	53,54	54,05	52,52	+0,30%	10,91M	aa.aa	16:59:59
DaVita	143,38	143,56	139,76	+2,25%	575,81K	aa.aa	16:59:59
EQT	58,75	59,35	58,43	-0,73%	5,96M	aa.aa	16:59:59
FMC	42,24	42,88	42,16	-0,17%	1,43M	aa.aa	16:59:59
L3Harris Technologies	265,51	266,82	263,51	+0,70%	1,46M	aa.aa	16:59:59
Healthpeak Properties	18,36	18,45	18,20	+0,55%	5,05M	aa.aa	16:59:59
Welltower	157,63	157,94	156,47	+0,05%	1,46M	aa.aa	16:59:59
Hormel Foods	29,69	30,09	29,32	-0,74%	2,99M	aa.aa	16:59:59
Invesco	17,28	17,30	16,85	+2,37%	4,92M	aa.aa	16:59:59
Iron Mountain	98,68	99,06	97,44	+0,45%	1,03M	aa.aa	16:59:59
Eversource Energy	64,84	65,25	64,32	+0,08%	2,06M	aa.aa	16:59:59
NRG	147,39	148,03	145,06	+1,68%	2,24M	aa.aa	16:59:59
ONEOK	81,24	81,37	79,10	+2,61%	3,33M	aa.aa	16:59:59
Republic Services	240,17	242,38	238,31	-0,49%	1,65M	aa.aa	16:59:59
Roper Technologies	546,36	546,99	543,28	+0,21%	372,46K	aa.aa	16:59:59
Ventas	65,37	65,71	65,12	-0,20%	2,02M	aa.aa	16:59:59
WEC Energy	106,20	106,60	105,20	+0,07%	1,6M	aa.aa	16:59:59
Blackstone	172,60	173,15	165,51	+4,03%	6,43M	aa.aa	16:59:59
Marathon Petroleum	174,17	174,68	172,43	+1,04%	1,4M	aa.aa	16:59:59
Broadcom	286,55	288,28	279,91	+2,04%	14,16M	aa.aa	16:59:59
NXP	224,47	225,11	218,96	+1,76%	1,95M	aa.aa	16:59:59
Tesla	319,41	324,34	317,06	-0,70%	73,07M	aa.aa	16:59:59
Take-Two	233,92	238,96	230,40	-2,01%	2,07M	aa.aa	16:59:59
Dollar Tree	108,18	108,33	106,20	+1,46%	2,55M	aa.aa	16:59:59
Align	192,27	193,45	189,27	+1,07%	669,68K	aa.aa	16:59:59
ANSYS	374,30	395,00	374,30	0,00%	0	aa.aa	16/07
Builders FirstSource	126,85	127,88	125,34	+0,67%	1,3M	aa.aa	16:59:59
Charter Communications	383,56	387,73	378,00	+1,04%	1,21M	aa.aa	16:59:59
CoStar	84,95	85,88	84,76	-0,22%	1,61M	aa.aa	16:59:59
DexCom	84,10	85,90	83,54	-0,04%	4,69M	aa.aa	16:59:59
Erie Indemnity	354,17	354,91	346,70	+1,70%	99,31K	aa.aa	16:59:59
Fortinet	104,92	105,46	103,35	+1,43%	3,36M	aa.aa	16:59:59
IDEXX Labs	518,64	521,52	516,06	-0,37%	273K	aa.aa	16:59:59
Incyte	68,94	69,65	68,84	-0,42%	753,41K	aa.aa	16:59:59
Jack Henry&Associates	179,09	179,34	176,50	+0,90%	422,26K	aa.aa	16:59:59
MarketAxesss	210,43	216,19	210,33	-2,37%	508,82K	aa.aa	16:59:59
Monolithic	713,57	717,72	703,43	-0,06%	427,09K	aa.aa	16:59:59
Nordson	217,47	217,96	213,25	+2,09%	424,07K	aa.aa	16:59:59
ON Semiconductor	59,41	59,67	58,61	-0,18%	4,89M	aa.aa	16:59:59
PTC	196,99	199,49	192,29	+1,44%	1,26M	aa.aa	16:59:59
Insulet	283,07	288,50	282,80	-1,80%	434,51K	aa.aa	16:59:59
Pool	298,69	300,94	293,53	+2,06%	639,25K	aa.aa	16:59:59
Super Micro Computer	52,76	54,15	52,61	-0,86%	30,05M	aa.aa	16:59:59
Bio-Techne	53,29	53,33	51,63	+2,90%	1,27M	aa.aa	16:59:59
Zebra	329,90	331,30	320,55	+3,26%	384,76K	aa.aa	16:59:59
BorgWarner	35,48	35,61	35,15	+0,88%	1,6M	aa.aa	16:59:59
T-Mobile US	227,03	229,29	225,94	-0,75%	3,48M	aa.aa	16:59:59
Quanta Services	397,90	398,61	386,85	+2,26%	989,77K	aa.aa	16:59:59
Leidos	162,71	163,20	160,82	+1,04%	558,3K	aa.aa	16:59:59
TE Connectivity	177,68	179,07	175,28	+0,74%	1,68M	aa.aa	16:59:59
Mid-America Apartment	150,66	151,57	150,20	+0,20%	862,63K	aa.aa	16:59:59
Charles River Laboratories	156,70	156,95	153,82	+1,14%	897,25K	aa.aa	16:59:59
Huntington Ingalls Industries	255,35	256,17	253,59	+0,60%	321,71K	aa.aa	16:59:59
Mettler-Toledo	1.205,68	1.208,70	1.186,29	+1,81%	124,19K	aa.aa	16:59:59
Federal Realty	95,13	95,42	93,84	+0,84%	652,65K	aa.aa	16:59:59
Live Nation Entertainment	150,72	151,57	147,33	+1,43%	2,1M	aa.aa	16:59:59
Martin Marietta Materials	553,09	553,31	543,19	+1,23%	306,05K	aa.aa	16:59:59
FactSet Research	436,57	438,97	432,86	+0,06%	216,59K	aa.aa	16:59:59
Raymond James Financial	159,48	159,73	155,54	+2,13%	926,56K	aa.aa	16:59:59
Digital	176,76	176,99	172,91	+2,19%	1,69M	aa.aa	16:59:59
Essex Property	287,02	288,57	285,71	+0,33%	272,8K	aa.aa	16:59:59
Fair Isaac	1.525,29	1.563,76	1.521,53	-0,75%	280,64K	aa.aa	16:59:59
Cooper	73,26	73,34	72,05	+0,77%	2,52M	aa.aa	16:59:59
Molina Healthcare	204,25	213,42	200,63	-5,47%	1,77M	aa.aa	16:59:59
Everest	334,00	334,30	329,50	+0,63%	208,92K	aa.aa	16:59:59
Regency Centers	69,90	70,02	68,89	+0,68%	596,54K	aa.aa	16:59:59
Dollar General	109,22	112,00	108,69	-2,98%	4,35M	aa.aa	16:59:59
Transdigm	1.595,25	1.596,55	1.565,00	+1,31%	205,23K	aa.aa	16:59:59
Atmos Energy	155,27	155,94	153,94	+0,28%	467,7K	aa.aa	16:59:59
Brown&Brown	104,13	105,06	103,79	-0,80%	3,33M	aa.aa	16:59:59
Domino’s Pizza Inc	465,30	472,58	462,84	0,00%	0	aa.aa	16/07
HCA	362,58	365,51	358,06	0,00%	1,22M	aa.aa	16:59:59
Hubbell	437,23	437,84	421,80	+4,50%	518,79K	aa.aa	16:59:59
Rollins	55,77	56,07	55,45	+0,20%	1,39M	aa.aa	16:59:59
STERIS	224,59	227,57	224,15	-1,33%	1,07M	aa.aa	16:59:59
ResMed	256,42	256,70	253,09	+0,85%	770,44K	aa.aa	16:59:59
MSCI	580,18	581,82	569,41	+1,41%	644,42K	aa.aa	16:59:59
NVR	7.438,3	7.475,9	7.368,2	+0,84%	10,95K	aa.aa	16:59:59
Carnival Corp	29,45	29,51	28,88	+1,41%	18,09M	aa.aa	16:59:59
West Pharmaceutical Services	221,66	226,03	221,40	-1,21%	508,8K	aa.aa	16:59:59
Teledyne Technologies	559,00	559,45	539,72	+3,51%	518,87K	aa.aa	16:59:59
Tyler Technologies	561,26	565,47	557,78	+0,46%	290,62K	aa.aa	16:59:59
Targa Resources	166,48	166,97	163,23	+0,30%	1,43M	aa.aa	16:59:59
Meta Platforms	701,41	705,90	697,11	-0,21%	11,62M	aa.aa	16:59:59
Alexandria RE	78,90	79,59	78,06	+0,96%	1,59M	aa.aa	16:59:59
Teleflex	113,59	114,00	112,50	+0,24%	541,63K	aa.aa	16:59:59
Westinghouse Air Brake	212,70	213,28	210,19	+0,55%	820,83K	aa.aa	16:59:59
Evergy	67,84	68,32	67,64	-0,34%	2,33M	aa.aa	16:59:59
Willis Towers Watson	306,69	307,57	300,25	-0,29%	1,19M	aa.aa	16:59:59
Caesars	30,35	31,06	30,16	+1,17%	5,48M	aa.aa	16:59:59
Enphase	38,73	39,88	38,56	-0,77%	6,07M	aa.aa	16:59:59
Aptiv	70,27	70,54	69,35	+0,20%	1,58M	aa.aa	16:59:59
Crown Castle	104,24	104,58	103,30	+0,43%	2M	aa.aa	16:59:59
EPAM Systems	164,48	168,74	163,52	-1,41%	648,68K	aa.aa	16:59:59
Pentair	106,69	106,96	104,32	+1,74%	1,35M	aa.aa	16:59:59
Mondelez	69,80	69,85	68,26	+3,45%	9,04M	aa.aa	16:59:59
Skyworks	72,20	72,97	71,32	-0,92%	1,86M	aa.aa	16:59:59
Tractor Supply	56,87	56,95	56,10	+1,48%	3,14M	aa.aa	16:59:59
Deckers Outdoor	101,20	101,61	98,48	+3,39%	4,11M	aa.aa	16:59:59
Lululemon Athletica	233,31	233,75	226,93	+3,18%	2,9M	aa.aa	16:59:59
Regeneron Pharma	550,00	554,48	542,01	+0,38%	983,37K	aa.aa	16:59:59
United Rentals	816,81	818,72	798,96	+2,30%	789,92K	aa.aa	16:59:59
Kinder Morgan	27,49	27,68	26,89	-1,50%	24,45M	aa.aa	16:59:59
Albemarle	75,74	76,66	72,24	+7,57%	7,82M	aa.aa	16:59:59
Centene	29,11	30,25	28,92	-4,27%	17,4M	aa.aa	16:59:59
Phillips 66	125,18	125,47	123,00	+1,22%	2,59M	aa.aa	16:59:59
Xylem	132,46	132,57	129,74	+1,56%	1,02M	aa.aa	16:59:59
UDR	40,64	41,01	40,47	-0,07%	1,72M	aa.aa	16:59:59
SBA Communications	232,86	234,32	232,00	-0,44%	401,59K	aa.aa	16:59:59
Gartner	361,41	368,73	352,37	-0,60%	1,03M	aa.aa	16:59:59
IDEX	183,96	184,25	180,33	+2,33%	493,54K	aa.aa	16:59:59
Universal Health Services	170,82	171,84	169,56	+0,32%	783,85K	aa.aa	16:59:59
LKQ	37,44	37,94	37,13	+0,24%	1,63M	aa.aa	16:59:59
Broadridge	237,19	237,71	234,21	+0,99%	345,62K	aa.aa	16:59:59
Extra Space Storage	147,27	149,93	146,68	-1,13%	1,11M	aa.aa	16:59:59
Camden Property	114,15	114,98	113,65	+0,04%	613,88K	aa.aa	16:59:59
Mohawk Industries	111,25	111,78	108,90	+2,13%	717,06K	aa.aa	16:59:59
American Water Works	142,21	142,73	140,02	+0,35%	1,18M	aa.aa	16:59:59
Alliant Energy	63,22	63,30	62,31	+0,56%	1,3M	aa.aa	16:59:59
Celanese	58,50	59,01	56,75	+2,78%	1,68M	aa.aa	16:59:59
Bunge	73,16	73,30	71,60	+0,22%	1,72M	aa.aa	16:59:59
Ametek	179,70	179,84	176,69	+1,50%	1,23M	aa.aa	16:59:59
WR Berkley	68,13	68,38	67,57	+0,24%	2,8M	aa.aa	16:59:59
LyondellBasell Industries	63,30	63,47	62,00	+1,41%	2,32M	aa.aa	16:59:59
Royal Caribbean Cruises	348,51	348,77	339,50	+2,74%	1,94M	aa.aa	16:59:59
Corpay	335,10	337,85	326,57	+2,46%	501,92K	aa.aa	16:59:59
Packaging America	202,24	203,63	201,33	-0,16%	462,02K	aa.aa	16:59:59
Arthur J Gallagher	313,91	314,63	309,14	+1,29%	1,27M	aa.aa	16:59:59
Church&Dwight	97,02	97,65	96,38	+0,74%	1,01M	aa.aa	16:59:59
Generac	149,89	150,85	147,08	+2,16%	581,09K	aa.aa	16:59:59
Global Payments	83,06	83,83	81,86	+0,48%	2,64M	aa.aa	16:59:59
Realty Income	56,36	56,93	56,36	-0,76%	4,39M	aa.aa	16:59:59
AO Smith	70,74	70,80	68,21	+3,95%	2,18M	aa.aa	16:59:59
Arch Capital	88,66	89,38	88,00	-0,46%	2,57M	aa.aa	16:59:59
Cboe Global	237,84	239,25	236,16	+0,31%	699,8K	aa.aa	16:59:59
Copart	45,89	46,30	45,59	-0,20%	10,47M	aa.aa	16:59:59
Old Dominion Freight Line	162,12	163,89	160,83	+0,80%	1,72M	aa.aa	16:59:59
Synopsys	589,01	590,00	563,00	+3,12%	3,35M	aa.aa	16:59:59
Trimble	82,02	82,14	80,03	+1,67%	1,5M	aa.aa	16:59:59
Ulta Beauty	490,07	492,71	484,04	+1,03%	569,9K	aa.aa	16:59:59
Verisk	302,72	303,34	300,46	+0,41%	498,24K	aa.aa	16:59:59
AbbVie	191,40	192,12	188,26	+0,43%	4,72M	aa.aa	16:59:59
Diamondback	140,96	141,26	136,31	+3,29%	1,38M	aa.aa	16:59:59
Norwegian Cruise Line	23,60	23,71	23,09	+2,39%	12,08M	aa.aa	16:59:59
Zoetis Inc	150,03	152,26	149,42	-1,00%	3,54M	aa.aa	16:59:59
IQVIA Holdings	163,25	163,83	157,78	+2,91%	2,14M	aa.aa	16:59:59
ServiceNow Inc	959,15	975,00	955,00	-0,81%	1,25M	aa.aa	16:59:59
Palo Alto Networks	196,29	197,60	193,08	+1,92%	4,01M	aa.aa	16:59:59
KKR & Co	147,60	148,02	142,63	+3,18%	5,04M	aa.aa	16:59:59
CDW Corp	180,03	180,90	175,12	+2,45%	756,89K	aa.aa	16:59:59
Hilton Worldwide	272,21	274,48	270,04	-0,46%	1,44M	aa.aa	16:59:59
Allegion PLC	153,57	153,77	147,90	+5,13%	1,2M	aa.aa	16:59:59
Alphabet C	184,71	185,19	181,50	+0,51%	18,98M	aa.aa	16:59:59
Paycom Soft	224,72	226,45	222,98	+0,66%	412,39K	aa.aa	16:59:59
Arista Networks	111,98	112,55	108,22	+3,40%	8,46M	aa.aa	16:59:59
Synchrony Financial	70,20	70,40	69,15	+1,30%	2,28M	aa.aa	16:59:59
Citizens Financial Group Inc	48,85	49,40	46,94	+4,00%	12,11M	aa.aa	16:59:59
Keysight Technologies	163,06	163,42	160,26	+1,75%	778,28K	aa.aa	16:59:59
Qorvo Inc	88,62	89,17	87,59	+0,70%	699,03K	aa.aa	16:59:59
Godaddy Inc	168,29	169,70	168,18	+0,03%	984,97K	aa.aa	16:59:59
PayPal	73,86	74,18	72,35	+1,22%	8,38M	aa.aa	16:59:59
Hewlett Packard	20,83	21,16	20,60	+2,36%	15,32M	aa.aa	16:59:59
Match Group	32,35	32,66	32,12	+0,40%	2,87M	aa.aa	16:59:59
Fortive	51,27	51,31	50,34	+1,89%	4,54M	aa.aa	16:59:59
Lamb Weston Holdings	50,49	50,62	49,75	+0,98%	2,64M	aa.aa	16:59:59
Invitation Homes	32,27	32,37	32,07	+0,17%	3,1M	aa.aa	16:59:59
Vistra Energy	182,00	187,82	181,20	-1,16%	3,91M	aa.aa	16:59:59
VICI Properties	32,84	33,16	32,80	-0,58%	3,66M	aa.aa	16:59:59
Dayforce	57,63	57,88	55,58	+4,16%	1,49M	aa.aa	16:59:59
Moderna	32,20	32,72	31,97	+0,44%	5,99M	aa.aa	16:59:59
Uber Tech	90,54	91,40	89,90	-0,23%	16,14M	aa.aa	16:59:59
Fox Corp A	56,40	56,48	55,55	+1,29%	1,75M	aa.aa	16:59:59
Fox Corp B	51,78	51,90	51,00	+1,34%	508,99K	aa.aa	16:59:59
CrowdStrike Holdings	469,83	474,31	466,94	-0,13%	2,28M	aa.aa	16:59:59
Corteva	73,23	73,54	72,66	+0,34%	2,08M	aa.aa	16:59:59
Amcor PLC	9,51	9,55	9,43	+0,53%	14,28M	aa.aa	16:59:59
Trane Technologies	450,06	450,26	437,17	+2,99%	1,14M	aa.aa	16:59:59
Otis Worldwide	101,07	101,36	100,08	+0,73%	1,4M	aa.aa	16:59:59
Carrier Global	76,93	77,00	75,15	+1,99%	2,75M	aa.aa	16:59:59
Howmet	188,83	189,48	185,25	+2,46%	2,99M	aa.aa	16:59:59
Palantir	153,99	155,68	150,82	+2,04%	59,43M	aa.aa	16:59:59
Airbnb	139,30	139,57	137,26	+1,89%	2,92M	aa.aa	16:59:59
Constellation Energy	308,08	314,82	305,01	-0,04%	1,96M	aa.aa	16:59:59
GE HealthCare	76,24	76,58	74,81	+1,05%	3,44M	aa.aa	16:59:59
Kenvue	21,85	22,02	21,62	0,00%	12,58M	aa.aa	16:59:59
Veralto	102,98	103,10	100,20	+2,46%	1,14M	aa.aa	16:59:59
Linde PLC	461,61	462,12	457,07	+0,42%	1,18M	aa.aa	16:59:59
GE Vernova LLC	570,17	581,27	566,22	+1,60%	2,55M	aa.aa	16:59:59
Solventum	73,86	74,06	73,05	+1,14%	417,99K	aa.aa	16:59:59
Amentum Holdings LLC	25,54	25,69	24,40	+5,15%	2,74M	aa.aa	16:59:59

Ibovespa

135.565,00

+54

+0,04%

Ibovespa Futuros

136.886,00

-29

-0,02%

US 500

6.307,90

+10,4

+0,17%

US 30

44.567,00

+81,9

+0,18%

S&P 500 VIX

16,52

-0,64

-3,73%

Bitcoin Futuro Futuros

119.655,00

-107,5

-0,09%

Índice Dólar

98,36

+0,280

+0,29%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,45	-42,21%	2,01B
Banco do Brasil ON	20,74	-0,67%	28,63M
Petrobras PN	31,47	-1,01%	27,43M
Itaú Unibanco PN	35,72	+1,51%	24,84M
Vale ON	54,30	-0,18%	20,21M
Weg ON	42,09	+2,36%	17,89M
Prio ON	43,30	+2,15%	16,75M

Nome	Último	Var. %	Vol.
FICA ON	14,30	+17,21%	1,10K
Renova Unit	3,33	+15,22%	12,00K
Renova ON	1,15	+15,00%	210,00K
Hedge Aaa FII	59,80	+14,58%	550,00
Renova PN	1,09	+11,22%	634,20K
Sigma Lithium DRC	12,30	+9,14%	283,14K
Tractor Supply BDR	17,42	+8,88%	10,00

Nome	Último	Var. %	Vol.
Gol PN	5,45	-42,21%	2,01B
Gol PN	5,45	-42,21%	469,96K
FII Novo Horizonte	11,61	-10,21%	103,00
Elevance BDR	339,72	-9,98%	6,00
Azul PN	0,69	-9,21%	33,53M
Sondotécnica PNA	40,91	-9,01%	200,00
Cemepe PN	4,05	-8,78%	600,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,74	-0,67%	28,63M
Gol PN	5,45	-42,21%	2,01B
Azul PN	0,69	-9,21%	33,53M
Petrobras PN	31,47	-1,01%	27,43M
Vale ON	54,30	-0,18%	20,21M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	12,78	+48,16%	18,93
Aaaaa Aaaaaaa	12,78	+48,16%	18,93
A Aaaaaaaaaaaaaaaa	29,25	+47,15%	43,04
Aaaaaaa	29,25	+47,15%	43,04
Aaaaa Aaaa Aaa Aaa	16,35	+46,07%	23,88
Aaa Aaaaaaa Aaaaa	16,35	+46,07%	23,88
Aaaa Aaa Aaaa	13,74	+42,21%	19,54

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	12,78	+48,16%	18,93
Aaaaa Aaaaaaa	12,78	+48,16%	18,93
A Aaaaaaaaaaaaaaaa	29,25	+47,15%	43,04
Aaaaaaa	29,25	+47,15%	43,04
Aaaaa Aaaa Aaa Aaa	16,35	+46,07%	23,88
Aaa Aaaaaaa Aaaaa	16,35	+46,07%	23,88
Aaaa Aaa Aaaa	13,74	+42,21%	19,54

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.8%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.1%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.5%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+639.8%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2336.1%

S&P 500

+341.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1065.4%

S&P 500

+341.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+612.4%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1125.1%

S&P 500 Pure Value

+171.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+436.2%

S&P 500 Pure Value

+119.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+475.0%

S&P/BMV IPC

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.3%

FTSE Italia All Share

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.0%

DAX

+148.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+643.0%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+382.2%

KOSPI

+56.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Investing.com United States 500 (invus500)

Composição do Investing.com US 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks