VN All Shares (VNIAS)

Ho Chi Minh

Moeda em VND

1.388,02

-5,87(-0,42%)

Dados atuais·03:50:10

Var. Diária

1.383,75

1.396,66

Var. 52 semanas

1.105,97

1.399,35

Composição do VN All Shares

Encontre nesta página a composição do VN All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.410,0	7.440,0	7.340,0	+0,95%	1,58M	aa.aa	03:49:54
ACB	21.050,0	21.200,0	21.050,0	-0,24%	2,38M	aa.aa	03:13:06
APG Securities Joint Stock	12.850,0	13.200,0	12.750,0	-1,15%	406K	aa.aa	03:49:46
VietinBank Securities JSC	26.750,0	27.200,0	26.500,0	+2,01%	2,65M	aa.aa	03:50:04
Dabaco	29.550	30.150	29.400	-0,34%	7,91M	aa.aa	03:50:01
Ben Tre Pharmaceutical JSC	11.550,0	11.550,0	11.500,0	-2,12%	300	aa.aa	03:47:10
DIC Holdings Construction JSC	14.100,0	14.800,0	13.950,0	-0,70%	895,3K	aa.aa	03:49:57
FIT INVEST JSC	4.590,0	4.700,0	4.530,0	-0,22%	990K	aa.aa	03:49:30
Ha Noi South Housing and Urban Development	21.500,0	22.100,0	21.400,0	-1,83%	562,9K	aa.aa	03:49:44
Phuc Hungnstruction	5.150,0	5.180,0	5.110,0	-0,96%	36,3K	aa.aa	03:32:16
Saigon Thuong Tin Real Estate JSC	7.570,0	7.790,0	7.460,0	+2,57%	9,81M	aa.aa	03:50:11
Sai Gon Ha Noi Commercial	13.650,0	13.800,0	13.650,0	-1,09%	24,09M	aa.aa	03:43:23
Tay Ninh Cable Car Tour Co.	17.100,0	17.100,0	17.100,0	+0,59%	100	aa.aa	00:37:20
VINACONEX	22.300,0	22.900,0	22.200,0	-0,45%	7,58M	aa.aa	03:49:48
VIX Securities JSC	13.750,0	14.200,0	13.750,0	-2,48%	33,43M	aa.aa	03:31:55
VNDIRECT Securities	17.150,0	17.400,0	16.950,0	-0,87%	16,85M	aa.aa	03:50:09
Petrovietnam Camau Fertilizer	34.600,0	34.850,0	34.500,0	0,00%	1,69M	aa.aa	03:50:04
Ducgiang Chemicals Detergent Powder	90.400,0	91.700,0	89.700,0	+0,33%	1,46M	aa.aa	03:50:06
Mekong Fisheries JSC	7.100,0	7.140,0	7.050,0	+1,43%	1,7K	aa.aa	03:15:40
Bentre Aquaproduct Import and Export JSC	48.200,0	48.200,0	47.600,0	-0,72%	500	aa.aa	01:13:23
ACC Binh Duong Investment and Construction JSC	14.250,0	14.250,0	14.000,0	0,00%	15,7K	aa.aa	03:41:53
Cuulong Fish JSC	10.850,0	10.900,0	10.300,0	+0,93%	36,9K	aa.aa	03:46:36
AgriBank Securities JSC	15.000,0	15.300,0	14.900,0	-1,32%	604,8K	aa.aa	03:50:05
Nam Viet Corp	16.250,0	16.250,0	16.050,0	+0,31%	1,06M	aa.aa	03:50:04
Sao Mai Group Corp	7.390,0	7.490,0	7.370,0	+0,41%	882K	aa.aa	03:49:12
An Pha Petroleum Group JSC	5.560,0	5.690,0	5.350,0	+2,96%	521,8K	aa.aa	03:50:07
Binh Duong Construction Civil Eng	9.760,0	9.900,0	9.760,0	-1,21%	1,5K	aa.aa	03:47:15
BIDV Insurance Corp	38.400,0	39.200,0	38.150,0	+0,66%	114,9K	aa.aa	03:44:13
Bank for Investment and Development	35.550,0	35.900,0	35.450,0	-0,56%	2,51M	aa.aa	03:50:06
Binh Dinh Minerals JSC	20.400,0	20.500,0	19.450,0	+3,55%	187,6K	aa.aa	03:49:47
BaoMinh Insurance Corp	21.600,0	21.800,0	21.500,0	-0,23%	201,8K	aa.aa	03:49:58
Binh Minh Plastics JSC	136.000,0	137.800,0	135.700,0	-1,45%	129,3K	aa.aa	03:49:42
Ben Thanh Rubber JSC	14.100,0	14.200,0	14.100,0	-0,70%	13,5K	aa.aa	03:23:42
BIDV Securities JSC	46.700,0	47.600,0	46.500,0	-1,58%	1,02M	aa.aa	03:50:06
Ba Ria Thermal Power JSC	12.000,0	12.000,0	11.950,0	0,00%	4,9K	aa.aa	03:45:21
BaoViet Holdings	50.200,0	51.300,0	49.950,0	-2,14%	713,6K	aa.aa	03:42:56
3 2 Investment Construction JSC	18.200,0	18.300,0	18.200,0	0,00%	26,3K	aa.aa	03:36:02
Construction JSC 47	7.200,0	7.280,0	7.190,0	+0,28%	56,7K	aa.aa	03:46:08
Cuu Long Petro Urban Development	7.410,0	7.620,0	7.390,0	-2,37%	442,1K	aa.aa	03:48:56
Chuong Duong Corp	15.700,0	16.800,0	15.450,0	-4,27%	24,6K	aa.aa	03:11:37
Ho Chi Minh City Infrastructure Inv	15.600,0	16.100,0	15.550,0	0,00%	15,96M	aa.aa	03:32:06
Cat Loi JSC	50.000,0	51.400,0	50.000,0	-2,91%	1K	aa.aa	03:28:37
Cat Lai Port JSC	34.650,0	34.800,0	34.650,0	0,00%	34,6K	aa.aa	03:48:14
CMC Corp	35.300,0	35.600,0	34.850,0	+1,00%	912,6K	aa.aa	03:50:06
Camimex JSC	6.950,0	7.030,0	6.920,0	-1,00%	79,5K	aa.aa	03:48:27
Clean Natural Gas Vietnam JSC	28.000,0	28.700,0	28.000,0	-1,93%	195,4K	aa.aa	03:45:24
Southern Rubber Industry JSC	13.850,0	14.300,0	13.800,0	+0,73%	743,5K	aa.aa	03:46:28
South Basic Chemicals JSC	35.900,0	36.450,0	35.500,0	+1,41%	2,22M	aa.aa	03:49:09
Cotec Construction JSC	82.100,0	83.700,0	81.400,0	+0,98%	1,22M	aa.aa	03:49:42
Vietnam Joint Stock Commercial Bank	38.200,0	38.750,0	38.000,0	-0,78%	3,02M	aa.aa	03:50:10
CuongThuan Idico Development Invest	21.700,0	22.150,0	21.600,0	-0,69%	1,48M	aa.aa	03:50:05
Industrial Urban Development JSC	33.700,0	33.800,0	33.700,0	-0,30%	69K	aa.aa	03:47:33
Cuu Long Pharmaceutical	27.350,0	27.850,0	27.100,0	-1,97%	241K	aa.aa	03:48:28
Hoa An JSC	43.200,0	43.900,0	43.150,0	-0,12%	75,1K	aa.aa	03:50:12
Dong Hai JSC of Bentre	25.900	26.050	25.700	+0,78%	77,8K	aa.aa	03:46:36
Duong Hieu Trading and Mining	6.790,0	6.790,0	6.670,0	-0,15%	222,3K	aa.aa	03:38:33
Development Investment Construction	17.850,0	18.250,0	17.650,0	-0,28%	9,55M	aa.aa	03:50:10
PetroVietnam Fertilizer Chemical	33.850,0	34.150,0	33.800,0	-0,15%	1,54M	aa.aa	03:50:01
Dong Phu Rubber JSC	39.200,0	39.600,0	38.600,0	+1,55%	1,04M	aa.aa	03:49:59
Dien Quang JSC	11.900,0	12.050,0	11.400,0	+4,39%	19,5K	aa.aa	03:31:40
Danang Rubber JSC	22.050,0	22.400,0	21.000,0	+5,25%	1,65M	aa.aa	03:50:01
Dam Sen Water Park Corp	46.500,0	46.700,0	46.500,0	-0,32%	5,1K	aa.aa	03:00:16
De Tam JSC	4.490,0	4.540,0	4.400,0	-1,10%	1,3K	aa.aa	03:31:51
Dinhvu Port Investment Development	79.900,0	80.000,0	79.800,0	0,00%	7,9K	aa.aa	03:48:24
Dat Xanh Real Estate Service Contr	15.500,0	16.200,0	15.500,0	-3,13%	17,21M	aa.aa	03:32:06
Vietnam Export Import Commercial	24.400,0	24.750,0	24.150,0	-1,01%	12,27M	aa.aa	03:49:50
Elcom Tech Communications	23.300,0	23.400,0	22.500,0	+4,25%	1,59M	aa.aa	03:48:36
Everpia Vietnam JSC	9.210,0	9.280,0	9.210,0	-0,75%	4,4K	aa.aa	03:43:43
Phan Vu Ha Nam Concrete JSC	3.920,0	3.990,0	3.850,0	+1,82%	169,8K	aa.aa	03:47:17
Fecon Foundation Engineering	14.350,0	14.850,0	14.250,0	0,00%	2,5M	aa.aa	03:50:09
Sao Ta Foods JSC	37.750,0	38.000,0	37.550,0	+0,13%	68,2K	aa.aa	03:38:23
FPT Corp	116.900,0	117.300,0	116.500,0	-0,17%	2,82M	aa.aa	03:13:25
Petrovietnam Gas JSCrp	63.800,0	64.800,0	63.600,0	-1,54%	541,2K	aa.aa	03:43:14
Duc Thanh Wood Processing	22.000,0	22.300,0	21.800,0	0,00%	27,3K	aa.aa	03:30:45
Binh Thanh Import Export Production	16.900,0	16.950,0	16.800,0	-0,29%	218,9K	aa.aa	03:48:47
Gemadept Corp	58.000,0	59.400,0	58.000,0	-1,86%	789,7K	aa.aa	01:29:53
International Gas Product Shipping	12.700,0	12.800,0	12.550,0	+0,79%	86,2K	aa.aa	03:49:41
Thuan An Wood Processing	9.800,0	9.900,0	9.800,0	0,00%	0	aa.aa	04/06
Hoang Anh Gia Lai JSC	12.950,0	13.200,0	12.900,0	-1,89%	4,02M	aa.aa	03:50:13
Hai An Transport and Stevedoring	73.800,0	76.000,0	73.300,0	-3,02%	2,29M	aa.aa	03:50:05
Hapaco Group JSC	5.990,0	5.990,0	5.590,0	+6,96%	1,28M	aa.aa	03:49:59
An Duong Thao Dien Real estate Trad	3.360,0	3.440,0	3.340,0	+0,60%	270,2K	aa.aa	03:48:17
Hang Xanh Motors Service JSC	15.300,0	15.750,0	15.250,0	+0,33%	1,73M	aa.aa	03:50:10
Ho Chi Minh City Securities Corp	26.350,0	26.650,0	26.250,0	-0,57%	3,98M	aa.aa	03:13:29
Ba Ria Vung Tau House Development	25.650,0	26.100,0	25.600,0	-1,35%	3,26M	aa.aa	03:50:00
Ha Do Group JSC	26.450,0	26.950,0	26.300,0	-1,12%	2,07M	aa.aa	03:49:36
Hoang Huy Investment Services	14.250,0	14.800,0	14.050,0	-3,72%	8,95M	aa.aa	03:49:57
Hochiminh City Metal Corp	11.650,0	11.650,0	11.600,0	-1,27%	1,8K	aa.aa	03:44:04
Hoa Phat Group JSC	25.850,0	26.050,0	25.850,0	-0,39%	7,29M	aa.aa	03:13:16
Hoang Quan Consulting Trading Serv	3.410,00	3.540,00	3.380,00	-1,45%	8,96M	aa.aa	03:49:40
Hoasen Group	16.200,0	16.350,0	16.000,0	+0,31%	2,18M	aa.aa	03:50:11
Ha Tien 1 Cement JSC	11.400,0	11.600,0	11.350,0	+0,44%	148,3K	aa.aa	03:44:11
Idico Infrastructure Development	17.950,0	18.050,0	17.850,0	-0,83%	40,5K	aa.aa	03:44:06
Logistics Vicem JSC	9.000,0	9.310,0	8.820,0	0,00%	0	aa.aa	04/06
International Development & Investm	6.630,0	6.750,0	6.600,0	+0,45%	753,2K	aa.aa	03:49:32
Becamex Infrastructure Development	12.800,0	13.150,0	12.700,0	0,00%	2,12M	aa.aa	03:49:51
Imexpharm Corp	52.000,0	52.100,0	51.700,0	+0,58%	159,6K	aa.aa	03:49:51
Investment Trading of Real Estate	14.700,0	16.150,0	14.700,0	-6,96%	2,56M	aa.aa	03:31:33
Innovative Technology Development	13.900,0	14.050,0	13.900,0	-0,71%	94,6K	aa.aa	03:40:31
Japan Vietnam Medical Instrument JSC	5.340,0	5.580,0	5.250,0	+1,71%	1,25M	aa.aa	03:48:26
Kinh Bac City Development Share	26.350,0	26.500,0	26.050,0	+0,76%	4,16M	aa.aa	03:49:51
Kido	54.000,0	58.000,0	53.700,0	-0,74%	1,4M	aa.aa	03:49:32
Khang Dien House Trading Invest	30.350,0	30.800,0	30.000,0	-0,49%	1,43M	aa.aa	03:13:13
Khanh Hoa Power JSC	12.500,0	12.500,0	12.200,0	+1,21%	280,2K	aa.aa	03:49:54
Mirae JSC	3.090,0	3.100,0	3.070,0	-0,32%	6,5K	aa.aa	03:06:44
Binh Duong Mineral and Construction	17.200,0	17.550,0	17.100,0	+0,29%	1,65M	aa.aa	03:49:17
Long An Food Processing Export JSC	17.450,0	17.450,0	17.450,0	0,00%	1,3K	aa.aa	03:49:24
Lam Dong Mineral and Building Mater	29.400,0	29.800,0	29.050,0	0,00%	30,1K	aa.aa	03:43:04
Lizen JSC	9.890,0	10.100,0	9.750,0	+1,96%	3,77M	aa.aa	03:49:08
Long Hau Corp	31.400,0	31.750,0	31.300,0	-0,16%	107,9K	aa.aa	03:43:31
Lix Detergent JSC	28.600,0	28.950,0	28.600,0	-1,04%	21,8K	aa.aa	03:44:08
Lam Son Sugar JSC	9.560,0	9.630,0	9.560,0	-0,42%	194,2K	aa.aa	03:42:08
Military Commercial Bank	24.450,0	24.650,0	24.450,0	-0,41%	4,61M	aa.aa	03:03:00
My Chau Printing & Packaging Holdin	31.300,0	31.800,0	30.000,0	+1,95%	25,2K	aa.aa	03:11:06
MHC JSC	8.850,0	8.930,0	8.770,0	-0,34%	86,3K	aa.aa	03:34:08
Masan Group Corp	65.500	65.800	63.900	+2,18%	9,23M	aa.aa	03:43:23
Mobile World Investment Corp	61.500	62.200	61.000	+0,33%	3,7M	aa.aa	03:43:24
577 Investment	22.700,0	23.100,0	22.700,0	-0,44%	16,1K	aa.aa	03:46:32
NoiBai Cargo Terminal Services JSC	108.000,0	108.700,0	108.000,0	-0,74%	10,3K	aa.aa	03:31:08
Nam Kim Steel JSC	13.350,0	13.400,0	13.200,0	0,00%	4,53M	aa.aa	03:49:56
Nam Long Investment Corp	36.650,0	37.800,0	36.500,0	-2,27%	2,1M	aa.aa	03:50:07
Nui Nho Stone JSC	32.700,0	33.200,0	32.500,0	-1,80%	31K	aa.aa	03:48:46
PetroVietnam Power Nhon Trach 2 JSC	18.600,0	18.850,0	18.550,0	-1,06%	765,9K	aa.aa	03:49:52
Tu Liem Urban Development JSC	18.800,0	19.000,0	18.550,0	-1,05%	1,86M	aa.aa	03:50:10
Ocean Group JSC	4.230,0	4.360,0	4.150,0	+1,44%	893,6K	aa.aa	03:50:07
Dry Cell and Storage Battery	37.200,0	37.900,0	36.750,0	+0,54%	239,5K	aa.aa	03:50:11
PAN Group JSC	27.750,0	28.450,0	27.500,0	-0,89%	1,72M	aa.aa	03:50:02
Phat Dat Real Estate Development	18.150,0	18.550,0	18.100,0	-1,63%	7,15M	aa.aa	03:49:32
PetroVietnam General Services Corp	24.050,0	24.500,0	23.900,0	0,00%	596,9K	aa.aa	03:50:05
Petrolimex Gas Corp JSC	15.350,0	15.500,0	15.100,0	-0,32%	70K	aa.aa	03:25:16
Phuoc Hoa Rubber JSC	51.600,0	52.500,0	51.200,0	+0,58%	400,6K	aa.aa	03:50:01
Petrolimex International Trading	7.290,0	7.400,0	7.290,0	-1,49%	6,8K	aa.aa	03:49:11
Phu Nhuan Jewelry JSC	78.000,0	78.800,0	78.000,0	-1,14%	532,6K	aa.aa	01:29:34
Pha Lai Thermal Power JSC	11.950,0	12.150,0	11.900,0	-1,24%	417,2K	aa.aa	03:49:40
Phu Tai JSC	53.500,0	54.300,0	53.100,0	+0,75%	18,5K	aa.aa	03:38:06
ICAPITAL Investment JSC	5.850,0	5.900,0	5.800,0	-0,85%	1,4K	aa.aa	03:35:59
Victory Capital JSC	2.490,0	2.490,0	2.400,0	+1,22%	17,6K	aa.aa	03:48:35
PetroVietnam Drilling Well Services	19.200,0	19.450,0	19.100,0	-1,03%	2,52M	aa.aa	03:13:30
PetroVietnam Transportation Corp	23.100,0	23.200,0	23.000,0	0,00%	1,22M	aa.aa	03:49:48
Quoc Cuong Gia Lai JSC	12.350,0	12.850,0	12.250,0	-2,37%	1,5M	aa.aa	03:49:46
Rangdong Light source and Vacuum	99.000	99.200	98.900	+0,10%	10,2K	aa.aa	03:47:11
Refrigeration Electrical Engineerin	73.800,0	73.800,0	72.100,0	+2,07%	502,1K	aa.aa	03:50:05
Sam Holdings	6.840,0	7.050,0	6.810,0	+0,15%	228,9K	aa.aa	03:48:59
Savimex Corp	17.950,0	18.400,0	17.200,0	+4,36%	306K	aa.aa	03:48:53
Thanh Thanh Cong Tay Ninh	18.450,0	18.500,0	18.250,0	+0,27%	1,04M	aa.aa	03:48:09
Saigon Fuel JSC	21.000,0	21.200,0	21.000,0	+2,44%	1,5K	aa.aa	03:48:44
Southern Fertilizer JSC	10.700,0	10.700,0	10.700,0	0,00%	1,8K	aa.aa	03:43:09
Sea & Air Freight International	28.500,0	28.500,0	28.200,0	0,00%	0	aa.aa	04/06
Saigon Telecommunication & Tech	17.750,0	18.300,0	17.750,0	-1,39%	67,7K	aa.aa	03:50:09
Son Ha International Corp	14.400,0	14.400,0	14.400,0	-0,35%	244,8K	aa.aa	03:14:57
Can Don Hydro Power JSC	14.700,0	14.750,0	14.700,0	0,00%	44,7K	aa.aa	03:45:41
SJ JSC	88.100,0	89.000,0	88.100,0	-1,12%	54,2K	aa.aa	01:21:49
Superdong Fast Ferry Kien Giang JSC	10.450,0	10.600,0	10.450,0	-1,42%	91,3K	aa.aa	03:49:34
Sai Gon Mien Trung Beer	40.900,0	41.050,0	40.900,0	0,00%	3,4K	aa.aa	03:00:00
SSI Securities	23.950,0	24.300,0	23.900,0	-1,03%	15,49M	aa.aa	03:43:24
ST8 Holdings JSC	6.580,0	6.720,0	6.560,0	-1,64%	165,8K	aa.aa	03:49:37
Sai Gon Thuong Tin Commercial	41.300,0	41.900,0	41.000,0	+0,73%	8,52M	aa.aa	03:43:16
Sonadezi Long Thanh Shareholding Co	40.850,0	42.000,0	40.800,0	+0,12%	12,2K	aa.aa	03:48:35
Tan Cang Logistics and Stevedoring	33.600,0	34.100,0	33.600,0	-0,44%	95,1K	aa.aa	03:49:50
Thanh Cong Textile Garment Invest	33.100,0	33.400,0	32.900,0	-0,90%	490,7K	aa.aa	03:03:13
Tco Holdings JSC	10.650,0	10.850,0	10.500,0	-0,93%	125,6K	aa.aa	03:40:02
Binh Duong Trade and Development	11.650,0	11.900,0	11.600,0	0,00%	910K	aa.aa	03:50:05
Thu Duc Housing Development Corp	4.430,0	4.520,0	4.400,0	-1,56%	157K	aa.aa	03:42:46
Tien Giang Investment Construction	62.300,0	62.600,0	61.100,0	+1,80%	60,1K	aa.aa	03:48:29
Thien Long Group Corp	52.000,0	52.600,0	51.400,0	-1,14%	316,3K	aa.aa	03:50:12
Tienlen Steel Corp JSC	5.350,0	5.420,0	5.300,0	-1,11%	295,6K	aa.aa	03:48:44
TMT Motor JSC	11.650,0	11.950,0	11.600,0	0,00%	3,5K	aa.aa	03:03:19
TNT JSC	5.040,00	5.090,00	5.000,00	-0,59%	40,1K	aa.aa	03:41:43
Tay Ninh Rubber JSC	67.000,0	68.000,0	66.100,0	+0,15%	141,1K	aa.aa	03:50:00
Truong Thanh Furniture Corp	2.550,0	2.570,0	2.540,0	-0,39%	360,8K	aa.aa	03:47:56
Thien Viet Securities JSC	17.900,0	18.100,0	17.700,0	-0,56%	75,5K	aa.aa	03:46:16
Taya Vietnam Electric Wire and Cabl	15.100,0	15.200,0	15.000,0	0,00%	7,3K	aa.aa	03:32:01
Idico Urban and House Development	39.000,0	39.000,0	38.950,0	+1,69%	1,7K	aa.aa	04/06
Vnsteel Vicasa JSC	9.700	9.700	9.600	+0,10%	700	aa.aa	00:45:40
Vietcombank	56.500	56.800	56.400	-0,18%	1,11M	aa.aa	01:29:10
Viet Nam Fumigation JSC	66.600,0	66.800,0	66.600,0	-0,15%	8,1K	aa.aa	03:44:05
Vinh Hoan Corp	55.500,0	56.400,0	55.300,0	-0,72%	682K	aa.aa	03:50:01
Vingroup JSC	97.200	98.100	96.300	-0,92%	2M	aa.aa	03:43:18
Vietnam Petroleum Transport JSC	12.500,0	12.700,0	12.500,0	-1,57%	83,6K	aa.aa	03:49:31
Vimedimex Medi Pharma JSC	17.000,0	17.000,0	16.500,0	0,00%	14,9K	aa.aa	03:00:02
Vinalink International Freight Forw	20.000,0	20.050,0	20.000,0	0,00%	2,5K	aa.aa	01:11:08
Vinamilk	56.400,0	57.100,0	56.300,0	-0,88%	2,08M	aa.aa	03:50:01
Vietnam Sun Corp	9.600,0	9.640,0	9.600,0	-0,41%	6,6K	aa.aa	03:41:20
Vietnam Ocean Shipping JSC	14.300,00	14.550,00	14.200,00	-1,38%	1,1M	aa.aa	03:49:55
Van Phat Hung Corp	5.480,0	5.500,0	5.240,0	+4,58%	337,3K	aa.aa	03:50:09
Vrc Real Estate and Investment JSC	12.500,0	12.950,0	12.350,0	-1,96%	13,5K	aa.aa	03:28:10
Vietnam Container Shipping	17.500,0	18.000,0	17.450,0	-2,78%	6,69M	aa.aa	03:50:03
Viettronics Tan Binh JSC	9.950,0	9.950,0	9.950,0	-0,50%	100	aa.aa	03:38:55
Vietnam Tanker JSC	12.850,0	13.100,0	12.800,0	-0,77%	226,8K	aa.aa	03:50:10
Binh Dien Fertilizer JSC	47.150,0	47.500,0	46.800,0	+0,11%	749,4K	aa.aa	03:49:59
Nafoods Group JSC	22.450,0	22.600,0	22.350,0	0,00%	190,3K	aa.aa	03:47:32
Century Synthetic Fiber Corp	26.300,0	26.500,0	26.050,0	-0,57%	23,8K	aa.aa	03:48:56
Deo Ca Traffic Infrastructure Investment JSC	12.750	13.150	12.650	+1,59%	17,01M	aa.aa	03:32:08
Truong Thanh Energy and Real Estate JSC	5.620,0	5.690,0	5.530,0	0,00%	61,7K	aa.aa	03:46:04
Tin Nghia Industrial	19.000,0	19.300,0	18.950,0	-0,52%	57,5K	aa.aa	03:47:12
Damsan	7.830,0	7.850,0	7.800,0	+0,26%	45,3K	aa.aa	03:49:41
Hcd Investment Producing	7.150,0	7.270,0	7.150,0	-0,97%	47,7K	aa.aa	03:24:46
Ha Long Investment	2.620,0	2.670,0	2.620,0	-1,13%	39,9K	aa.aa	03:49:40
Hoang Huy Investment	19.750,0	20.150,0	19.500,0	-1,50%	5,36M	aa.aa	03:50:09
Dong A Hotel Group	3.330,0	3.390,0	3.290,0	-0,89%	117,6K	aa.aa	03:48:40
PC1 JSC	23.000,0	23.550,0	22.850,0	-1,71%	2,03M	aa.aa	03:50:01
Saigon Beer Alcohol Beverage	49.600	50.200	49.600	-1,00%	535K	aa.aa	03:03:13
Pacific Petroleum Transport	15.200	15.350	14.650	+4,11%	312K	aa.aa	03:50:12
FPT Securities	37.250,0	37.900,0	36.850,0	-0,80%	2,63M	aa.aa	03:49:56
Viet Nam International Commercial Joint Stock Bank	18.000	18.200	18.000	-0,55%	3,23M	aa.aa	03:50:08
Vietjet Aviation	91.400	92.000	91.400	-0,44%	572,7K	aa.aa	03:49:52
Hydro Power No3	57.200,0	57.200,0	57.100,0	+0,35%	2,4K	aa.aa	03:40:02
Saigon Viendong Tech	12.600,0	12.600,0	12.600,0	-1,56%	5K	aa.aa	03:44:20
Dat Phuong	66.100,0	68.100,0	65.400,0	-2,07%	1,18M	aa.aa	03:49:35
LDG Investment	2.220,0	2.330,0	2.210,0	-2,63%	1,96M	aa.aa	03:48:19
Vietnam National Petro	36.050,0	36.500,0	35.950,0	0,00%	1,06M	aa.aa	03:43:08
Military Insurance	16.650	17.000	16.600	-1,19%	57,7K	aa.aa	03:49:31
City Auto	22.000,0	22.200,0	21.900,0	-0,45%	505,6K	aa.aa	03:48:54
Tracodi Construction Holdings JSC	1.930,0	1.950,0	1.900,0	-0,52%	572,2K	aa.aa	03:45:00
Thanh Nam	2.190,0	2.220,0	2.190,0	0,00%	35,5K	aa.aa	03:49:36
Hoa Tho Textile	42.900	43.300	42.500	-0,92%	23,3K	aa.aa	03:42:57
Bamboo Capital	2.930,0	2.970,0	2.920,0	-0,68%	2,53M	aa.aa	03:45:00
Digiworld	34.850	35.350	34.700	-1,13%	1,1M	aa.aa	03:49:50
An Phat Yen Bai Mineral Plastic	4.200,0	4.200,0	4.170,0	0,00%	5,3K	aa.aa	01:26:26
TDG Global Investment JSC	3.250,00	3.290,00	3.200,00	+1,25%	105,8K	aa.aa	03:50:14
Sai Gon Cargo	62.700	63.500	62.500	-0,95%	208,9K	aa.aa	03:50:08
Viet Capital	37.000,0	37.050,0	36.550,0	+0,95%	4,07M	aa.aa	03:50:10
Viet Thang	16.450,0	16.450,0	15.600,0	0,00%	4,5K	aa.aa	03:01:53
Viet Dragon	15.850,0	16.100,0	15.650,0	-1,86%	1,35M	aa.aa	03:50:04
Binh Duong Water	48.500,0	49.250,0	48.500,0	-2,02%	966,6K	aa.aa	01:25:51
Pha Le Plastics	4.200,0	4.300,0	4.200,0	-2,78%	46,2K	aa.aa	03:45:56
Vietnam Prosperity	18.200,0	18.400,0	18.050,0	-0,27%	9,81M	aa.aa	03:43:16
Hanoi Plastics	10.750	10.900	10.650	0,00%	41,6K	aa.aa	03:49:14
Fortune Vietnam Joint Stock Commercial Bank	31.800	31.900	31.600	+0,16%	1,02M	aa.aa	03:49:24
Van Phu	52.400,0	54.600,0	52.200,0	-2,60%	1,48M	aa.aa	03:49:49
Vincom Retail	26.750,0	26.950,0	26.400,0	-0,74%	4,02M	aa.aa	03:43:23
Thang Long Urban	7.100,0	7.350,0	7.090,0	0,00%	1,16M	aa.aa	03:40:39
Kosy	38.700	38.750	38.600	-0,13%	359,7K	aa.aa	03:39:09
Viettel Construction	91.400	92.600	90.800	+0,66%	366,8K	aa.aa	03:49:06
Ho Chi Minh City Develop	21.600,0	21.900,0	21.550,0	-1,14%	8,89M	aa.aa	03:50:08
Taseco Air Services	61.900,0	62.500,0	61.400,0	-0,96%	18,4K	aa.aa	03:48:16
Gelex JSC	36.100,0	37.500,0	35.950,0	-2,43%	8,5M	aa.aa	03:50:08
Saigon Real Estate	28.850,0	29.850,0	28.600,0	-2,53%	139K	aa.aa	03:48:46
Viet Phat Import Export	9.680,0	9.680,0	9.680,0	-6,92%	159,2K	aa.aa	03:29:19
Investment and Industrial Development	60.700	61.400	59.900	-0,16%	564,7K	aa.aa	03:50:01
Petrovietnam Power	13.450,0	13.650,0	13.350,0	-0,74%	5,18M	aa.aa	03:50:09
FPT Digital	166.800,0	169.000,0	166.000,0	-0,71%	170,5K	aa.aa	03:50:01
Vinhomes	75.900	77.000	75.600	-1,56%	2,81M	aa.aa	03:43:17
Vietnam Rubber	29.300	29.700	29.100	+0,51%	1,89M	aa.aa	03:43:19
Hong Ha Son Agricutural	4.660,0	4.860,0	4.570,0	+2,42%	2,16M	aa.aa	03:44:29
Tien Phong Commercial	13.100,0	13.200,0	13.100,0	0,00%	2,97M	aa.aa	03:50:03
Techcombank	31.100,0	31.600,0	31.050,0	-0,80%	11,08M	aa.aa	03:43:26
Binh Dinh Pharma	54.400,0	55.800,0	54.200,0	-2,86%	167,5K	aa.aa	03:49:16
YEAH1 Gr	12.450,0	13.000,0	12.400,0	0,00%	4,13M	aa.aa	03:50:06
Viet Brand Invest	13.350	13.400	13.350	-1,11%	1,5K	aa.aa	03:14:01
EVN Finance	10.900	11.100	10.800	-1,80%	11,73M	aa.aa	03:50:08
Hai Phong Hoang Ha Paper	8.610,0	8.700,0	8.600,0	-0,92%	34K	aa.aa	03:48:18
Hai Phat Invest	4.490,0	4.530,0	4.430,0	+1,35%	2,41M	aa.aa	03:50:05
Sai Gon Ground	64.100,0	64.200,0	63.800,0	-0,16%	18,1K	aa.aa	03:47:03
Create Capital Vietnam	9.950,0	10.650,0	9.850,0	-3,40%	789,2K	aa.aa	03:50:06
Century Land	8.690,0	8.890,0	8.510,0	+2,12%	437,5K	aa.aa	03:34:17
FIRST REAL	9.300,0	9.580,0	9.290,0	-0,53%	328,8K	aa.aa	03:43:33
Hung Thinh Incons	10.300,0	10.300,0	9.800,0	+6,74%	701K	aa.aa	03:44:39
HVC Invest	14.000,0	14.650,0	13.850,0	+0,36%	162,7K	aa.aa	03:49:43
Song Hong Garment	35.550,0	36.000,0	35.000,0	-1,25%	379K	aa.aa	03:49:07
Sonadezi Chau Duc	35.650,0	35.950,0	35.050,0	+1,28%	1,92M	aa.aa	03:50:04
Thua Thien Hue	16.450,0	16.700,0	16.450,0	-0,30%	7,1K	aa.aa	03:43:37
Viglacera	47.350,0	47.400,0	45.600,0	+4,18%	1,8M	aa.aa	03:50:11
Power Engineering	42.150,0	43.700,0	41.850,0	+0,12%	1,06M	aa.aa	03:50:02
An Gia Real Estate Investment and Development	17.700,00	18.300,00	17.500,00	+1,14%	1,7M	aa.aa	03:49:58
TNH Hospital JSC	17.000,00	17.150,00	17.000,00	-0,58%	230,8K	aa.aa	03:44:58
An Phat Holdings JSC	6.350,00	6.370,00	6.300,00	+0,63%	388,7K	aa.aa	03:50:08
Orient Commercial Joint Stock Bank	10.850,00	10.950,00	10.800,00	-0,46%	807,1K	aa.aa	03:50:04
Vietnam Maritime Commercial Joint Stock Bank	11.650,00	11.750,00	11.600,00	-0,85%	3,77M	aa.aa	03:50:11
BKG Viet Nam Investment JSC	2.900,00	2.920,00	2.900,00	-0,34%	176,3K	aa.aa	03:41:44
Thuan Duc JSC	32.400,00	32.550,00	31.950,00	-0,46%	3,1K	aa.aa	03:48:13
Truong Thanh Development and Construction	11.050,00	11.200,00	11.000,00	-1,78%	333,2K	aa.aa	03:48:38
Binhthuan Agriculture Services	3.600,00	3.650,00	3.590,00	-0,83%	107K	aa.aa	03:42:39
JSC for Telecoms and Informatics	12.650,00	12.800,00	12.400,00	-1,94%	84,5K	aa.aa	03:50:11
Dat Xanh Real Estate Services JSC	8.290,00	8.290,00	8.050,00	+6,97%	9,1M	aa.aa	03:31:59
Khai Hoan Land Real Estate JSC	5.760,00	5.820,00	5.690,00	-1,71%	5,89M	aa.aa	03:50:13
Vietnam National Seed JSC	84.600,00	84.600,00	84.600,00	-1,17%	600	aa.aa	04/06
Tien Phong Securities	8.800,00	8.920,00	8.750,00	-0,34%	2,59M	aa.aa	03:50:04
Southeast Asia Commercial Joint Stock Bank	18.250,00	18.400,00	18.200,00	0,00%	1,61M	aa.aa	03:49:51
BAF Viet Nam Agriculture JSC	36.000,00	36.700,00	35.900,00	-1,64%	3,35M	aa.aa	03:50:05
Quang Tri Minh Hung JSC	8.220,00	8.230,00	7.700,00	+6,75%	7,5K	aa.aa	01:17:51
911 JSC	7.570,00	7.600,00	7.540,00	-0,39%	157,4K	aa.aa	03:45:29
Sai Gon Vrg Investment	69.100,00	70.300,00	68.600,00	+0,29%	455,1K	aa.aa	03:47:28
Siba High Tech Mechanical JSC	13.150,00	13.550,00	13.150,00	-3,31%	252,4K	aa.aa	03:48:46
Thanh Cong Securities JSC	8.440,00	8.500,00	8.420,00	-0,35%	75,3K	aa.aa	03:49:01
Nam A Commercial Joint Stock Bank	16.700,00	17.000,00	16.700,00	-0,60%	1,5M	aa.aa	03:49:43
Viettel Post Joint Stock	112.400,00	113.700,00	108.000,00	+2,84%	893,8K	aa.aa	03:50:01

Ibovespa

137.002,00

-545

-0,40%

Ibovespa Futuros

137.622,00

-673

-0,49%

US 500

5.965,40

-5,4

-0,09%

US 30

42.407,50

-20,2

-0,05%

S&P 500 VIX

17,61

-0,08

-0,45%

Bitcoin Futuro Futuros

104.900,00

-205,0

-0,20%

Índice Dólar

98,852

+0,122

+0,12%

Market Movers

Nome	Último	Var. %	Vol.
Magazine Luiza ON	10,04	-2,05%	55,98M
Petrobras PN	29,35	-2,75%	41,70M
Banco do Brasil ON	22,35	-2,74%	38,16M
Bradesco PN	16,45	-0,30%	36,64M
JBS ON	38,06	-2,03%	22,59M
Itaú Unibanco PN	36,94	-0,24%	17,21M
Vale ON	52,77	+0,46%	11,56M

Nome	Último	Var. %	Vol.
Western Digital BDR	306,70	+68,02%	30,00
Seagate Technology BDR	718,50	+14,44%	90,00
FII SCP	2,93	+13,13%	247,00
Hedge Aaa FII	46,73	+8,67%	6,00
OSX Brasil ON	2,89	+8,24%	5,30K
Karsten PN	36,50	+7,96%	300,00
NXP Semiconductors BDR	592,74	+7,88%	16,00

Nome	Último	Var. %	Vol.
FII Caixa SEQ Logistica Renda	179,22	-17,49%	123,00
PDG Realty ON	0,31	-13,89%	2,84M
SJ AU Logistica FII	23,23	-12,93%	7,00
Nordon ON	6,03	-11,19%	900,00
Fertilizantes Heringer ON	4,80	-11,11%	198,60K
FII Newport Renda Urbana	80,00	-11,04%	2,98K
Livetech ON	3,55	-9,44%	145,40K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,35	-2,74%	38,16M
Petrobras PN	29,35	-2,75%	41,70M
Azul PN	0,99	0,00%	65,05M
Magazine Luiza ON	10,04	-2,05%	55,98M
Minerva ON	4,69	-7,13%	37,35M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa	13,06	+45,25%	18,97
Aa Aa Aaaaaa A	13,06	+45,25%	18,97
Aaaaaaa	23,45	+41,16%	33,10
Aaaaaaaaaaaaaaaaaaa	23,45	+41,16%	33,10
Aaaaaaaaaaaaaaaaa	31,30	+37,20%	42,94
A Aaaaaaaaaaa	31,30	+37,20%	42,94
Aaa Aaaa	14,08	+35,93%	19,14

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa	13,06	+45,25%	18,97
Aa Aa Aaaaaa A	13,06	+45,25%	18,97
Aaaaaaa	23,45	+41,16%	33,10
Aaaaaaaaaaaaaaaaaaa	23,45	+41,16%	33,10
Aaaaaaaaaaaaaaaaa	31,30	+37,20%	42,94
A Aaaaaaaaaaa	31,30	+37,20%	42,94
Aaa Aaaa	14,08	+35,93%	19,14

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+790.9%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.0%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+301.1%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+651.2%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2152.9%

S&P 500

+318.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1051.9%

S&P 500

+318.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+557.6%

S&P Midcap 400

+196.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.3%

S&P 500 Pure Value

+162.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+493.0%

S&P/BMV IPC

+33.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+729.7%

FTSE Italia All Share

+111.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+436.1%

DAX

+147.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+651.6%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+316.4%

KOSPI

+35.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN All Shares (VNIAS)

Composição do VN All Shares

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping