VN All Shares (VNIAS)

Ho Chi Minh

Moeda em VND

1.916,34

+1,62(+0,08%)

Fechado·05:00:59

Var. Diária

1.906,11

1.937,63

Var. 52 semanas

1.105,97

1.950,60

Composição do VN All Shares

Encontre nesta página a composição do VN All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.950,0	8.070,0	7.940,0	-0,50%	2,2M	aa.aa	05:00:59
ACB	26.300,0	26.650,0	26.150,0	0,00%	14,42M	aa.aa	05:00:59
APG Securities Joint Stock	11.850,0	11.900,0	11.750,0	0,00%	630,9K	aa.aa	05:00:59
Vietnam Bank for Industry Trade Securities JSC	44.000,0	44.400,0	43.400,0	+0,69%	2,65M	aa.aa	05:00:59
Dabaco	27.000	27.350	27.000	-0,74%	4,18M	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	11.150,0	11.650,0	11.150,0	-4,70%	800	aa.aa	05:00:59
DIC Holdings Construction JSC	11.200,0	11.550,0	11.200,0	-2,18%	656,4K	aa.aa	05:00:59
FIT INVEST JSC	4.560,0	4.650,0	4.540,0	-0,87%	663K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	21.750,0	21.950,0	21.500,0	0,00%	405,4K	aa.aa	05:00:59
Phuc Hungnstruction	5.250,0	5.500,0	5.240,0	-3,14%	291,6K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	9.600,0	9.740,0	9.490,0	+0,10%	5,77M	aa.aa	05:00:59
Sai Gon Ha Noi Commercial	18.200,0	18.450,0	17.900,0	+1,11%	135,33M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	20.800,0	20.800,0	20.350,0	-0,72%	10,2K	aa.aa	05:00:59
VINACONEX	27.250,0	27.850,0	27.150,0	-1,27%	13,6M	aa.aa	05:00:59
VIX Securities JSC	39.600,0	40.200,0	39.150,0	+1,28%	42,89M	aa.aa	05:00:59
VNDIRECT Securities	23.500,0	23.800,0	23.300,0	+0,64%	19,14M	aa.aa	05:00:59
Petrovietnam Camau Fertilizer	34.000,0	35.500,0	33.850,0	-2,58%	5,37M	aa.aa	05:00:59
Ducgiang Chemicals Detergent Powder	95.000,0	97.100,0	94.600,0	-1,25%	1,18M	aa.aa	05:00:59
Mekong Fisheries JSC	7.150,0	7.150,0	7.000,0	+1,42%	6,9K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	63.200,0	63.800,0	62.600,0	-0,94%	14,3K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	13.300,0	13.400,0	13.150,0	+0,38%	10,2K	aa.aa	05:00:59
Cuulong Fish JSC	13.500,0	13.500,0	13.050,0	+2,27%	17,6K	aa.aa	05:00:59
AgriBank Securities JSC	17.350,0	17.500,0	17.200,0	0,00%	787K	aa.aa	05:00:59
Nam Viet Corp	31.350,0	32.500,0	31.300,0	-1,42%	2,57M	aa.aa	05:00:59
Sao Mai Group Corp	7.060,0	7.310,0	7.050,0	-2,62%	1,36M	aa.aa	05:00:59
An Pha Petroleum Group JSC	4.540,0	4.600,0	4.520,0	0,00%	9,9K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	11.000,0	11.050,0	10.650,0	-0,45%	72,2K	aa.aa	05:00:59
BIDV Insurance Corp	26.000,0	26.500,0	25.200,0	-1,33%	118,8K	aa.aa	05:00:59
Bank for Investment and Development	39.350,0	40.150,0	39.350,0	-0,63%	4,33M	aa.aa	05:00:59
Binh Dinh Minerals JSC	16.950,0	17.600,0	16.700,0	-3,42%	95,5K	aa.aa	05:00:59
BaoMinh Insurance Corp	18.900,0	19.600,0	18.900,0	-2,33%	186,9K	aa.aa	05:00:59
Binh Minh Plastics JSC	141.400,0	142.500,0	140.300,0	-0,07%	69,5K	aa.aa	05:00:59
Ben Thanh Rubber JSC	12.650,0	12.650,0	12.650,0	-1,17%	1K	aa.aa	05:00:59
BIDV Securities JSC	43.700,0	44.900,0	43.300,0	-2,56%	1,42M	aa.aa	05:00:59
Ba Ria Thermal Power JSC	10.350,0	10.550,0	10.000,0	-1,43%	21,5K	aa.aa	05:00:59
BaoViet Holdings	51.000,0	52.000,0	50.500,0	-1,92%	725,1K	aa.aa	05:00:59
3 2 Investment Construction JSC	19.800,0	19.800,0	19.500,0	0,00%	7,6K	aa.aa	05:00:59
Cuu Long Petro Urban Development	6.750,0	6.860,0	6.390,0	-1,60%	211,8K	aa.aa	05:00:59
Chuong Duong Corp	30.500,0	30.700,0	29.500,0	0,00%	227,7K	aa.aa	05:00:59
Ho Chi Minh City Infrastructure Inv	30.300,0	30.500,0	28.900,0	+1,85%	29,73M	aa.aa	05:00:59
Cat Loi JSC	53.900,0	53.900,0	51.500,0	+4,66%	1K	aa.aa	05:00:59
Cat Lai Port JSC	30.750,0	30.750,0	30.500,0	0,00%	27,1K	aa.aa	05:00:59
CMC Corp	38.200,0	39.350,0	38.200,0	-1,55%	509,9K	aa.aa	05:00:59
Camimex JSC	6.770,0	6.820,0	6.650,0	-1,02%	248,5K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	26.850,0	26.850,0	26.400,0	+0,75%	35K	aa.aa	05:00:59
Southern Rubber Industry JSC	14.100,0	14.350,0	14.000,0	0,00%	369,4K	aa.aa	05:00:59
South Basic Chemicals JSC	30.500,0	31.200,0	30.400,0	-1,61%	654K	aa.aa	05:00:59
Cotec Construction JSC	83.500,0	84.500,0	83.000,0	-0,60%	872,4K	aa.aa	05:00:59
Vietnam Joint Stock Commercial Bank	54.800,0	55.200,0	54.100,0	+0,74%	8,09M	aa.aa	05:00:59
CuongThuan Idico Development Invest	24.650,0	25.300,0	24.600,0	-1,60%	1,14M	aa.aa	05:00:59
Industrial Urban Development JSC	36.400,0	36.650,0	36.400,0	0,00%	39,8K	aa.aa	05:00:59
Cuu Long Pharmaceutical	29.800,0	30.500,0	29.200,0	0,00%	769K	aa.aa	05:00:59
Hoa An JSC	50.000,0	50.700,0	49.650,0	+0,10%	35,3K	aa.aa	05:00:59
Dong Hai JSC of Bentre	32.950	34.150	32.950	-1,93%	263,8K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.250,0	6.390,0	6.250,0	-2,19%	2,7K	aa.aa	05:00:59
Development Investment Construction	23.000,0	23.000,0	22.350,0	+1,77%	17,68M	aa.aa	05:00:59
DOMESCO Medical Import Export	61.700,0	61.700,0	61.400,0	+2,66%	1,8K	aa.aa	05:00:59
PetroVietnam Fertilizer Chemical	23.400,0	24.050,0	23.350,0	-2,30%	8,84M	aa.aa	05:00:59
Dong Phu Rubber JSC	36.700,0	37.050,0	36.550,0	-0,41%	288,2K	aa.aa	05:00:59
Danang Rubber JSC	15.550,0	15.800,0	15.500,0	-1,89%	443,8K	aa.aa	05:00:59
Dam Sen Water Park Corp	44.850,0	44.850,0	44.600,0	+0,22%	3,6K	aa.aa	05:00:59
De Tam JSC	4.600,0	4.730,0	4.400,0	-2,75%	20,6K	aa.aa	05:00:59
Dinhvu Port Investment Development	70.500,0	71.200,0	70.400,0	+0,28%	11,1K	aa.aa	05:00:59
Dat Xanh Real Estate Service Contr	21.000,0	21.000,0	20.250,0	+2,44%	28,04M	aa.aa	05:00:59
Vietnam Export Import Commercial	26.750,0	27.350,0	26.700,0	+0,94%	11,11M	aa.aa	05:00:59
Elcom Tech Communications	21.200,0	21.750,0	21.200,0	-0,47%	547,9K	aa.aa	05:00:59
Everpia Vietnam JSC	10.900,0	10.950,0	10.800,0	+0,93%	14,3K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	3.770,0	3.900,0	3.760,0	-1,82%	110,5K	aa.aa	05:00:59
Fecon Foundation Engineering	17.100,0	17.400,0	16.950,0	-1,72%	1,63M	aa.aa	05:00:59
Sao Ta Foods JSC	35.450,0	35.850,0	35.000,0	-1,12%	78,5K	aa.aa	05:00:59
FPT Corp	89.600,0	93.100,0	89.500,0	-3,03%	18,74M	aa.aa	05:00:59
Petrovietnam Gas JSCrp	59.000,0	60.200,0	58.800,0	-1,67%	1,27M	aa.aa	05:00:59
Duc Thanh Wood Processing	20.950,0	20.950,0	20.600,0	+0,72%	6,7K	aa.aa	05:00:59
Binh Thanh Import Export Production	15.750,0	16.500,0	15.750,0	-3,96%	646,8K	aa.aa	05:00:59
Gemadept Corp	69.000,0	71.300,0	63.400,0	+1,32%	3,94M	aa.aa	05:00:59
International Gas Product Shipping	11.150,0	11.250,0	10.900,0	0,00%	144,1K	aa.aa	05:00:59
Hoang Anh Gia Lai JSC	16.300,0	16.550,0	16.300,0	0,00%	8,29M	aa.aa	05:00:59
Hai An Transport and Stevedoring	55.900,0	56.800,0	55.400,0	+1,45%	2,23M	aa.aa	05:00:59
Hapaco Group JSC	6.200,0	6.380,0	5.820,0	-0,80%	178,1K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	4.320,0	4.590,0	4.280,0	-3,79%	824,2K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	11.050,0	11.650,0	11.050,0	-5,15%	1,62M	aa.aa	05:00:59
Ho Chi Minh City Securities Corp	26.700,0	27.100,0	26.600,0	-0,93%	12,95M	aa.aa	05:00:59
Ba Ria Vung Tau House Development	41.200,0	41.800,0	39.650,0	+2,49%	5,95M	aa.aa	05:00:59
Ha Do Group JSC	35.700,0	35.700,0	32.750,0	+6,89%	8,66M	aa.aa	05:00:59
Hoang Huy Investment Services	18.200,0	18.250,0	17.550,0	+1,11%	6,42M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.800,0	11.800,0	11.800,0	-0,42%	5,7K	aa.aa	05:00:59
Hoa Phat Group JSC	28.250,0	28.700,0	28.200,0	-0,35%	34,62M	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	3.400,00	3.470,00	3.390,00	-0,58%	2,54M	aa.aa	05:00:59
Hoasen Group	18.450,0	18.600,0	18.100,0	+0,54%	5,29M	aa.aa	05:00:59
Ha Tien 1 Cement JSC	17.150,0	17.600,0	17.100,0	-2,00%	432K	aa.aa	05:00:59
Idico Infrastructure Development	24.450,0	25.200,0	24.200,0	-0,20%	188,6K	aa.aa	05:00:59
International Development & Investm	7.630,0	7.950,0	7.580,0	-2,30%	1,21M	aa.aa	05:00:59
Becamex Infrastructure Development	13.650,0	13.750,0	13.150,0	+2,25%	5,89M	aa.aa	05:00:59
Imexpharm Corp	51.000,0	51.000,0	50.700,0	+0,59%	24K	aa.aa	05:00:59
Investment Trading of Real Estate	13.600,0	13.950,0	13.600,0	-2,51%	245,4K	aa.aa	05:00:59
ITD Tech	12.900,0	12.950,0	12.800,0	-0,39%	85,5K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	8.350,0	8.550,0	8.250,0	-0,83%	293,1K	aa.aa	05:00:59
Kinh Bac City Development Share	34.950,0	35.850,0	34.350,0	-1,55%	10,23M	aa.aa	05:00:59
Kido	52.000,0	52.000,0	51.100,0	+0,58%	214,2K	aa.aa	05:00:59
Khang Dien House Trading Invest	34.100,0	34.100,0	31.200,0	+6,90%	21,16M	aa.aa	05:00:59
Khanh Hoa Power JSC	12.500,0	12.500,0	12.450,0	0,00%	9,2K	aa.aa	05:00:59
Mirae JSC	3.040,0	3.050,0	3.000,0	-0,33%	4,9K	aa.aa	05:00:59
Binh Duong Mineral and Construction	19.100,0	19.450,0	19.000,0	-1,04%	1,41M	aa.aa	05:00:59
Long An Food Processing Export JSC	20.300,0	20.300,0	20.300,0	-0,25%	400	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	38.000,0	38.150,0	37.650,0	-0,52%	8K	aa.aa	05:00:59
Lizen JSC	11.950,0	12.300,0	11.950,0	-0,42%	3,38M	aa.aa	05:00:59
Long Hau Corp	29.900,0	30.350,0	29.900,0	-0,99%	73,3K	aa.aa	05:00:59
Lix Detergent JSC	34.050,0	34.300,0	33.750,0	-0,73%	20,8K	aa.aa	05:00:59
Lam Son Sugar JSC	10.000,0	10.200,0	10.000,0	-0,99%	276,5K	aa.aa	05:00:59
Military Commercial Bank	27.250,0	27.650,0	27.100,0	+0,74%	31,49M	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	27.800,0	28.000,0	27.500,0	-1,77%	10,9K	aa.aa	05:00:59
MHC JSC	14.400,0	15.000,0	13.800,0	+1,77%	365,3K	aa.aa	05:00:59
Masan Group Corp	82.500	83.700	82.500	0,00%	6,59M	aa.aa	05:00:59
Mobile World Investment Corp	83.300	84.700	83.000	-1,07%	5,69M	aa.aa	05:00:59
577 Investment	21.450,0	21.900,0	21.050,0	-0,23%	104,5K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	104.800,0	105.100,0	104.800,0	-0,10%	12,4K	aa.aa	05:00:59
Nam Kim Steel JSC	17.000,0	17.300,0	16.850,0	0,00%	7,89M	aa.aa	05:00:59
Nam Long Investment Corp	39.300,0	39.800,0	38.350,0	-0,88%	5,84M	aa.aa	05:00:59
Nui Nho Stone JSC	53.200,0	53.400,0	51.800,0	+1,14%	28,3K	aa.aa	05:00:59
PetroVietnam Power Nhon Trach 2 JSC	22.650,0	22.950,0	22.250,0	+1,12%	766,7K	aa.aa	05:00:59
Tu Liem Urban Development JSC	18.400,0	18.900,0	18.350,0	-0,81%	1,05M	aa.aa	05:00:59
Ocean Group JSC	3.910,0	4.000,0	3.910,0	-0,51%	297K	aa.aa	05:00:59
Dry Cell and Storage Battery	23.950,0	24.800,0	23.900,0	-1,44%	295,7K	aa.aa	05:00:59
PAN Group JSC	31.100,0	31.700,0	30.650,0	+0,81%	765,4K	aa.aa	05:00:59
Phat Dat Real Estate Development	25.500,0	25.850,0	24.700,0	+2,41%	26,57M	aa.aa	05:00:59
PetroVietnam General Services Corp	33.900,0	34.400,0	33.200,0	+2,11%	2,28M	aa.aa	05:00:59
Petrolimex Gas Corp JSC	13.600,0	13.650,0	13.450,0	-0,37%	36,6K	aa.aa	05:00:59
Phuoc Hoa Rubber JSC	53.300,0	54.300,0	53.100,0	-1,84%	354,3K	aa.aa	05:00:59
Petrolimex International Trading	6.390,0	6.390,0	6.380,0	-0,16%	4K	aa.aa	05:00:59
Phu Nhuan Jewelry JSC	86.100,0	86.800,0	84.500,0	+1,65%	997,7K	aa.aa	05:00:59
Pha Lai Thermal Power JSC	10.400,0	10.550,0	10.350,0	-0,95%	296,9K	aa.aa	05:00:59
Phu Tai JSC	49.100,0	49.400,0	48.600,0	+1,03%	186,2K	aa.aa	05:00:59
ICAPITAL Investment JSC	7.940,0	8.200,0	7.800,0	+0,51%	54,5K	aa.aa	05:00:59
Victory Capital JSC	3.300,0	3.500,0	3.290,0	-2,94%	11,3K	aa.aa	05:00:59
PetroVietnam Drilling Well Services	20.500,0	21.000,0	20.450,0	-1,44%	4,69M	aa.aa	05:00:59
PetroVietnam Transportation Corp	17.550,0	17.750,0	17.350,0	+0,29%	2,21M	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	14.200,0	14.300,0	14.000,0	+0,71%	538,4K	aa.aa	05:00:59
Rangdong Light source and Vacuum	94.000	95.000	94.000	-0,53%	1,1K	aa.aa	05:00:59
Refrigeration Electrical Engineerin	64.700,0	65.600,0	64.600,0	-1,22%	511,8K	aa.aa	05:00:59
Sam Holdings	6.800,0	7.000,0	6.800,0	-2,30%	1,04M	aa.aa	05:00:59
Savimex Corp	15.000,0	15.350,0	15.000,0	0,00%	1,4K	aa.aa	05:00:59
Thanh Thanh Cong Tay Ninh	26.000,0	26.700,0	25.600,0	-2,62%	1,12M	aa.aa	05:00:59
Saigon Fuel JSC	18.550,0	19.150,0	18.400,0	-4,87%	1,5K	aa.aa	05:00:59
Southern Fertilizer JSC	10.200,0	10.200,0	10.150,0	0,00%	2,4K	aa.aa	05:00:59
Saigon Telecommunication & Tech	16.950,0	16.950,0	16.400,0	+1,19%	5,1K	aa.aa	05:00:59
Son Ha International Corp	14.300,0	14.300,0	14.200,0	0,00%	354,3K	aa.aa	05:00:59
Can Don Hydro Power JSC	14.050,0	14.150,0	14.050,0	-0,35%	95K	aa.aa	05:00:59
SJ JSC	66.200,0	66.600,0	65.200,0	-0,15%	47,5K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	10.600,0	10.600,0	10.450,0	0,00%	79,2K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	39.850,0	40.000,0	39.850,0	+0,63%	400	aa.aa	05:00:59
SSI Securities	41.450,0	41.750,0	40.850,0	+1,10%	30,11M	aa.aa	05:00:59
ST8 Holdings JSC	6.050,0	6.190,0	6.040,0	-0,82%	82,8K	aa.aa	05:00:59
Sai Gon Thuong Tin Commercial	60.000,0	60.800,0	60.000,0	-0,99%	3,81M	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	43.800,0	43.800,0	43.800,0	-2,01%	1K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	34.350,0	34.700,0	34.350,0	-1,01%	10,3K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	29.000,0	29.050,0	28.400,0	+0,17%	1,86M	aa.aa	05:00:59
Tco Holdings JSC	11.000,0	11.000,0	10.500,0	0,00%	191,8K	aa.aa	05:00:59
Binh Duong Trade and Development	12.300,0	12.550,0	12.250,0	-0,81%	517,8K	aa.aa	05:00:59
Tien Giang Investment Construction	53.100,0	53.100,0	52.000,0	+1,53%	94,4K	aa.aa	05:00:59
Thien Long Group Corp	52.600,0	53.600,0	52.600,0	-1,50%	299,5K	aa.aa	05:00:59
Tienlen Steel Corp JSC	5.460,0	5.500,0	5.400,0	0,00%	290,3K	aa.aa	05:00:59
TMT Motor JSC	10.000,0	10.400,0	9.510,0	0,00%	8,9K	aa.aa	05:00:59
TNT JSC	8.300,00	8.530,00	8.270,00	+0,36%	229K	aa.aa	05:00:59
Tay Ninh Rubber JSC	69.900,0	70.000,0	69.200,0	+0,72%	24,9K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	3.030,0	3.090,0	2.860,0	-1,30%	347,5K	aa.aa	05:00:59
Truong Thanh Furniture Corp	2.960,0	3.000,0	2.930,0	-0,67%	982,6K	aa.aa	05:00:59
Thien Viet Securities JSC	17.900,0	18.300,0	17.900,0	+0,56%	169,1K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	18.700,0	18.700,0	18.500,0	+0,81%	3K	aa.aa	05:00:59
Idico Urban and House Development	48.500,0	49.000,0	48.500,0	+2,11%	8K	aa.aa	05:00:59
Vnsteel Vicasa JSC	9.590	9.720	9.400	-1,34%	19,9K	aa.aa	05:00:59
JSC Bank for Foreign Trade of Viet Nam	62.500	63.400	62.500	-0,95%	5,22M	aa.aa	05:00:59
Viet Nam Fumigation JSC	57.000,0	57.900,0	57.000,0	0,00%	16,9K	aa.aa	05:00:59
Vinh Hoan Corp	54.200,0	55.400,0	54.200,0	-1,63%	1,08M	aa.aa	05:00:59
Vingroup JSC	209.500	214.900	206.000	-1,13%	3,75M	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	13.100,0	13.350,0	13.100,0	-0,76%	178,7K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	16.300,0	17.000,0	16.250,0	-1,21%	62,5K	aa.aa	10/10
Vinalink International Freight Forw	22.800,0	22.800,0	22.600,0	+0,44%	15,4K	aa.aa	05:00:59
Vinamilk	63.600,0	64.400,0	63.600,0	+0,16%	4,65M	aa.aa	05:00:59
Vietnam Sun Corp	9.580,0	9.580,0	9.550,0	+0,31%	9,6K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	13.000,00	13.450,00	12.950,00	-2,26%	1,42M	aa.aa	05:00:59
Van Phat Hung Corp	5.050,0	5.090,0	5.010,0	-0,98%	98,3K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	13.050,0	13.450,0	13.050,0	-4,40%	13,9K	aa.aa	05:00:59
Vietnam Container Shipping	28.250,0	29.400,0	28.150,0	+1,62%	13,22M	aa.aa	05:00:59
Vietnam Tanker JSC	11.700,0	11.700,0	11.550,0	+1,30%	251,1K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	41.700,0	42.300,0	41.650,0	-0,83%	108,9K	aa.aa	05:00:59
Nafoods Group JSC	34.100,0	34.300,0	33.600,0	+1,04%	526,8K	aa.aa	05:00:59
Century Synthetic Fiber Corp	24.850,0	25.000,0	24.800,0	-0,60%	14,9K	aa.aa	05:00:59
Deo Ca Traffic Infrastructure Investment JSC	15.350	15.500	15.250	-0,32%	11,09M	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.850,0	7.050,0	6.680,0	-2,14%	80,6K	aa.aa	05:00:59
Tin Nghia Industrial	19.100,0	19.250,0	19.000,0	-0,52%	93,1K	aa.aa	05:00:59
Damsan	8.520,0	8.700,0	8.500,0	-1,27%	55,2K	aa.aa	05:00:59
Hcd Investment Producing	8.180,0	8.210,0	7.920,0	-0,37%	31K	aa.aa	05:00:59
Ha Long Investment	3.420,0	3.490,0	3.380,0	+1,18%	215,6K	aa.aa	05:00:59
Hoang Huy Investment	24.500,0	25.200,0	24.100,0	-0,81%	16,97M	aa.aa	05:00:59
Dong A Hotel Group	3.920,0	3.950,0	3.880,0	-0,51%	251,6K	aa.aa	05:00:59
PC1 JSC	23.800,0	24.600,0	23.800,0	-3,25%	3,54M	aa.aa	05:00:59
Saigon Beer Alcohol Beverage	45.250	45.700	45.250	-0,33%	544,1K	aa.aa	05:00:59
Pacific Petroleum Transport	15.100	15.150	15.000	+1,00%	202,5K	aa.aa	05:00:59
FPT Securities	34.750,0	35.400,0	34.600,0	-1,56%	2,13M	aa.aa	05:00:59
Viet Nam International Commercial Joint Stock Bank	20.250	20.400	19.900	+1,25%	11,05M	aa.aa	05:00:59
Vietjet Aviation	163.100	163.100	152.800	+6,95%	3,45M	aa.aa	05:00:59
A Dong Paint	25.150	25.250	25.000	+0,60%	1,9K	aa.aa	05:00:59
Hydro Power No3	52.300,0	52.300,0	52.300,0	0,00%	3,5K	aa.aa	05:00:59
Saigon Viendong Tech	11.150,0	11.200,0	11.100,0	-0,45%	4K	aa.aa	05:00:59
Dat Phuong	48.400,0	48.450,0	46.950,0	+1,26%	2,04M	aa.aa	05:00:59
Vietnam National Petro	33.700,0	33.900,0	33.550,0	+0,30%	1,66M	aa.aa	05:00:59
Military Insurance	15.900	16.000	15.800	-0,63%	237,9K	aa.aa	05:00:59
City Auto	20.500,0	20.650,0	20.400,0	-0,49%	390,2K	aa.aa	05:00:59
Thanh Nam	4.800,0	5.290,0	4.800,0	-6,98%	1,2M	aa.aa	05:00:59
Hoa Tho Textile	44.750	45.000	44.700	-0,33%	11,2K	aa.aa	05:00:59
Digiworld	40.900	41.000	39.500	+2,25%	1,87M	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	4.650,0	4.690,0	4.590,0	0,00%	116K	aa.aa	05:00:59
TDG Global Investment JSC	3.130,00	3.160,00	2.960,00	-0,95%	44,5K	aa.aa	05:00:59
Sai Gon Cargo	56.300	57.200	56.300	-1,23%	265,6K	aa.aa	05:00:59
Viet Capital	42.750,0	43.500,0	42.550,0	-0,58%	7,9M	aa.aa	05:00:59
Viet Dragon	21.200,0	21.850,0	21.100,0	-2,30%	2,75M	aa.aa	05:00:59
Binh Duong Water	48.100,0	49.050,0	47.950,0	-1,43%	196,2K	aa.aa	05:00:59
Pha Le Plastics	5.900,0	5.900,0	5.700,0	+1,72%	36K	aa.aa	05:00:59
Vietnam Prosperity	33.700,0	34.650,0	32.750,0	+3,69%	92,65M	aa.aa	05:00:59
Hanoi Plastics	11.400	11.850	11.150	-2,98%	233,6K	aa.aa	05:00:59
Fortune Vietnam Joint Stock Commercial Bank	51.600	53.300	51.600	+0,19%	3,44M	aa.aa	05:00:59
Van Phu	60.200,0	61.300,0	59.900,0	0,00%	2,32M	aa.aa	05:00:59
Vincom Retail	41.900,0	43.050,0	41.050,0	-1,99%	19,68M	aa.aa	05:00:59
Thang Long Urban	8.090,0	8.190,0	8.080,0	-1,10%	233,1K	aa.aa	05:00:59
Kosy	38.500	38.500	38.350	0,00%	380,2K	aa.aa	05:00:59
Viettel Construction	81.000	82.500	80.800	-1,70%	411,4K	aa.aa	05:00:59
DSC Securities	17.500	17.650	17.250	-1,13%	58,7K	aa.aa	02:00:00
Ho Chi Minh City Develop	33.100,0	33.600,0	32.500,0	+1,38%	23,7M	aa.aa	05:00:59
Taseco Air Services	77.000,0	77.000,0	75.000,0	+2,67%	8,9K	aa.aa	05:00:59
Gelex JSC	62.900,0	62.900,0	59.900,0	+6,97%	29,55M	aa.aa	05:00:59
Saigon Real Estate	22.100,0	22.400,0	21.700,0	+1,84%	253,1K	aa.aa	05:00:59
Viet Phat Import Export	7.200,0	7.550,0	7.200,0	-4,76%	673,6K	aa.aa	05:00:59
Investment and Industrial Development	64.500	64.600	63.000	-0,46%	405,3K	aa.aa	05:00:59
Petrovietnam Power	14.300,0	14.550,0	14.250,0	-0,35%	6,03M	aa.aa	05:00:59
FPT Digital	142.000,0	143.500,0	139.300,0	-0,14%	585,8K	aa.aa	05:00:59
Vinhomes	124.000	127.600	122.600	-2,36%	7,06M	aa.aa	05:00:59
Vietnam Rubber	27.450	28.050	27.250	-1,44%	2,56M	aa.aa	05:00:59
Hong Ha Son Agricutural	8.400,0	8.790,0	8.180,0	-4,44%	1,27M	aa.aa	05:00:59
Tien Phong Commercial	19.700,0	19.850,0	19.200,0	+2,60%	28,53M	aa.aa	05:00:59
Techcombank	40.800,0	41.350,0	40.550,0	0,00%	13,32M	aa.aa	05:00:59
Binh Dinh Pharma	53.900,0	53.900,0	53.800,0	0,00%	33,9K	aa.aa	05:00:59
YEAH1 Gr	13.000,0	13.400,0	12.900,0	-2,99%	4,22M	aa.aa	05:00:59
EVF General Finance JSC	13.900	14.150	13.750	-0,36%	6,96M	aa.aa	05:00:59
Hai Phong Hoang Ha Paper	10.800,0	11.000,0	10.750,0	-0,46%	43,2K	aa.aa	05:00:59
Hai Phat Invest	4.820,0	4.950,0	4.820,0	-1,83%	1,96M	aa.aa	05:00:59
Sai Gon Ground	65.600,0	65.700,0	65.300,0	+0,31%	11K	aa.aa	05:00:59
Create Capital Vietnam	9.850,0	10.000,0	9.630,0	-2,48%	465,6K	aa.aa	05:00:59
Century Land	10.100,0	10.250,0	9.980,0	-1,46%	632,9K	aa.aa	05:00:59
FIRST REAL	7.760,0	7.950,0	7.310,0	+0,13%	243,5K	aa.aa	05:00:59
Yen Bai Industry	14.400,0	14.400,0	14.000,0	+1,41%	13,7K	aa.aa	05:00:59
Hung Thinh Incons	9.950,0	10.050,0	9.950,0	-0,20%	336,7K	aa.aa	05:00:59
HVC Invest	13.200,0	13.200,0	13.100,0	+0,38%	103,4K	aa.aa	05:00:59
Song Hong Garment	34.350,0	34.700,0	34.150,0	-0,72%	182,1K	aa.aa	05:00:59
Sonadezi Chau Duc	32.400,0	33.400,0	32.350,0	-2,11%	1,08M	aa.aa	05:00:59
Thua Thien Hue	16.400,0	16.400,0	15.900,0	+0,61%	14,9K	aa.aa	05:00:59
ICD Tan Cang Long Binh	26.000,0	26.000,0	26.000,0	0,00%	3,4K	aa.aa	05:00:59
Viglacera	52.000,0	54.600,0	52.000,0	-2,99%	2,69M	aa.aa	05:00:59
Power Engineering	32.600,0	33.200,0	32.500,0	-1,51%	177,6K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	17.700,00	18.050,00	17.400,00	0,00%	521,2K	aa.aa	05:00:59
TNH Hospital JSC	12.800,00	13.000,00	12.800,00	-0,39%	119,2K	aa.aa	05:00:59
An Phat Holdings JSC	6.190,00	6.260,00	6.170,00	-0,64%	261,4K	aa.aa	05:00:59
Orient Commercial Joint Stock Bank	13.050,00	13.100,00	12.950,00	+0,77%	3,74M	aa.aa	05:00:59
Vietnam Maritime Commercial Joint Stock Bank	13.250,00	13.450,00	13.200,00	0,00%	6,34M	aa.aa	05:00:59
Clever Group	9.480,00	9.500,00	9.120,00	+1,17%	3,5K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.990,00	3.060,00	2.950,00	+0,67%	22,9K	aa.aa	05:00:59
Thuan Duc JSC	33.800,00	34.000,00	33.000,00	-3,15%	128,4K	aa.aa	05:00:59
Truong Thanh Development and Construction	12.000,00	12.100,00	11.900,00	-0,41%	172,2K	aa.aa	05:00:59
Binhthuan Agriculture Services	3.100,00	3.250,00	3.080,00	-4,62%	640,6K	aa.aa	05:00:59
JSC for Telecoms and Informatics	18.050,00	18.150,00	18.000,00	0,00%	24,8K	aa.aa	05:00:59
Dat Xanh Real Estate Services JSC	11.500,00	12.000,00	11.450,00	-3,36%	3,31M	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	7.150,00	7.280,00	7.070,00	-0,69%	11,2M	aa.aa	05:00:59
Vietnam National Seed JSC	80.000,00	80.300,00	80.000,00	0,00%	2,2K	aa.aa	05:00:59
Tien Phong Securities	15.550,00	15.550,00	14.400,00	+6,87%	15,28M	aa.aa	05:00:59
Southeast Asia Commercial Joint Stock Bank	19.000,00	19.350,00	19.000,00	-2,06%	2,61M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	34.250,00	34.650,00	33.850,00	-0,72%	2,32M	aa.aa	05:00:59
911 JSC	7.370,00	7.400,00	7.290,00	0,00%	95,9K	aa.aa	05:00:59
Sai Gon Vrg Investment	54.000,00	55.300,00	53.900,00	-2,00%	286,6K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	12.200,00	12.400,00	12.150,00	-1,21%	322,9K	aa.aa	05:00:59
Thanh Cong Securities JSC	11.250,00	11.500,00	11.150,00	0,00%	237,5K	aa.aa	05:00:59
Nam A Commercial Joint Stock Bank	14.800,00	15.000,00	14.800,00	-0,34%	1,46M	aa.aa	05:00:59
Viettel Post Joint Stock	98.800,00	99.000,00	96.200,00	+1,44%	614K	aa.aa	05:00:59

Ibovespa

141.683,00

-100

-0,07%

Ibovespa Futuros

141.688,00

-142

-0,10%

US 500

6.688,60

+44,3

+0,67%

US 30

46.488,20

+217,7

+0,47%

S&P 500 VIX

19,49

-1,32

-6,34%

Bitcoin Futuro Futuros

112.892,00

-613,0

-0,54%

Índice Dólar

98,585

-0,225

-0,23%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,20	+2,36%	809,03M
Bradesco PN	17,16	+1,42%	38,37M
Petrobras PN	30,02	-0,69%	28,06M
Itaú Unibanco PN	37,45	+0,43%	20,53M
Vale ON	59,75	0,00%	19,29M
Eletrobras ON	51,84	-0,37%	10,13M
Embraer ON	82,65	+4,89%	8,90M

Nome	Último	Var. %	Vol.
Banco Pan PN	9,74	+26,49%	24,09M
Ericsson BDR	26,70	+18,35%	501,00
Grupo Toky	0,96	+14,29%	1,42M
Grupo Toky	0,96	+14,29%	1,42M
Estrela PN	5,970	+12,64%	200,00
Comgás ON	139,00	+12,10%	1,10K
Fiset Reflorestamento	0,100	+11,11%	2,00K

Nome	Último	Var. %	Vol.
Beyond Meat BDR	6,40	-35,55%	2,37K
Infracommerce ON	0,10	-16,67%	8,11M
Ambipar ON	0,54	-15,63%	72,98M
REAG Investimentos	1,50	-15,25%	4,50K
Braskem PNB	6,52	-14,55%	15,80K
Fiset Pesca	0,200	-13,04%	16,00M
FII Presidente Vargas	37,01	-11,46%	6,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,54	-15,63%	72,98M
Azul PN	1,17	+1,74%	17,15M
Petrobras PN	30,02	-0,69%	28,06M
Vale ON	59,75	0,00%	19,29M
Banco Pan PN	9,74	+26,49%	24,09M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa Aa Aa	17,71	+45,62%	25,79
Aaaa	17,71	+45,62%	25,79
A Aaa Aa	12,55	+44,92%	18,19
Aa Aaaa	12,55	+44,92%	18,19
Aaaaa Aaaaaaaaaaaaaa	12,05	+43,37%	17,28
A Aaaaa A	12,05	+43,37%	17,28
Aaaaaaaaaaaa Aaa A	5,03	+38,79%	6,98

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa Aa Aa	17,71	+45,62%	25,79
Aaaa	17,71	+45,62%	25,79
A Aaa Aa	12,55	+44,92%	18,19
Aa Aaaa	12,55	+44,92%	18,19
Aaaaa Aaaaaaaaaaaaaa	12,05	+43,37%	17,28
A Aaaaa A	12,05	+43,37%	17,28
Aaaaaaaaaaaa Aaa A	5,03	+38,79%	6,98

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.5%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.0%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+305.2%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+654.2%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2649.6%

S&P 500

+365.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1145.3%

S&P 500

+365.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+685.4%

S&P Midcap 400

+218.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1181.8%

S&P 500 Pure Value

+186.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.3%

S&P/BMV IPC

+40.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+803.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.8%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.6%

Tadawul All Share

+37.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.3%

KOSPI

+74.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN All Shares (VNIAS)

Composição do VN All Shares

An Phat Plastic and Green

ACB

APG Securities Joint Stock

Vietnam Bank for Industry Trade Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping

Hoang Anh Gia Lai JSC