VN All Shares (VNIAS)

Ho Chi Minh

Moeda em VND

1.619,18

+16,86(+1,05%)

Fechado·25/07

Var. Diária

1.602,32

1.622,23

Var. 52 semanas

1.105,97

1.622,23

Composição do VN All Shares

Encontre nesta página a composição do VN All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	8.140,0	8.300,0	8.120,0	-1,21%	4,32M	aa.aa	25/07
ACB	23.600,0	23.700,0	23.450,0	+1,72%	17,56M	aa.aa	25/07
APG Securities Joint Stock	12.500,0	12.500,0	12.150,0	+3,31%	1,73M	aa.aa	25/07
Vietnam Bank for Industry Trade Securities JSC	40.700,0	40.800,0	37.500,0	+6,68%	7,81M	aa.aa	25/07
Dabaco	35.850	36.450	34.550	+4,52%	22,8M	aa.aa	25/07
Ben Tre Pharmaceutical JSC	12.400,0	12.800,0	12.400,0	-3,13%	1,3K	aa.aa	25/07
DIC Holdings Construction JSC	14.300,0	14.600,0	13.950,0	+1,78%	2,94M	aa.aa	25/07
FIT INVEST JSC	5.240,0	5.500,0	5.240,0	-0,38%	3,91M	aa.aa	25/07
Ha Noi South Housing and Urban Development	22.500,0	22.650,0	22.250,0	+0,67%	975,3K	aa.aa	25/07
Phuc Hungnstruction	5.250,0	5.280,0	5.210,0	+0,19%	150,1K	aa.aa	25/07
Saigon Thuong Tin Real Estate JSC	8.380,0	8.400,0	8.250,0	+0,96%	6,46M	aa.aa	25/07
Sai Gon Ha Noi Commercial	15.050,0	15.250,0	15.000,0	0,00%	59,21M	aa.aa	25/07
Tay Ninh Cable Car Tour Co.	18.100,0	18.150,0	17.200,0	+5,23%	23,7K	aa.aa	25/07
VINACONEX	25.700,0	25.700,0	24.450,0	+6,86%	30M	aa.aa	25/07
VIX Securities JSC	24.050,0	24.050,0	22.700,0	+6,89%	35,26M	aa.aa	25/07
VNDIRECT Securities	21.150,0	21.150,0	20.000,0	+6,82%	61,88M	aa.aa	25/07
Petrovietnam Camau Fertilizer	35.600,0	36.200,0	35.150,0	+1,14%	6,38M	aa.aa	25/07
Ducgiang Chemicals Detergent Powder	105.200,0	105.600,0	104.100,0	0,00%	1,99M	aa.aa	25/07
Mekong Fisheries JSC	7.380,0	7.400,0	7.300,0	+1,10%	8,2K	aa.aa	25/07
Bentre Aquaproduct Import and Export JSC	55.100,0	55.100,0	55.100,0	+6,99%	19K	aa.aa	25/07
ACC Binh Duong Investment and Construction JSC	14.000,0	14.000,0	13.950,0	-0,36%	9K	aa.aa	25/07
Cuulong Fish JSC	12.450,0	12.450,0	12.000,0	+0,40%	26K	aa.aa	25/07
AgriBank Securities JSC	16.900,0	17.150,0	16.500,0	+2,11%	3,7M	aa.aa	25/07
Nam Viet Corp	24.550,0	24.850,0	23.350,0	+5,36%	11,45M	aa.aa	25/07
Sao Mai Group Corp	8.320,0	8.420,0	8.300,0	-0,24%	1,69M	aa.aa	25/07
An Pha Petroleum Group JSC	5.460,0	5.570,0	5.320,0	+3,41%	219,8K	aa.aa	25/07
Binh Duong Construction Civil Eng	11.600,0	11.600,0	11.450,0	+1,75%	322,2K	aa.aa	25/07
BIDV Insurance Corp	41.200,0	41.500,0	40.000,0	+1,48%	59,1K	aa.aa	25/07
Bank for Investment and Development	38.850,0	39.100,0	38.750,0	0,00%	6,29M	aa.aa	25/07
Binh Dinh Minerals JSC	19.000,0	19.600,0	19.000,0	-2,56%	265,3K	aa.aa	25/07
BaoMinh Insurance Corp	20.650,0	20.800,0	20.500,0	+0,49%	386K	aa.aa	25/07
Binh Minh Plastics JSC	145.300,0	147.000,0	145.000,0	-0,48%	127,9K	aa.aa	25/07
Ben Thanh Rubber JSC	14.400,0	14.550,0	14.350,0	-0,69%	13,1K	aa.aa	25/07
BIDV Securities JSC	46.700,0	47.200,0	45.600,0	+2,52%	3,42M	aa.aa	25/07
Ba Ria Thermal Power JSC	11.750,0	11.900,0	11.700,0	-0,42%	43K	aa.aa	25/07
BaoViet Holdings	52.000,0	52.700,0	51.900,0	-0,38%	698K	aa.aa	25/07
3 2 Investment Construction JSC	18.200,0	18.200,0	18.100,0	0,00%	6,7K	aa.aa	25/07
Cuu Long Petro Urban Development	7.300,0	7.310,0	7.190,0	+0,69%	818,5K	aa.aa	25/07
Chuong Duong Corp	18.350,0	18.350,0	17.500,0	+7,00%	271,2K	aa.aa	25/07
Ho Chi Minh City Infrastructure Inv	16.450,0	16.500,0	16.200,0	+1,54%	23,35M	aa.aa	25/07
Cat Loi JSC	50.500,0	50.500,0	50.500,0	0,00%	6,2K	aa.aa	25/07
Cat Lai Port JSC	34.100,0	34.150,0	33.700,0	+3,33%	19,7K	aa.aa	25/07
CMC Corp	42.750,0	43.350,0	42.600,0	-0,93%	1,98M	aa.aa	25/07
Camimex JSC	7.500,0	7.500,0	7.210,0	+4,17%	950,2K	aa.aa	25/07
Clean Natural Gas Vietnam JSC	29.350,0	29.700,0	29.100,0	+1,38%	105,9K	aa.aa	25/07
Southern Rubber Industry JSC	13.950,0	14.150,0	13.950,0	-1,06%	1,01M	aa.aa	25/07
South Basic Chemicals JSC	37.800,0	38.400,0	37.600,0	-1,05%	2,85M	aa.aa	25/07
Cotec Construction JSC	84.200,0	86.400,0	84.200,0	-1,06%	2,01M	aa.aa	25/07
Vietnam Joint Stock Commercial Bank	45.600,0	46.200,0	45.450,0	-0,22%	5,53M	aa.aa	25/07
CuongThuan Idico Development Invest	25.850,0	26.650,0	25.650,0	+1,77%	3,18M	aa.aa	25/07
Industrial Urban Development JSC	38.050,0	38.500,0	37.250,0	+1,74%	314,8K	aa.aa	25/07
Cuu Long Pharmaceutical	23.000,0	23.200,0	22.950,0	-0,22%	270,4K	aa.aa	25/07
Hoa An JSC	48.400,0	48.800,0	47.000,0	0,00%	226,2K	aa.aa	25/07
Dong Hai JSC of Bentre	30.200	30.250	29.700	+1,51%	554,2K	aa.aa	25/07
Duong Hieu Trading and Mining	6.700,0	6.700,0	6.660,0	+0,75%	21K	aa.aa	25/07
Development Investment Construction	21.800,0	21.800,0	20.700,0	+5,31%	34,91M	aa.aa	25/07
PetroVietnam Fertilizer Chemical	41.300,0	41.750,0	40.950,0	+0,61%	3,96M	aa.aa	25/07
Dong Phu Rubber JSC	41.600,0	42.900,0	41.600,0	-2,58%	1,32M	aa.aa	25/07
Danang Rubber JSC	17.750,0	17.800,0	17.700,0	0,00%	963,2K	aa.aa	25/07
Dam Sen Water Park Corp	46.200,0	46.250,0	46.050,0	-0,11%	12,5K	aa.aa	25/07
De Tam JSC	4.880,0	4.890,0	4.750,0	+2,74%	63,8K	aa.aa	25/07
Dinhvu Port Investment Development	76.500,0	76.900,0	76.400,0	-0,39%	47,2K	aa.aa	25/07
Dat Xanh Real Estate Service Contr	19.900,0	20.000,0	19.550,0	+1,02%	25,7M	aa.aa	25/07
Vietnam Export Import Commercial	27.700,0	28.200,0	27.000,0	+2,40%	21,97M	aa.aa	25/07
Elcom Tech Communications	24.000,0	24.150,0	23.150,0	+3,67%	2,75M	aa.aa	25/07
Everpia Vietnam JSC	10.350,0	10.350,0	10.050,0	+1,97%	259,8K	aa.aa	25/07
Phan Vu Ha Nam Concrete JSC	4.390,0	4.580,0	4.280,0	+2,09%	325,9K	aa.aa	25/07
Fecon Foundation Engineering	15.300,0	15.600,0	15.100,0	+2,00%	5,53M	aa.aa	25/07
Sao Ta Foods JSC	38.300,0	38.850,0	38.300,0	-0,26%	346,2K	aa.aa	25/07
FPT Corp	110.700,0	111.500,0	110.500,0	-0,36%	5,14M	aa.aa	25/07
Petrovietnam Gas JSCrp	68.700,0	70.000,0	68.700,0	-0,58%	1,1M	aa.aa	25/07
Duc Thanh Wood Processing	21.150,0	21.200,0	21.000,0	0,00%	38,2K	aa.aa	25/07
Binh Thanh Import Export Production	20.250,0	20.500,0	19.000,0	+5,47%	2,53M	aa.aa	25/07
Gemadept Corp	58.400,0	59.000,0	58.200,0	+0,86%	2,84M	aa.aa	25/07
International Gas Product Shipping	13.150,0	13.200,0	13.050,0	+0,38%	173,2K	aa.aa	25/07
Thuan An Wood Processing	9.750,0	9.750,0	9.750,0	-1,91%	100	aa.aa	25/07
Hoang Anh Gia Lai JSC	14.050,0	14.250,0	13.950,0	+0,36%	16M	aa.aa	25/07
Hai An Transport and Stevedoring	74.300,0	76.700,0	73.800,0	+2,77%	7,93M	aa.aa	25/07
Hapaco Group JSC	6.680,0	6.770,0	6.600,0	0,00%	210,5K	aa.aa	25/07
An Duong Thao Dien Real estate Trad	4.170,0	4.210,0	4.140,0	-0,24%	794,5K	aa.aa	25/07
Hang Xanh Motors Service JSC	17.050,0	17.550,0	16.900,0	+2,10%	4,02M	aa.aa	25/07
Ho Chi Minh City Securities Corp	25.750,0	26.200,0	25.150,0	+2,39%	22,32M	aa.aa	25/07
Ba Ria Vung Tau House Development	33.000,0	33.450,0	32.400,0	+0,15%	7,91M	aa.aa	25/07
Ha Do Group JSC	28.000,0	28.800,0	27.650,0	-0,18%	7,77M	aa.aa	25/07
Hoang Huy Investment Services	18.150,0	18.200,0	17.500,0	+3,13%	5,67M	aa.aa	25/07
Hochiminh City Metal Corp	12.000,0	12.450,0	11.800,0	+2,56%	20,4K	aa.aa	25/07
Hoa Phat Group JSC	26.050,0	26.300,0	25.900,0	+0,19%	51,08M	aa.aa	25/07
Hoang Quan Consulting Trading Serv	3.980,00	3.980,00	3.880,00	+3,11%	13,72M	aa.aa	25/07
Hoasen Group	18.650,0	19.050,0	18.600,0	+0,27%	12,59M	aa.aa	25/07
Ha Tien 1 Cement JSC	14.750,0	14.800,0	14.050,0	+5,36%	2,44M	aa.aa	25/07
Idico Infrastructure Development	22.850,0	23.500,0	22.650,0	-1,51%	318K	aa.aa	25/07
Logistics Vicem JSC	10.200,0	10.350,0	10.100,0	0,00%	19,8K	aa.aa	25/07
International Development & Investm	7.580,0	7.670,0	7.390,0	+2,43%	3,15M	aa.aa	25/07
Becamex Infrastructure Development	13.200,0	13.350,0	13.150,0	0,00%	3,85M	aa.aa	25/07
Imexpharm Corp	51.900,0	52.000,0	51.700,0	-0,19%	118,9K	aa.aa	25/07
Investment Trading of Real Estate	15.900,0	16.350,0	15.350,0	+3,92%	1,59M	aa.aa	25/07
Innovative Technology Development	14.100,0	14.100,0	13.900,0	+0,71%	155K	aa.aa	25/07
Japan Vietnam Medical Instrument JSC	6.370,0	6.400,0	6.300,0	+1,43%	591,8K	aa.aa	25/07
Kinh Bac City Development Share	29.200,0	29.250,0	28.400,0	+2,64%	8,3M	aa.aa	25/07
Kido	55.200,0	55.500,0	54.800,0	-0,54%	527K	aa.aa	25/07
Khang Dien House Trading Invest	28.700,0	29.000,0	28.600,0	-0,35%	3,69M	aa.aa	25/07
Khanh Hoa Power JSC	12.500,0	12.600,0	12.400,0	+0,81%	78,6K	aa.aa	25/07
Mirae JSC	3.150,0	3.170,0	3.150,0	-0,32%	39,8K	aa.aa	25/07
Binh Duong Mineral and Construction	18.400,0	18.600,0	18.200,0	+1,94%	4,04M	aa.aa	25/07
Long An Food Processing Export JSC	20.300,0	20.300,0	19.750,0	+1,75%	11,8K	aa.aa	25/07
Lam Dong Mineral and Building Mater	32.500,0	33.400,0	31.500,0	+2,04%	95K	aa.aa	25/07
Lizen JSC	10.600,0	10.750,0	10.500,0	+1,44%	6,08M	aa.aa	25/07
Long Hau Corp	33.350,0	34.250,0	33.300,0	-1,33%	273,1K	aa.aa	25/07
Lix Detergent JSC	33.050,0	33.300,0	32.950,0	+0,30%	67,6K	aa.aa	25/07
Lam Son Sugar JSC	9.750,0	9.830,0	9.700,0	-0,81%	439,1K	aa.aa	25/07
Military Commercial Bank	28.450,0	28.850,0	28.400,0	+0,18%	18,11M	aa.aa	25/07
My Chau Printing & Packaging Holdin	32.800,0	32.800,0	32.250,0	+1,55%	20,9K	aa.aa	25/07
MHC JSC	9.860,0	9.990,0	9.640,0	+2,71%	651,1K	aa.aa	25/07
Masan Group Corp	75.800	77.200	75.500	-0,26%	8,68M	aa.aa	25/07
Mobile World Investment Corp	70.100	71.100	69.200	+0,86%	6,47M	aa.aa	25/07
577 Investment	23.000,0	23.000,0	22.400,0	-0,22%	53,7K	aa.aa	25/07
NoiBai Cargo Terminal Services JSC	110.800,0	111.000,0	110.400,0	-0,09%	3,2K	aa.aa	25/07
Nam Kim Steel JSC	15.050,0	15.200,0	14.550,0	+2,03%	18,33M	aa.aa	25/07
Nam Long Investment Corp	41.650,0	41.650,0	40.150,0	+2,97%	2,65M	aa.aa	25/07
Nui Nho Stone JSC	37.900,0	37.900,0	37.000,0	-0,26%	41,8K	aa.aa	25/07
PetroVietnam Power Nhon Trach 2 JSC	20.500,0	20.900,0	20.500,0	-0,49%	2,18M	aa.aa	25/07
Tu Liem Urban Development JSC	20.950,0	21.000,0	20.500,0	+0,72%	3,31M	aa.aa	25/07
Ocean Group JSC	4.510,0	4.600,0	4.450,0	+1,12%	1,46M	aa.aa	25/07
Dry Cell and Storage Battery	32.000,0	33.700,0	31.700,0	-2,74%	1,32M	aa.aa	25/07
PAN Group JSC	33.700,0	34.750,0	33.350,0	-0,74%	2,6M	aa.aa	25/07
Phat Dat Real Estate Development	20.750,0	20.800,0	20.200,0	+2,72%	20,51M	aa.aa	25/07
PetroVietnam General Services Corp	29.500,0	31.050,0	29.050,0	+1,55%	3,8M	aa.aa	25/07
Petrolimex Gas Corp JSC	14.000,0	14.050,0	14.000,0	0,00%	19,4K	aa.aa	25/07
Phuoc Hoa Rubber JSC	61.500,0	65.000,0	60.400,0	-5,24%	840,8K	aa.aa	25/07
Petrolimex International Trading	7.200,0	7.200,0	7.150,0	-0,69%	8,9K	aa.aa	25/07
Phu Nhuan Jewelry JSC	86.400,0	86.700,0	86.000,0	+0,47%	489,9K	aa.aa	25/07
Pha Lai Thermal Power JSC	11.150,0	11.250,0	11.100,0	-0,45%	1,65M	aa.aa	25/07
Phu Tai JSC	55.400,0	55.500,0	54.900,0	+0,91%	105,3K	aa.aa	25/07
ICAPITAL Investment JSC	7.490,0	7.490,0	6.900,0	+7,00%	673,5K	aa.aa	25/07
Victory Capital JSC	3.410,0	3.550,0	3.380,0	-1,45%	345,4K	aa.aa	25/07
PetroVietnam Drilling Well Services	21.100,0	21.600,0	21.100,0	-0,71%	8,95M	aa.aa	25/07
PetroVietnam Transportation Corp	18.700,0	18.850,0	18.400,0	+1,91%	5,26M	aa.aa	25/07
Quoc Cuong Gia Lai JSC	14.000,0	14.450,0	13.600,0	+3,32%	3,37M	aa.aa	25/07
Rangdong Light source and Vacuum	97.700	97.800	97.100	0,00%	8K	aa.aa	25/07
Refrigeration Electrical Engineerin	69.700,0	70.000,0	68.900,0	+0,43%	1,12M	aa.aa	25/07
Sam Holdings	7.400,0	7.450,0	7.290,0	+1,65%	823,7K	aa.aa	25/07
Savimex Corp	16.650,0	16.750,0	16.500,0	-0,30%	14,9K	aa.aa	25/07
Thanh Thanh Cong Tay Ninh	23.400,0	23.400,0	22.850,0	+1,52%	2,48M	aa.aa	25/07
Saigon Fuel JSC	20.800,0	21.100,0	20.800,0	-1,42%	200	aa.aa	25/07
Southern Fertilizer JSC	11.050,0	11.150,0	10.800,0	-1,78%	12,8K	aa.aa	25/07
Sea & Air Freight International	26.950,0	27.000,0	26.750,0	+0,19%	400	aa.aa	25/07
Saigon Telecommunication & Tech	17.000,0	17.250,0	16.850,0	-1,16%	89,3K	aa.aa	25/07
Son Ha International Corp	15.000,0	15.150,0	14.950,0	0,00%	370,2K	aa.aa	25/07
Can Don Hydro Power JSC	15.350,0	15.450,0	15.250,0	+0,66%	55,3K	aa.aa	25/07
SJ JSC	160.200,0	160.200,0	150.000,0	+6,94%	88,7K	aa.aa	25/07
Superdong Fast Ferry Kien Giang JSC	11.150,0	11.400,0	11.100,0	+0,45%	471,6K	aa.aa	25/07
Sai Gon Mien Trung Beer	42.600,0	42.800,0	42.350,0	-0,47%	1,4K	aa.aa	25/07
SSI Securities	34.000,0	34.100,0	32.000,0	+6,25%	62,12M	aa.aa	25/07
ST8 Holdings JSC	7.030,0	7.040,0	6.970,0	+0,29%	590,7K	aa.aa	25/07
Sai Gon Thuong Tin Commercial	48.800,0	49.500,0	48.800,0	-0,41%	7,95M	aa.aa	25/07
Sonadezi Long Thanh Shareholding Co	44.050,0	44.750,0	44.000,0	-1,56%	2,1K	aa.aa	25/07
Tan Cang Logistics and Stevedoring	34.600,0	34.600,0	34.400,0	0,00%	73,3K	aa.aa	25/07
Thanh Cong Textile Garment Invest	32.500,0	32.550,0	32.200,0	+0,93%	2,85M	aa.aa	25/07
Tco Holdings JSC	11.200,0	11.300,0	10.650,0	+5,16%	1,09M	aa.aa	25/07
Binh Duong Trade and Development	11.950,0	12.050,0	11.750,0	+1,27%	1,11M	aa.aa	25/07
Tien Giang Investment Construction	57.700,0	59.600,0	57.700,0	0,00%	116,4K	aa.aa	25/07
Thien Long Group Corp	55.600,0	56.200,0	54.800,0	+0,72%	276,2K	aa.aa	25/07
Tienlen Steel Corp JSC	6.020,0	6.120,0	5.940,0	+0,84%	861,6K	aa.aa	25/07
TMT Motor JSC	13.000,0	13.200,0	12.700,0	-0,76%	52,8K	aa.aa	25/07
TNT JSC	5.970,00	6.090,00	5.600,00	+4,74%	589,5K	aa.aa	25/07
Tay Ninh Rubber JSC	73.300,0	75.000,0	73.300,0	-2,14%	165,5K	aa.aa	25/07
Truong Thanh Furniture Corp	3.070,0	3.090,0	3.050,0	+0,33%	1,84M	aa.aa	25/07
Thien Viet Securities JSC	19.750,0	20.000,0	19.400,0	+0,77%	260,9K	aa.aa	25/07
Taya Vietnam Electric Wire and Cabl	17.900,0	18.200,0	17.600,0	+4,99%	207,2K	aa.aa	25/07
Idico Urban and House Development	48.000,0	49.400,0	47.100,0	-2,64%	11,2K	aa.aa	25/07
Vnsteel Vicasa JSC	10.500	10.550	10.300	0,00%	28,1K	aa.aa	25/07
JSC Bank for Foreign Trade of Viet Nam	62.000	62.500	61.900	-0,16%	4,98M	aa.aa	25/07
Viet Nam Fumigation JSC	60.500,0	60.700,0	60.000,0	-0,33%	38,9K	aa.aa	25/07
Vinh Hoan Corp	58.100,0	59.300,0	58.000,0	-0,17%	3,82M	aa.aa	25/07
Vingroup JSC	114.100	118.000	113.100	-1,64%	3,38M	aa.aa	25/07
Vietnam Petroleum Transport JSC	13.450,0	13.450,0	13.100,0	+3,07%	643,3K	aa.aa	25/07
Vimedimex Medi Pharma JSC	16.950,0	17.000,0	16.900,0	-0,29%	17K	aa.aa	25/07
Vinalink International Freight Forw	22.100,0	22.100,0	22.050,0	+0,45%	43,9K	aa.aa	25/07
Vinamilk	63.200,0	63.800,0	63.100,0	-0,78%	5,12M	aa.aa	25/07
Vietnam Sun Corp	10.650,0	11.300,0	10.600,0	+0,47%	110,2K	aa.aa	25/07
Vietnam Ocean Shipping JSC	15.700,00	15.950,00	15.650,00	+1,29%	3,96M	aa.aa	25/07
Van Phat Hung Corp	5.730,0	5.880,0	5.600,0	-1,21%	345,4K	aa.aa	25/07
Vrc Real Estate and Investment JSC	12.950,0	13.400,0	12.950,0	-0,38%	25,9K	aa.aa	25/07
Vietnam Container Shipping	22.950,0	22.950,0	21.900,0	+6,99%	35,74M	aa.aa	25/07
Viettronics Tan Binh JSC	10.400,0	10.400,0	10.150,0	+1,96%	13,4K	aa.aa	25/07
Vietnam Tanker JSC	13.000,0	13.400,0	13.000,0	-1,14%	1,64M	aa.aa	25/07
Binh Dien Fertilizer JSC	46.550,0	47.800,0	46.500,0	-1,79%	1,75M	aa.aa	25/07
Nafoods Group JSC	21.900,0	22.000,0	21.500,0	+0,92%	188,4K	aa.aa	25/07
Century Synthetic Fiber Corp	26.000,0	26.250,0	25.800,0	0,00%	70,4K	aa.aa	25/07
Deo Ca Traffic Infrastructure Investment JSC	13.150	13.400	13.000	+1,54%	14,98M	aa.aa	25/07
Truong Thanh Energy and Real Estate JSC	6.270,0	6.390,0	6.120,0	-0,48%	303,8K	aa.aa	25/07
Tin Nghia Industrial	21.000,0	21.300,0	20.500,0	+5,00%	469,5K	aa.aa	25/07
Damsan	8.460,0	8.580,0	8.450,0	-1,28%	222,5K	aa.aa	25/07
Hcd Investment Producing	7.660,0	7.680,0	7.600,0	-0,39%	131,9K	aa.aa	25/07
Ha Long Investment	2.990,0	3.000,0	2.890,0	-0,33%	187,8K	aa.aa	25/07
Hoang Huy Investment	25.600,0	25.700,0	24.950,0	+1,39%	7,99M	aa.aa	25/07
Dong A Hotel Group	3.500,0	3.540,0	3.480,0	+0,57%	483,3K	aa.aa	25/07
PC1 JSC	25.150,0	25.600,0	24.900,0	+1,00%	6,56M	aa.aa	25/07
Saigon Beer Alcohol Beverage	49.100	49.100	48.850	+0,20%	1,33M	aa.aa	25/07
Pacific Petroleum Transport	15.750	15.850	15.600	0,00%	98,4K	aa.aa	25/07
FPT Securities	41.800,0	42.400,0	40.600,0	+3,21%	10,11M	aa.aa	25/07
Viet Nam International Commercial Joint Stock Bank	18.400	18.550	18.200	+0,27%	20,59M	aa.aa	25/07
Vietjet Aviation	121.900	121.900	112.200	+6,93%	3,28M	aa.aa	25/07
Hydro Power No3	55.900,0	56.000,0	55.900,0	-0,18%	3,4K	aa.aa	25/07
Saigon Viendong Tech	12.500,0	12.500,0	12.500,0	0,00%	1,8K	aa.aa	25/07
Dat Phuong	47.450,0	48.500,0	47.200,0	-1,35%	2,69M	aa.aa	25/07
Vietnam National Petro	38.100,0	38.600,0	38.000,0	0,00%	2,92M	aa.aa	25/07
Military Insurance	18.050	18.450	18.050	-1,63%	342,7K	aa.aa	25/07
City Auto	22.000,0	22.100,0	21.900,0	-0,23%	296K	aa.aa	25/07
Thanh Nam	2.760,0	2.810,0	2.680,0	+0,36%	673,9K	aa.aa	25/07
Hoa Tho Textile	48.400	49.050	48.000	-0,72%	19,4K	aa.aa	25/07
Digiworld	46.450	47.850	46.450	-1,17%	2,97M	aa.aa	25/07
An Phat Yen Bai Mineral Plastic	4.470,0	4.470,0	4.430,0	+0,45%	148,9K	aa.aa	25/07
TDG Global Investment JSC	3.550,00	3.580,00	3.500,00	-0,56%	120,8K	aa.aa	25/07
Sai Gon Cargo	68.800	69.500	68.600	-0,72%	425,1K	aa.aa	25/07
Viet Capital	43.050,0	43.150,0	41.500,0	+3,73%	26,12M	aa.aa	25/07
Viet Thang	15.350,0	15.350,0	15.200,0	+0,99%	500	aa.aa	25/07
Viet Dragon	17.500,0	17.900,0	17.050,0	+3,24%	5,28M	aa.aa	25/07
Binh Duong Water	47.000,0	47.150,0	46.700,0	+0,43%	187,7K	aa.aa	25/07
Pha Le Plastics	5.250,0	5.380,0	5.150,0	+1,35%	78,3K	aa.aa	25/07
Vietnam Prosperity	24.050,0	24.150,0	23.400,0	+2,34%	54,48M	aa.aa	25/07
Hanoi Plastics	11.600	11.700	11.500	-0,43%	143,3K	aa.aa	25/07
Fortune Vietnam Joint Stock Commercial Bank	35.250	35.700	35.200	-0,70%	3,41M	aa.aa	25/07
Van Phu	52.500,0	53.700,0	52.400,0	0,00%	1,48M	aa.aa	25/07
Vincom Retail	29.500,0	29.800,0	29.100,0	-1,01%	2,34M	aa.aa	25/07
Thang Long Urban	7.450,0	7.520,0	7.250,0	+2,76%	712,2K	aa.aa	25/07
Kosy	38.700	38.900	38.700	-0,26%	350,8K	aa.aa	25/07
Viettel Construction	98.700	99.900	98.500	+0,30%	781,7K	aa.aa	25/07
Ho Chi Minh City Develop	28.250,0	28.400,0	27.400,0	+2,36%	20,69M	aa.aa	25/07
Taseco Air Services	63.800,0	64.000,0	63.400,0	+0,63%	11,4K	aa.aa	25/07
Gelex JSC	53.500,0	53.500,0	50.300,0	+7,00%	19,36M	aa.aa	25/07
Saigon Real Estate	33.450,0	34.500,0	32.650,0	+2,76%	522,9K	aa.aa	25/07
Viet Phat Import Export	9.110,0	9.200,0	8.930,0	+3,88%	2,34M	aa.aa	25/07
Investment and Industrial Development	69.800	70.200	69.300	-0,14%	620,1K	aa.aa	25/07
Petrovietnam Power	14.250,0	14.500,0	14.050,0	+1,79%	21,35M	aa.aa	25/07
FPT Digital	158.000,0	159.000,0	155.600,0	+0,89%	463,5K	aa.aa	25/07
Vinhomes	93.700	93.700	90.200	+1,85%	2,78M	aa.aa	25/07
Vietnam Rubber	31.200	31.850	31.200	-1,42%	5,45M	aa.aa	25/07
Hong Ha Son Agricutural	7.290,0	7.290,0	6.990,0	+6,89%	680,1K	aa.aa	25/07
Tien Phong Commercial	15.600,0	15.800,0	15.500,0	0,00%	23,92M	aa.aa	25/07
Techcombank	35.200,0	35.200,0	34.950,0	+0,43%	18,9M	aa.aa	25/07
Binh Dinh Pharma	55.000,0	55.500,0	54.900,0	-0,18%	131,2K	aa.aa	25/07
YEAH1 Gr	13.900,0	14.300,0	13.650,0	+2,21%	6,37M	aa.aa	25/07
Viet Brand Invest	12.750	12.900	12.750	-1,54%	500	aa.aa	25/07
EVN Finance	14.150	14.350	14.000	+1,43%	23,92M	aa.aa	25/07
Hai Phong Hoang Ha Paper	9.900,0	10.000,0	9.800,0	0,00%	94,8K	aa.aa	25/07
Hai Phat Invest	5.280,0	5.470,0	5.280,0	-0,19%	4,64M	aa.aa	25/07
Sai Gon Ground	69.900,0	70.300,0	66.800,0	+4,02%	70,7K	aa.aa	25/07
Create Capital Vietnam	11.150,0	11.150,0	10.100,0	+6,70%	2,94M	aa.aa	25/07
Century Land	9.270,0	9.360,0	9.200,0	+0,11%	308,3K	aa.aa	25/07
FIRST REAL	9.400,0	9.500,0	9.340,0	-0,84%	363,7K	aa.aa	25/07
Hung Thinh Incons	10.850,0	10.950,0	10.650,0	+0,46%	719,4K	aa.aa	25/07
HVC Invest	14.400,0	14.950,0	14.250,0	-3,36%	299,6K	aa.aa	25/07
Song Hong Garment	38.450,0	38.800,0	38.300,0	0,00%	488K	aa.aa	25/07
Sonadezi Chau Duc	38.100,0	38.800,0	37.950,0	-0,91%	3,64M	aa.aa	25/07
Thua Thien Hue	16.600,0	16.700,0	16.500,0	-0,30%	52,1K	aa.aa	25/07
Viglacera	52.400,0	52.400,0	49.950,0	+6,94%	2,41M	aa.aa	25/07
Power Engineering	40.800,0	41.000,0	38.550,0	+5,84%	2,52M	aa.aa	25/07
An Gia Real Estate Investment and Development	18.000,00	18.050,00	17.800,00	+1,12%	1,15M	aa.aa	25/07
TNH Hospital JSC	16.800,00	16.900,00	16.750,00	0,00%	275,2K	aa.aa	25/07
An Phat Holdings JSC	6.790,00	6.980,00	6.780,00	-1,31%	422K	aa.aa	25/07
Orient Commercial Joint Stock Bank	12.950,00	13.050,00	12.800,00	0,00%	7,03M	aa.aa	25/07
Vietnam Maritime Commercial Joint Stock Bank	14.100,00	14.100,00	13.750,00	+2,55%	19,99M	aa.aa	25/07
BKG Viet Nam Investment JSC	3.130,00	3.160,00	3.100,00	+1,95%	281K	aa.aa	25/07
Thuan Duc JSC	33.000,00	33.000,00	32.800,00	+0,61%	123,3K	aa.aa	25/07
Truong Thanh Development and Construction	11.650,00	11.850,00	11.550,00	-0,43%	791,6K	aa.aa	25/07
Binhthuan Agriculture Services	3.820,00	3.950,00	3.820,00	-1,80%	561,5K	aa.aa	25/07
JSC for Telecoms and Informatics	13.250,00	13.350,00	13.100,00	0,00%	63,9K	aa.aa	25/07
Dat Xanh Real Estate Services JSC	11.600,00	11.650,00	11.200,00	+2,65%	5,51M	aa.aa	25/07
Khai Hoan Land Real Estate JSC	6.900,00	6.950,00	6.810,00	+0,58%	14,55M	aa.aa	25/07
Vietnam National Seed JSC	84.700,00	85.000,00	84.700,00	-0,35%	4,1K	aa.aa	25/07
Tien Phong Securities	11.000,00	11.200,00	10.750,00	+1,85%	9,89M	aa.aa	25/07
Southeast Asia Commercial Joint Stock Bank	20.700,00	20.950,00	19.950,00	+3,76%	2,94M	aa.aa	25/07
BAF Viet Nam Agriculture JSC	34.500,00	34.500,00	33.800,00	+1,47%	6,28M	aa.aa	25/07
Quang Tri Minh Hung JSC	8.600,00	8.600,00	8.600,00	+1,18%	1,6K	aa.aa	25/07
911 JSC	7.160,00	7.260,00	7.150,00	-0,97%	223,5K	aa.aa	25/07
Sai Gon Vrg Investment	67.700,00	68.900,00	67.500,00	-1,02%	685,8K	aa.aa	25/07
Siba High Tech Mechanical JSC	12.400,00	12.450,00	12.300,00	+0,40%	153,4K	aa.aa	25/07
Thanh Cong Securities JSC	9.390,00	9.450,00	9.160,00	+1,95%	583,7K	aa.aa	25/07
Nam A Commercial Joint Stock Bank	15.300,00	15.400,00	15.000,00	+2,00%	2,36M	aa.aa	25/07
Viettel Post Joint Stock	121.500,00	123.300,00	120.100,00	+0,91%	1,13M	aa.aa	25/07

Ibovespa

133.524,00

-283

-0,21%

Ibovespa Futuros

134.345,00

-255

-0,19%

US 500

6.393,40

+30,0

+0,47%

US 30

44.899,80

+205,7

+0,46%

S&P 500 VIX

14,93

-0,46

-2,99%

Bitcoin Futuro Futuros

118.610,00

-1.500,0

-1,25%

Índice Dólar

97,40

+0,280

+0,29%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,80	-15,21%	1,75B
Banco do Brasil ON	20,24	+0,85%	38,89M
Vale ON	55,70	-1,47%	21,90M
Weg ON	36,17	-0,17%	19,05M
Itaú Unibanco PN	35,21	+0,43%	17,97M
Petrobras PN	31,98	+0,13%	13,32M
Embraer ON	66,21	+0,62%	5,50M

Nome	Último	Var. %	Vol.
Broadridge Financial Solutions BDR	355,60	+36,99%	46,00
CIABRASF Cia Brasileira de Servicos Financeiros	100,00	+25,00%	400,00
Metalfrio ON	250,00	+23,15%	1,80K
IQVIA Holdings BDR	274,55	+14,60%	7,00
Pettenati ON	9,65	+13,26%	1,70K
Helbor ON	2,83	+13,20%	3,06M
FII Rio Bravo Renda Residencial	46,00	+10,76%	670,00

Nome	Último	Var. %	Vol.
Liberty Broadband DRC	32,50	-22,69%	1,09K
Charter Communications BDR	28,54	-19,54%	4,92K
Gol PN	6,80	-15,21%	2,04M
Gol PN	6,80	-15,21%	1,75B
Energisa MT PN	58,00	-7,92%	600,00
Mundial ON	17,36	-7,61%	100,00
Beyond Meat BDR	1,01	-7,34%	9,95K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,24	+0,85%	38,89M
Weg ON	36,17	-0,17%	19,05M
Gol PN	6,80	-15,21%	1,75B
Azul PN	0,73	+2,82%	25,87M
Vale ON	55,70	-1,47%	21,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	17,18	+44,26%	24,78
Aaaaaa	17,18	+44,26%	24,78
Aaa Aaaa	14,48	+44,09%	20,86
Aaa A	14,48	+44,09%	20,86
Aa Aaa Aaaaaa	13,07	+42,44%	18,62
Aaaaaaaaaaaaa Aaa	13,07	+42,44%	18,62
Aaaaaaaaa	13,47	+39,61%	18,81

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	17,18	+44,26%	24,78
Aaaaaa	17,18	+44,26%	24,78
Aaa Aaaa	14,48	+44,09%	20,86
Aaa A	14,48	+44,09%	20,86
Aa Aaa Aaaaaa	13,07	+42,44%	18,62
Aaaaaaaaaaaaa Aaa	13,07	+42,44%	18,62
Aaaaaaaaa	13,47	+39,61%	18,81

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+765.8%

Índice Bovespa

+167.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+607.6%

Índice Bovespa

+167.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+283.5%

Índice Bovespa

+167.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+627.5%

Índice Bovespa

+167.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2296.6%

S&P 500

+346.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1083.4%

S&P 500

+346.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+609.6%

S&P Midcap 400

+212.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1178.4%

S&P 500 Pure Value

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+472.6%

S&P/BMV IPC

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+731.3%

FTSE Italia All Share

+114.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.9%

DAX

+147.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.9%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+377.3%

KOSPI

+56.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN All Shares (VNIAS)

Composição do VN All Shares

An Phat Plastic and Green

ACB

APG Securities Joint Stock

Vietnam Bank for Industry Trade Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping

Thuan An Wood Processing

Hoang Anh Gia Lai JSC