VN All Shares (VNIAS)

Ho Chi Minh

Moeda em VND

1.432,68

+5,00(+0,35%)

Dados atuais·03:12:40

Var. Diária

1.423,52

1.433,12

Var. 52 semanas

1.105,97

1.434,03

Composição do VN All Shares

Encontre nesta página a composição do VN All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.230,0	7.250,0	7.170,0	+1,12%	1,55M	aa.aa	03:11:43
ACB	21.350,0	21.450,0	21.300,0	+0,23%	3,44M	aa.aa	01:29:29
APG Securities Joint Stock	12.250,0	12.350,0	12.050,0	+2,51%	865,3K	aa.aa	01:29:48
VietinBank Securities JSC	26.800,0	26.900,0	26.400,0	+1,52%	571,4K	aa.aa	03:12:40
Dabaco	34.500	35.400	34.400	-0,58%	4,3M	aa.aa	01:29:59
Ben Tre Pharmaceutical JSC	11.900,0	11.900,0	11.900,0	-0,83%	200	aa.aa	03:06:58
DIC Holdings Construction JSC	13.800,0	13.950,0	13.750,0	-0,36%	252,4K	aa.aa	03:12:00
FIT INVEST JSC	4.400,0	4.430,0	4.380,0	0,00%	151,3K	aa.aa	03:12:34
Ha Noi South Housing and Urban Development	20.400,0	20.450,0	20.200,0	-0,24%	173,1K	aa.aa	03:00:01
Phuc Hungnstruction	5.030,0	5.080,0	5.030,0	-0,40%	23,2K	aa.aa	03:11:08
Saigon Thuong Tin Real Estate JSC	7.240,0	7.250,0	7.080,0	+1,12%	1,53M	aa.aa	03:12:33
Sai Gon Ha Noi Commercial	12.850,0	12.950,0	12.800,0	0,00%	14,63M	aa.aa	01:29:50
Tay Ninh Cable Car Tour Co.	16.900,0	16.900,0	16.800,0	+0,60%	1,6K	aa.aa	01:26:36
VINACONEX	22.850,0	23.050,0	22.750,0	-0,87%	3,29M	aa.aa	01:29:40
VIX Securities JSC	13.100,0	13.150,0	12.800,0	+2,34%	28,63M	aa.aa	01:29:55
VNDIRECT Securities	16.950,0	17.000,0	16.750,0	+0,89%	6,76M	aa.aa	01:29:53
Petrovietnam Camau Fertilizer	33.850,0	33.900,0	33.400,0	+1,20%	1,75M	aa.aa	01:29:58
Ducgiang Chemicals Detergent Powder	100.200,0	101.000,0	99.700,0	-0,69%	700,7K	aa.aa	03:12:35
Mekong Fisheries JSC	7.160,0	7.160,0	7.000,0	+2,29%	5,1K	aa.aa	01:11:17
Bentre Aquaproduct Import and Export JSC	49.000,0	49.000,0	48.500,0	0,00%	9,6K	aa.aa	03:11:08
ACC Binh Duong Investment and Construction JSC	14.100,0	14.100,0	14.100,0	+0,71%	100	aa.aa	01/07
Cuulong Fish JSC	11.500,0	11.650,0	11.400,0	+0,88%	112,7K	aa.aa	03:09:42
AgriBank Securities JSC	14.750,0	14.800,0	14.600,0	+0,68%	277,2K	aa.aa	03:11:05
Nam Viet Corp	24.150,0	24.150,0	22.900,0	+6,86%	5,67M	aa.aa	03:12:31
Sao Mai Group Corp	7.700,0	7.740,0	7.340,0	+5,05%	2,63M	aa.aa	03:12:20
An Pha Petroleum Group JSC	5.400,0	5.590,0	5.400,0	-3,40%	22,9K	aa.aa	03:02:39
Binh Duong Construction Civil Eng	9.890,0	9.950,0	9.750,0	-0,10%	9K	aa.aa	03:04:16
BIDV Insurance Corp	39.700,0	39.700,0	38.900,0	+0,51%	54,8K	aa.aa	03:12:22
Bank for Investment and Development	36.400,0	36.650,0	36.300,0	-0,55%	1,72M	aa.aa	01:29:51
Binh Dinh Minerals JSC	18.750,0	18.800,0	18.500,0	-0,27%	43,3K	aa.aa	01:26:55
BaoMinh Insurance Corp	20.850,0	20.850,0	20.750,0	0,00%	8,5K	aa.aa	01:00:32
Binh Minh Plastics JSC	139.700,0	140.400,0	138.700,0	-0,50%	43K	aa.aa	03:04:10
Ben Thanh Rubber JSC	14.100,0	14.200,0	14.100,0	-0,35%	5,7K	aa.aa	01/07
BIDV Securities JSC	40.800,0	41.100,0	40.550,0	+0,49%	434,4K	aa.aa	03:09:13
Ba Ria Thermal Power JSC	11.900,0	11.950,0	11.850,0	-0,42%	3,6K	aa.aa	03:00:02
BaoViet Holdings	53.700,0	54.400,0	53.300,0	+0,19%	370,2K	aa.aa	03:12:29
3 2 Investment Construction JSC	17.850,0	17.850,0	17.850,0	-0,28%	1K	aa.aa	03:00:01
Cuu Long Petro Urban Development	6.800,0	6.820,0	6.760,0	+0,44%	107,6K	aa.aa	03:08:16
Chuong Duong Corp	14.700,0	14.700,0	14.200,0	+2,08%	47,5K	aa.aa	03:10:49
Ho Chi Minh City Infrastructure Inv	14.800,0	14.850,0	14.600,0	+0,68%	3,71M	aa.aa	03:12:34
Cat Loi JSC	52.800,0	53.200,0	52.800,0	-0,75%	3K	aa.aa	03:02:36
Cat Lai Port JSC	33.900,0	33.900,0	33.900,0	-0,29%	3K	aa.aa	01/07
CMC Corp	41.800,0	42.500,0	41.750,0	-1,18%	1,13M	aa.aa	03:11:29
Camimex JSC	7.420,0	7.580,0	7.180,0	+3,34%	528,6K	aa.aa	03:11:35
Clean Natural Gas Vietnam JSC	28.900,0	29.350,0	28.000,0	-1,20%	19,2K	aa.aa	03:10:21
Southern Rubber Industry JSC	13.150,0	13.400,0	12.900,0	+0,77%	452,8K	aa.aa	03:12:38
South Basic Chemicals JSC	35.900,0	36.200,0	35.700,0	0,00%	682,2K	aa.aa	03:12:06
Cotec Construction JSC	83.800,0	84.700,0	83.700,0	-1,18%	505,4K	aa.aa	03:11:46
Vietnam Joint Stock Commercial Bank	41.850,0	42.100,0	41.800,0	-0,12%	1,63M	aa.aa	01:29:46
CuongThuan Idico Development Invest	24.250,0	24.550,0	24.050,0	-0,41%	725,3K	aa.aa	03:11:48
Industrial Urban Development JSC	34.350,0	34.500,0	34.100,0	-0,43%	68,9K	aa.aa	03:03:11
Cuu Long Pharmaceutical	23.150,0	23.300,0	23.100,0	0,00%	115,5K	aa.aa	03:12:08
Hoa An JSC	42.650,0	43.000,0	42.550,0	-0,93%	76,1K	aa.aa	03:06:06
Dong Hai JSC of Bentre	29.350	29.500	27.900	+5,77%	627,5K	aa.aa	03:08:53
Duong Hieu Trading and Mining	6.560,0	6.600,0	6.550,0	+0,15%	4,2K	aa.aa	03:00:01
Development Investment Construction	17.250,0	17.350,0	17.100,0	+0,88%	6,13M	aa.aa	03:12:36
PetroVietnam Fertilizer Chemical	38.900,0	39.200,0	38.300,0	+1,30%	2,71M	aa.aa	01:29:57
Dong Phu Rubber JSC	42.500,0	42.950,0	41.000,0	+4,04%	1,75M	aa.aa	03:12:35
Danang Rubber JSC	22.000,0	22.150,0	21.600,0	+1,38%	593,7K	aa.aa	03:12:30
Dam Sen Water Park Corp	46.400,0	46.600,0	46.400,0	0,00%	1,9K	aa.aa	01:17:20
De Tam JSC	4.920,0	4.920,0	4.840,0	+6,96%	75,3K	aa.aa	03:00:03
Dinhvu Port Investment Development	77.700,0	77.700,0	77.500,0	+0,26%	1,7K	aa.aa	01:23:19
Dat Xanh Real Estate Service Contr	16.600,0	16.650,0	16.400,0	-0,30%	4,05M	aa.aa	01:29:50
Vietnam Export Import Commercial	22.600,0	22.700,0	22.400,0	+0,22%	5,41M	aa.aa	03:12:29
Elcom Tech Communications	22.300,0	22.400,0	22.100,0	-0,22%	220,2K	aa.aa	03:11:50
Everpia Vietnam JSC	10.600,0	10.800,0	10.250,0	-0,47%	6,8K	aa.aa	01:21:13
Phan Vu Ha Nam Concrete JSC	4.030,0	4.040,0	3.980,0	+0,50%	31,8K	aa.aa	03:11:59
Fecon Foundation Engineering	13.700,0	13.800,0	13.700,0	-0,36%	3,46M	aa.aa	03:09:21
Sao Ta Foods JSC	39.000,0	39.200,0	37.150,0	+4,98%	209,8K	aa.aa	03:11:25
FPT Corp	117.900,0	118.700,0	117.800,0	-0,76%	1,72M	aa.aa	03:11:59
Petrovietnam Gas JSCrp	66.300,0	67.000,0	66.200,0	-0,15%	318,3K	aa.aa	03:12:38
Duc Thanh Wood Processing	22.800,0	22.800,0	22.500,0	-0,44%	2,2K	aa.aa	03:00:01
Binh Thanh Import Export Production	19.450,0	19.450,0	18.250,0	+6,87%	2,57M	aa.aa	03:12:35
Gemadept Corp	59.700,0	59.800,0	57.400,0	+3,83%	3,67M	aa.aa	03:12:38
International Gas Product Shipping	12.650,0	12.700,0	12.650,0	0,00%	61,8K	aa.aa	03:06:21
Thuan An Wood Processing	9.600,0	9.900,0	9.350,0	+3,23%	13,4K	aa.aa	03:00:01
Hoang Anh Gia Lai JSC	13.300,0	13.450,0	13.200,0	+0,76%	7,53M	aa.aa	03:12:13
Hai An Transport and Stevedoring	67.000,0	67.500,0	66.400,0	+0,90%	1,18M	aa.aa	03:12:37
Hapaco Group JSC	6.160,0	6.200,0	6.030,0	+0,16%	75,1K	aa.aa	03:07:07
An Duong Thao Dien Real estate Trad	3.290,0	3.360,0	3.270,0	+0,61%	193,5K	aa.aa	03:12:38
Hang Xanh Motors Service JSC	15.050,0	15.200,0	15.000,0	-0,66%	436,1K	aa.aa	03:12:03
Ho Chi Minh City Securities Corp	21.500,0	21.550,0	21.200,0	+1,18%	2,9M	aa.aa	01:29:45
Ba Ria Vung Tau House Development	25.200,0	25.400,0	25.050,0	-0,40%	1,38M	aa.aa	03:12:36
Ha Do Group JSC	25.350,0	25.800,0	25.050,0	+1,20%	2,85M	aa.aa	03:12:33
Hoang Huy Investment Services	15.000,0	15.050,0	14.650,0	+1,35%	1,53M	aa.aa	03:12:21
Hochiminh City Metal Corp	12.000,0	12.000,0	12.000,0	0,00%	700	aa.aa	03:08:39
Hoa Phat Group JSC	22.700,0	22.750,0	22.550,0	+0,22%	6,46M	aa.aa	01:29:13
Hoang Quan Consulting Trading Serv	3.260,00	3.270,00	3.220,00	+1,56%	2,25M	aa.aa	03:12:31
Hoasen Group	16.500,0	16.700,0	16.450,0	-1,20%	2,95M	aa.aa	03:12:23
Ha Tien 1 Cement JSC	12.200,0	12.300,0	12.000,0	0,00%	215,8K	aa.aa	03:10:55
Idico Infrastructure Development	18.400,0	18.700,0	18.200,0	0,00%	70,3K	aa.aa	03:07:52
Logistics Vicem JSC	9.100,0	9.100,0	9.100,0	+1,00%	11K	aa.aa	00:01:43
International Development & Investm	7.520,0	7.600,0	7.140,0	+5,03%	2,46M	aa.aa	03:12:17
Becamex Infrastructure Development	12.700,0	12.800,0	12.450,0	+1,60%	1,37M	aa.aa	03:11:39
Imexpharm Corp	53.100,0	54.000,0	51.900,0	+2,91%	201,7K	aa.aa	03:01:00
Investment Trading of Real Estate	14.600,0	14.750,0	14.400,0	-0,68%	250,9K	aa.aa	03:11:11
Innovative Technology Development	13.950,0	13.950,0	13.950,0	+0,72%	200	aa.aa	03:09:50
Japan Vietnam Medical Instrument JSC	5.270,0	5.300,0	5.260,0	-0,38%	105,7K	aa.aa	03:05:13
Kinh Bac City Development Share	27.000,0	27.200,0	26.300,0	+2,86%	5,99M	aa.aa	01:29:45
Kido	56.500,0	57.200,0	55.600,0	-0,88%	305,1K	aa.aa	03:00:23
Khang Dien House Trading Invest	29.200,0	29.450,0	29.200,0	-0,85%	880,3K	aa.aa	03:12:04
Khanh Hoa Power JSC	12.100,0	12.100,0	12.100,0	0,00%	8,2K	aa.aa	03:04:58
Mirae JSC	3.050,0	3.050,0	3.020,0	+0,99%	26,7K	aa.aa	01:22:28
Binh Duong Mineral and Construction	17.050,0	17.100,0	16.850,0	+1,19%	409,7K	aa.aa	03:12:14
Long An Food Processing Export JSC	17.650,0	17.650,0	17.300,0	+1,44%	9,5K	aa.aa	01:20:04
Lam Dong Mineral and Building Mater	30.450,0	30.850,0	30.400,0	-1,30%	6,3K	aa.aa	01:29:49
Lizen JSC	9.560,0	9.590,0	9.500,0	0,00%	641,4K	aa.aa	01:28:03
Long Hau Corp	33.800,0	34.050,0	33.100,0	+1,50%	168,1K	aa.aa	03:12:33
Lix Detergent JSC	30.500,0	30.650,0	30.250,0	+0,16%	5,2K	aa.aa	01:29:53
Lam Son Sugar JSC	9.250,0	9.250,0	9.220,0	+0,22%	100,5K	aa.aa	03:12:32
Military Commercial Bank	26.100,0	26.300,0	26.000,0	+0,38%	7,34M	aa.aa	03:11:59
My Chau Printing & Packaging Holdin	30.400,0	30.400,0	30.000,0	-1,94%	6,2K	aa.aa	01/07
MHC JSC	7.890,0	7.990,0	7.890,0	-0,13%	21K	aa.aa	03:08:08
Masan Group Corp	76.100	76.300	74.600	+1,20%	2,78M	aa.aa	03:12:04
Mobile World Investment Corp	64.700	65.100	64.300	+0,31%	3,69M	aa.aa	03:12:01
577 Investment	21.450,0	21.500,0	21.350,0	-0,23%	3,2K	aa.aa	01:29:14
NoiBai Cargo Terminal Services JSC	109.400,0	110.000,0	109.100,0	0,00%	5,4K	aa.aa	03:06:59
Nam Kim Steel JSC	13.250,0	13.400,0	13.150,0	0,00%	1,42M	aa.aa	03:12:13
Nam Long Investment Corp	38.250,0	39.000,0	38.200,0	-1,92%	890,1K	aa.aa	03:11:57
Nui Nho Stone JSC	32.800,0	33.000,0	32.650,0	-1,80%	31K	aa.aa	03:12:26
PetroVietnam Power Nhon Trach 2 JSC	19.000,0	19.200,0	19.000,0	-0,52%	314,1K	aa.aa	01:29:54
Tu Liem Urban Development JSC	17.900,0	18.000,0	17.800,0	0,00%	846,4K	aa.aa	03:07:39
Ocean Group JSC	3.900,0	3.970,0	3.900,0	0,00%	283,5K	aa.aa	03:12:35
Dry Cell and Storage Battery	23.250,0	23.400,0	22.950,0	-0,43%	47,4K	aa.aa	03:09:24
PAN Group JSC	28.900,0	29.000,0	27.450,0	+5,28%	2,22M	aa.aa	01:29:54
Phat Dat Real Estate Development	17.600,0	17.750,0	17.500,0	0,00%	2,52M	aa.aa	03:12:20
PetroVietnam General Services Corp	24.100,0	24.350,0	23.950,0	+0,63%	226K	aa.aa	03:12:03
Petrolimex Gas Corp JSC	13.900,0	13.950,0	13.850,0	+0,36%	14,7K	aa.aa	03:07:49
Phuoc Hoa Rubber JSC	63.900,0	64.900,0	60.500,0	+4,75%	752K	aa.aa	03:12:25
Petrolimex International Trading	7.260,0	7.270,0	7.260,0	+6,76%	5,4K	aa.aa	03:00:01
Phu Nhuan Jewelry JSC	83.800,0	83.800,0	82.900,0	+0,48%	545,4K	aa.aa	03:12:31
Pha Lai Thermal Power JSC	11.350,0	11.450,0	11.350,0	0,00%	150,6K	aa.aa	03:12:03
Phu Tai JSC	54.300,0	54.400,0	53.500,0	+0,18%	29,5K	aa.aa	03:12:28
ICAPITAL Investment JSC	5.570,0	5.880,0	5.460,0	-2,28%	3,1K	aa.aa	00:40:56
Victory Capital JSC	2.810,0	2.810,0	2.790,0	0,00%	5,8K	aa.aa	03:11:01
PetroVietnam Drilling Well Services	19.850,0	19.900,0	19.750,0	+0,51%	1,6M	aa.aa	03:11:50
PetroVietnam Transportation Corp	17.800,0	17.800,0	17.700,0	+0,56%	393,6K	aa.aa	03:11:47
Quoc Cuong Gia Lai JSC	11.550,0	11.700,0	11.550,0	-1,28%	151,1K	aa.aa	03:12:36
Rangdong Light source and Vacuum	95.600	95.600	95.500	0,00%	1,4K	aa.aa	00:56:46
Refrigeration Electrical Engineerin	66.400,0	67.900,0	66.200,0	-1,63%	1,2M	aa.aa	03:12:33
Sam Holdings	6.560,0	6.630,0	6.560,0	-0,91%	39,3K	aa.aa	01:16:24
Savimex Corp	16.450,0	16.450,0	16.050,0	0,00%	14,2K	aa.aa	01:26:16
Thanh Thanh Cong Tay Ninh	19.700,0	19.800,0	19.600,0	0,00%	544,9K	aa.aa	03:12:40
Saigon Fuel JSC	21.150,0	21.150,0	20.600,0	0,00%	0	aa.aa	01/07
Southern Fertilizer JSC	10.800,0	10.900,0	10.800,0	0,00%	400	aa.aa	00:20:33
Sea & Air Freight International	27.700,0	28.500,0	27.700,0	0,00%	0	aa.aa	01/07
Saigon Telecommunication & Tech	17.500,0	17.800,0	17.450,0	0,00%	23,1K	aa.aa	03:03:07
Son Ha International Corp	13.850,0	14.450,0	13.850,0	-2,12%	357,8K	aa.aa	01:03:57
Can Don Hydro Power JSC	14.800,0	14.850,0	14.750,0	0,00%	31,5K	aa.aa	03:12:07
SJ JSC	98.600,0	101.500,0	98.600,0	-0,40%	7,5K	aa.aa	03:09:46
Superdong Fast Ferry Kien Giang JSC	10.200,0	10.200,0	10.150,0	0,00%	54,8K	aa.aa	03:08:25
Sai Gon Mien Trung Beer	40.750,0	40.750,0	40.350,0	+0,12%	3,5K	aa.aa	01/07
SSI Securities	24.700,0	24.750,0	24.350,0	+1,02%	9,25M	aa.aa	03:11:58
ST8 Holdings JSC	6.540,0	6.680,0	6.540,0	-0,91%	136,8K	aa.aa	03:12:32
Sai Gon Thuong Tin Commercial	47.450,0	48.100,0	47.100,0	+1,06%	5,61M	aa.aa	01:29:52
Sonadezi Long Thanh Shareholding Co	41.500,0	41.500,0	41.200,0	+0,97%	3,2K	aa.aa	01:28:30
Tan Cang Logistics and Stevedoring	33.850,0	33.950,0	33.750,0	+0,15%	38,8K	aa.aa	03:10:45
Thanh Cong Textile Garment Invest	33.250,0	33.650,0	32.200,0	+3,42%	2,06M	aa.aa	03:12:11
Tco Holdings JSC	9.900,0	10.000,0	9.900,0	-0,60%	154,4K	aa.aa	03:05:36
Binh Duong Trade and Development	11.000,0	11.050,0	10.850,0	+0,46%	404,7K	aa.aa	03:12:05
Tien Giang Investment Construction	57.500,0	58.000,0	56.900,0	+1,05%	40,3K	aa.aa	03:07:25
Thien Long Group Corp	58.300,0	59.900,0	57.100,0	+3,74%	596,8K	aa.aa	03:12:14
Tienlen Steel Corp JSC	5.800,0	5.940,0	5.740,0	+4,32%	1,09M	aa.aa	03:10:42
TMT Motor JSC	11.550,0	12.200,0	11.550,0	-0,86%	2,3K	aa.aa	00:45:43
TNT JSC	4.880,00	4.910,00	4.880,00	-0,81%	10,9K	aa.aa	03:00:01
Tay Ninh Rubber JSC	68.500,0	69.200,0	65.900,0	+3,32%	513,2K	aa.aa	03:00:26
Truong Thanh Furniture Corp	2.570,0	2.600,0	2.550,0	-0,39%	917,9K	aa.aa	03:12:00
Thien Viet Securities JSC	17.500,0	17.600,0	17.350,0	-0,28%	6,1K	aa.aa	03:00:02
Taya Vietnam Electric Wire and Cabl	14.500,0	14.550,0	14.450,0	+1,40%	1,8K	aa.aa	03:08:07
Idico Urban and House Development	39.150,0	39.150,0	39.100,0	+0,13%	600	aa.aa	03:10:08
Vnsteel Vicasa JSC	9.040	9.290	9.000	+2,26%	3,5K	aa.aa	03:06:50
JSC Bank for Foreign Trade of Viet Nam	57.800	58.600	57.700	-0,69%	1,36M	aa.aa	03:12:08
Viet Nam Fumigation JSC	65.500,0	65.500,0	63.700,0	+2,34%	38,6K	aa.aa	03:12:08
Vinh Hoan Corp	61.500,0	61.700,0	58.700,0	+4,41%	1,89M	aa.aa	03:11:46
Vingroup JSC	94.600	95.500	94.300	-1,05%	396,1K	aa.aa	01:29:51
Vietnam Petroleum Transport JSC	12.600,0	12.700,0	12.500,0	-0,40%	44,5K	aa.aa	01:28:40
Vimedimex Medi Pharma JSC	17.100,0	17.100,0	17.100,0	0,00%	200	aa.aa	01:28:18
Vinalink International Freight Forw	20.500,0	20.500,0	20.500,0	0,00%	500	aa.aa	03:07:55
Vinamilk	57.500,0	58.000,0	57.300,0	0,00%	2,17M	aa.aa	03:12:33
Vietnam Sun Corp	9.560,0	9.560,0	9.560,0	-0,21%	100	aa.aa	00:53:21
Vietnam Ocean Shipping JSC	14.500,00	14.600,00	14.400,00	0,00%	333K	aa.aa	03:12:34
Van Phat Hung Corp	5.180,0	5.180,0	5.130,0	0,00%	8K	aa.aa	01:22:49
Vrc Real Estate and Investment JSC	12.600,0	12.700,0	12.600,0	0,00%	11,8K	aa.aa	03:02:58
Vietnam Container Shipping	15.900,0	16.100,0	15.650,0	+0,95%	5,99M	aa.aa	03:12:37
Viettronics Tan Binh JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	01/07
Vietnam Tanker JSC	12.500,0	12.550,0	12.400,0	+0,40%	164,5K	aa.aa	03:11:58
Binh Dien Fertilizer JSC	47.550,0	47.900,0	46.400,0	+2,26%	750,5K	aa.aa	03:00:42
Nafoods Group JSC	25.450,0	25.500,0	24.300,0	+4,52%	724K	aa.aa	03:12:14
Century Synthetic Fiber Corp	27.100,0	27.200,0	26.200,0	+2,85%	122,1K	aa.aa	03:12:24
Deo Ca Traffic Infrastructure Investment JSC	12.400	12.550	12.350	-0,40%	2,17M	aa.aa	03:12:40
Truong Thanh Energy and Real Estate JSC	6.450,0	7.000,0	6.300,0	-3,59%	303,3K	aa.aa	03:10:14
Tin Nghia Industrial	19.500,0	19.850,0	19.200,0	+2,09%	172,4K	aa.aa	03:12:06
Damsan	8.050,0	8.200,0	7.890,0	+1,77%	150,3K	aa.aa	03:10:22
Hcd Investment Producing	7.700,0	7.700,0	7.200,0	+6,94%	151,7K	aa.aa	03:00:23
Ha Long Investment	2.530,0	2.550,0	2.500,0	+0,40%	215,9K	aa.aa	03:07:45
Hoang Huy Investment	19.850,0	20.050,0	19.750,0	-0,25%	1,52M	aa.aa	03:12:26
Dong A Hotel Group	3.290,0	3.300,0	3.280,0	+0,30%	163,2K	aa.aa	03:10:22
PC1 JSC	21.750,0	21.800,0	21.650,0	+0,23%	777,6K	aa.aa	03:12:27
Saigon Beer Alcohol Beverage	46.150	46.500	46.100	-0,86%	622,3K	aa.aa	01:29:50
Pacific Petroleum Transport	15.300	15.300	15.250	0,00%	24,3K	aa.aa	01:15:11
FPT Securities	37.600,0	37.850,0	37.200,0	+0,94%	1,46M	aa.aa	01:29:38
Viet Nam International Commercial Joint Stock Bank	18.300	18.350	18.250	0,00%	2,05M	aa.aa	03:11:28
Vietjet Aviation	90.100	90.500	89.900	-0,44%	431,3K	aa.aa	03:12:15
Hydro Power No3	56.600,0	56.600,0	56.600,0	+0,18%	300	aa.aa	00:01:42
Saigon Viendong Tech	12.700,0	12.800,0	12.700,0	-0,78%	6,2K	aa.aa	03:04:22
Dat Phuong	43.750,0	44.000,0	43.050,0	+1,27%	477,5K	aa.aa	03:12:20
Vietnam National Petro	36.950,0	37.100,0	36.900,0	+0,14%	283K	aa.aa	03:12:34
Military Insurance	17.200	17.300	17.100	0,00%	73K	aa.aa	03:12:16
City Auto	21.900,0	21.950,0	21.850,0	0,00%	1,85M	aa.aa	03:10:08
Thanh Nam	2.260,0	2.270,0	2.230,0	+1,80%	123K	aa.aa	00:56:56
Hoa Tho Textile	44.000	44.500	43.300	+1,73%	34,5K	aa.aa	03:00:01
Digiworld	44.500	45.650	44.100	+1,60%	1,63M	aa.aa	03:12:36
An Phat Yen Bai Mineral Plastic	4.180,0	4.180,0	4.140,0	+0,24%	1K	aa.aa	03:00:01
TDG Global Investment JSC	3.240,00	3.290,00	3.210,00	-1,52%	14,5K	aa.aa	03:08:38
Sai Gon Cargo	67.700	68.100	66.300	+2,58%	289,8K	aa.aa	03:12:38
Viet Capital	35.700,0	35.700,0	35.400,0	+0,85%	2,33M	aa.aa	03:12:34
Viet Thang	15.350,0	15.350,0	15.350,0	+0,99%	100	aa.aa	00:52:19
Viet Dragon	14.300,0	14.350,0	14.000,0	+1,42%	561,1K	aa.aa	03:12:35
Binh Duong Water	48.600,0	48.800,0	47.800,0	+1,25%	30,7K	aa.aa	03:08:15
Pha Le Plastics	4.140,0	4.200,0	4.140,0	0,00%	20,2K	aa.aa	03:00:01
Vietnam Prosperity	18.400,0	18.600,0	18.350,0	-0,27%	5,78M	aa.aa	01:29:58
Hanoi Plastics	10.250	10.350	10.200	+0,49%	127,7K	aa.aa	03:02:33
Fortune Vietnam Joint Stock Commercial Bank	32.250	32.550	32.150	+0,31%	997,5K	aa.aa	01:29:56
Van Phu	51.400,0	52.300,0	51.200,0	-1,53%	983,2K	aa.aa	03:08:40
Vincom Retail	24.950,0	24.950,0	24.600,0	+0,60%	1,25M	aa.aa	03:12:33
Thang Long Urban	6.790,0	6.840,0	6.720,0	-0,44%	22,5K	aa.aa	03:09:24
Kosy	38.350	38.800	38.350	-1,16%	161,8K	aa.aa	00:51:17
Viettel Construction	100.500	102.300	100.400	-1,47%	301,9K	aa.aa	03:12:37
Ho Chi Minh City Develop	22.250,0	22.350,0	22.050,0	+0,68%	5,26M	aa.aa	01:29:47
Taseco Air Services	66.500,0	66.900,0	66.100,0	+0,76%	10,5K	aa.aa	03:00:23
Gelex JSC	37.700,0	37.800,0	36.900,0	+1,89%	9,15M	aa.aa	03:12:29
Saigon Real Estate	30.050,0	30.100,0	29.800,0	-0,17%	57K	aa.aa	03:10:38
Viet Phat Import Export	7.930,0	8.000,0	7.880,0	-0,88%	254,1K	aa.aa	03:12:26
Investment and Industrial Development	67.700	68.000	64.000	+4,96%	820,5K	aa.aa	01:29:30
Petrovietnam Power	12.950,0	13.000,0	12.900,0	-0,38%	1,42M	aa.aa	03:12:38
FPT Digital	179.300,0	180.000,0	178.100,0	-0,17%	360,1K	aa.aa	03:12:16
Vinhomes	75.200	75.600	74.700	-1,44%	1,93M	aa.aa	03:12:06
Vietnam Rubber	32.050	32.400	31.200	+2,89%	2,36M	aa.aa	01:29:31
Hong Ha Son Agricutural	6.250,0	6.340,0	6.150,0	-1,73%	96,9K	aa.aa	03:06:56
Tien Phong Commercial	13.500,0	13.650,0	13.500,0	-0,37%	5,1M	aa.aa	03:09:24
Techcombank	34.950,0	35.100,0	34.450,0	+1,60%	10,77M	aa.aa	01:29:57
Binh Dinh Pharma	54.300,0	54.700,0	53.800,0	+0,18%	37,6K	aa.aa	03:01:09
YEAH1 Gr	12.200,0	12.300,0	12.100,0	0,00%	1,45M	aa.aa	03:12:41
Viet Brand Invest	12.900	12.900	12.900	+2,38%	100	aa.aa	00:45:00
EVN Finance	10.550	10.600	10.450	+0,96%	3,84M	aa.aa	03:09:18
Hai Phong Hoang Ha Paper	9.300,0	9.400,0	9.130,0	0,00%	58,2K	aa.aa	03:12:39
Hai Phat Invest	4.280,0	4.310,0	4.210,0	+1,42%	1,15M	aa.aa	03:11:43
Sai Gon Ground	64.500,0	64.900,0	64.400,0	-0,46%	18,4K	aa.aa	03:08:43
Create Capital Vietnam	9.500,0	9.580,0	9.430,0	0,00%	206,8K	aa.aa	03:12:31
Century Land	8.580,0	8.650,0	8.560,0	+0,70%	76,3K	aa.aa	03:09:17
FIRST REAL	8.890,0	9.020,0	8.850,0	+0,11%	503,6K	aa.aa	03:00:01
Hung Thinh Incons	9.980,0	10.100,0	9.950,0	+0,60%	223,9K	aa.aa	03:11:55
HVC Invest	13.750,0	14.050,0	13.700,0	-1,79%	159,1K	aa.aa	03:08:35
Song Hong Garment	38.800,0	39.350,0	38.000,0	+2,37%	726,8K	aa.aa	03:12:34
Sonadezi Chau Duc	39.600,0	40.050,0	38.100,0	+3,26%	2,26M	aa.aa	03:12:19
Thua Thien Hue	16.100,0	16.400,0	16.100,0	-0,92%	35,6K	aa.aa	03:06:55
Viglacera	46.800,0	46.950,0	45.100,0	+3,77%	1,32M	aa.aa	03:12:31
Power Engineering	37.050,0	37.400,0	36.900,0	+0,41%	104,4K	aa.aa	03:12:36
An Gia Real Estate Investment and Development	16.300,00	16.500,00	16.100,00	+0,31%	285,5K	aa.aa	03:10:01
TNH Hospital JSC	16.300,00	16.500,00	16.250,00	-0,31%	44,1K	aa.aa	03:11:53
An Phat Holdings JSC	6.120,00	6.170,00	6.110,00	0,00%	79,9K	aa.aa	03:03:04
Orient Commercial Joint Stock Bank	11.950,00	12.100,00	11.900,00	+1,27%	4,43M	aa.aa	03:11:32
Vietnam Maritime Commercial Joint Stock Bank	12.200,00	12.350,00	12.200,00	-0,41%	3,17M	aa.aa	03:12:36
BKG Viet Nam Investment JSC	2.800,00	2.840,00	2.790,00	0,00%	126K	aa.aa	03:07:08
Thuan Duc JSC	31.600,00	31.600,00	31.500,00	0,00%	0	aa.aa	01/07
Truong Thanh Development and Construction	10.450,00	10.650,00	10.450,00	-0,48%	456,8K	aa.aa	03:12:03
Binhthuan Agriculture Services	3.600,00	3.630,00	3.490,00	+3,15%	300,1K	aa.aa	03:11:30
JSC for Telecoms and Informatics	12.250,00	12.300,00	12.250,00	+0,41%	20K	aa.aa	03:00:16
Dat Xanh Real Estate Services JSC	8.780,00	8.920,00	8.620,00	+1,39%	1,41M	aa.aa	03:12:36
Khai Hoan Land Real Estate JSC	6.230,00	6.280,00	6.180,00	-0,32%	2,3M	aa.aa	03:12:27
Vietnam National Seed JSC	84.400,00	84.400,00	83.500,00	+1,08%	1,1K	aa.aa	03:09:29
Tien Phong Securities	9.300,00	9.310,00	9.210,00	+1,09%	8,78M	aa.aa	03:12:31
Southeast Asia Commercial Joint Stock Bank	18.100,00	18.100,00	18.000,00	+0,56%	940,7K	aa.aa	03:11:39
BAF Viet Nam Agriculture JSC	34.700,00	35.150,00	34.500,00	-0,86%	1,93M	aa.aa	03:12:17
Quang Tri Minh Hung JSC	7.510,00	7.510,00	7.510,00	+0,13%	500	aa.aa	00:37:09
911 JSC	7.470,00	7.490,00	7.260,00	+1,36%	595K	aa.aa	03:08:52
Sai Gon Vrg Investment	73.900,00	73.900,00	69.300,00	+6,95%	1,31M	aa.aa	03:11:53
Siba High Tech Mechanical JSC	12.550,00	12.600,00	12.450,00	-0,40%	97,1K	aa.aa	03:08:03
Thanh Cong Securities JSC	8.100,00	8.120,00	8.030,00	0,00%	42K	aa.aa	03:12:15
Nam A Commercial Joint Stock Bank	17.050,00	17.100,00	16.900,00	+1,19%	5,31M	aa.aa	03:11:34
Viettel Post Joint Stock	115.700,00	116.800,00	115.500,00	-0,17%	161,6K	aa.aa	03:12:35

Ibovespa

139.549,00

+695

+0,50%

Ibovespa Futuros

141.800,00

+597

+0,42%

US 500

6.215,70

+17,6

+0,28%

US 30

44.601,00

+105,9

+0,24%

S&P 500 VIX

16,83

+0,10

+0,60%

Bitcoin Futuro Futuros

107.195,00

+990,0

+0,93%

Índice Dólar

96,42

-0,047

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
FI da Amazonia FINAM	0,480	+4,35%	1,06B
Banco do Brasil ON	21,91	-0,81%	32,28M
Gol PN	172,01	+21,13%	22,88M
Vale ON	53,36	+1,35%	21,83M
Itaú Unibanco PN	37,10	+0,46%	18,15M
Petrobras PN	31,49	+0,35%	16,96M
Embraer ON	80,41	+4,42%	7,45M

Nome	Último	Var. %	Vol.
Gol PN	172,01	+21,13%	22,88M
Banese ON	34,99	+17,93%	100,00
Gol PN	170,00	+17,37%	23,86K
Santanense ON	4,09	+16,19%	100,00
FII Grupo RCFA	0,65	+16,07%	682,00
Estrela PN	3,470	+11,94%	600,00
Hewlett Packard Enterprise BDR	112,91	+11,93%	286,00

Nome	Último	Var. %	Vol.
Infracommerce ON	0,05	-16,67%	10,66M
Tandem Diabetes Care DRC	6,24	-12,97%	4,47K
Sansuy PNB	3,59	-10,92%	53,40K
Tripadvisor	68,18	-8,63%	16,00
Ampla ON	8,51	-8,00%	700,00
Bahema ON	3,64	-7,85%	15,80K
Alliança ON	4,59	-7,65%	135,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,91	-0,81%	32,28M
Gol PN	172,01	+21,13%	22,88M
Petrobras PN	31,49	+0,35%	16,96M
Vale ON	53,36	+1,35%	21,83M
Embraer ON	80,41	+4,42%	7,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa Aaaaaaa	13,00	+49,02%	19,37
Aaaaaaaaaa	13,00	+49,02%	19,37
A Aa Aa Aaaaaa	30,11	+41,47%	42,60
Aaaaaa Aaaa	30,11	+41,47%	42,60
Aaaaaaaaa	24,75	+40,29%	34,72
Aaaaaa Aaaaaaaa	24,75	+40,29%	34,72
Aaaaa A A	13,38	+40,08%	18,74

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa Aaaaaaa	13,00	+49,02%	19,37
Aaaaaaaaaa	13,00	+49,02%	19,37
A Aa Aa Aaaaaa	30,11	+41,47%	42,60
Aaaaaa Aaaa	30,11	+41,47%	42,60
Aaaaaaaaa	24,75	+40,29%	34,72
Aaaaaa Aaaaaaaa	24,75	+40,29%	34,72
Aaaaa A A	13,38	+40,08%	18,74

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2278.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+599.9%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.9%

S&P 500 Pure Value

+178.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.3%

S&P/BMV IPC

+34.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.9%

FTSE Italia All Share

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+426.9%

DAX

+141.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.0%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.7%

KOSPI

+51.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN All Shares (VNIAS)

Composição do VN All Shares

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping

Thuan An Wood Processing

Hoang Anh Gia Lai JSC