VN All Shares (VNIAS)

Ho Chi Minh

Moeda em VND

1.357,65

+11,54(+0,86%)

Dados atuais·23:59:55

Var. Diária

1.343,56

1.359,17

Var. 52 semanas

1.105,97

1.396,39

Composição do VN All Shares

Encontre nesta página a composição do VN All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.350,0	7.380,0	7.280,0	+1,66%	954,5K	aa.aa	23:59:45
ACB	24.850,0	24.900,0	24.650,0	+1,02%	1,93M	aa.aa	23:36:45
APG Securities Joint Stock	11.950,0	12.200,0	11.900,0	0,00%	31,2K	aa.aa	23:59:25
VietinBank Securities JSC	33.600,0	33.600,0	33.250,0	+0,60%	189,2K	aa.aa	23:59:23
Dabaco	28.750	28.900	28.650	-0,35%	771,4K	aa.aa	23:59:40
Ben Tre Pharmaceutical JSC	11.900,0	11.900,0	11.900,0	+1,71%	200	aa.aa	23:58:56
DIC Holdings Construction JSC	13.300,0	13.450,0	13.200,0	-0,37%	98,4K	aa.aa	23:59:25
FIT INVEST JSC	4.430,0	4.470,0	4.400,0	+0,45%	332,9K	aa.aa	23:59:30
Ha Noi South Housing and Urban Development	21.400,0	21.450,0	21.250,0	0,00%	111,2K	aa.aa	23:59:52
Phuc Hungnstruction	5.100,0	5.100,0	5.100,0	+0,20%	2,2K	aa.aa	23:44:47
Saigon Thuong Tin Real Estate JSC	5.910,0	5.970,0	5.900,0	+0,17%	218K	aa.aa	23:59:45
Sai Gon Ha Noi Commercial	13.050,0	13.100,0	12.950,0	-0,38%	14,66M	aa.aa	23:58:49
Tay Ninh Cable Car Tour Co.	17.250,0	17.300,0	17.200,0	0,00%	0	aa.aa	05:00:59
VINACONEX	21.700,0	21.900,0	21.550,0	+1,17%	1,8M	aa.aa	23:34:50
VIX Securities JSC	12.700,0	12.900,0	12.700,0	-1,17%	3,39M	aa.aa	23:34:40
VNDIRECT Securities	15.150,0	15.450,0	15.050,0	0,00%	0	aa.aa	05:00:59
Petrovietnam Camau Fertilizer	33.650,0	33.800,0	33.600,0	+0,15%	284K	aa.aa	23:56:12
Ducgiang Chemicals Detergent Powder	91.600,0	92.300,0	91.400,0	0,00%	494K	aa.aa	23:59:41
Mekong Fisheries JSC	7.020,0	7.020,0	7.020,0	-1,13%	100	aa.aa	23:15:00
Bentre Aquaproduct Import and Export JSC	44.500,0	44.500,0	44.100,0	0,00%	0	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	14.050,0	14.050,0	14.050,0	0,00%	200	aa.aa	23:36:32
Cuulong Fish JSC	9.900,0	9.900,0	9.850,0	+0,51%	4,1K	aa.aa	23:53:12
AgriBank Securities JSC	15.300,0	15.300,0	15.150,0	+0,66%	202,7K	aa.aa	23:58:46
Nam Viet Corp	15.150,0	15.300,0	15.150,0	-0,33%	120,5K	aa.aa	23:59:31
Sao Mai Group Corp	7.140,0	7.170,0	7.100,0	-0,14%	123K	aa.aa	23:59:24
An Pha Petroleum Group JSC	4.900,0	4.980,0	4.900,0	+1,87%	400	aa.aa	23:44:30
Binh Duong Construction Civil Eng	9.980,0	9.980,0	9.980,0	-0,10%	1,4K	aa.aa	23:50:18
BIDV Insurance Corp	35.100,0	35.300,0	35.100,0	-0,57%	500	aa.aa	23:36:40
Bank for Investment and Development	36.550,0	36.550,0	35.900,0	+2,09%	3,01M	aa.aa	23:59:54
Binh Dinh Minerals JSC	20.900,0	20.950,0	20.850,0	+0,24%	5,5K	aa.aa	23:48:51
BaoMinh Insurance Corp	21.400,0	21.400,0	21.300,0	-0,47%	3,2K	aa.aa	23:58:26
Binh Minh Plastics JSC	149.900,0	153.500,0	149.000,0	-0,79%	36,6K	aa.aa	23:59:22
Ben Thanh Rubber JSC	13.700,0	13.700,0	13.700,0	+0,74%	700	aa.aa	23:58:17
BIDV Securities JSC	46.750,0	46.800,0	46.450,0	+0,21%	147,4K	aa.aa	23:59:40
Ba Ria Thermal Power JSC	12.300,0	12.300,0	12.250,0	+0,41%	1,2K	aa.aa	23:37:30
BaoViet Holdings	48.900,0	49.450,0	48.500,0	-0,41%	61K	aa.aa	23:59:39
3 2 Investment Construction JSC	18.000,0	18.000,0	17.500,0	0,00%	0	aa.aa	05:00:59
Construction JSC 47	6.900,0	6.900,0	6.860,0	+0,58%	3,4K	aa.aa	23:28:43
Cuu Long Petro Urban Development	6.550,0	6.590,0	6.500,0	0,00%	16,4K	aa.aa	23:58:25
Chuong Duong Corp	17.400,0	17.500,0	17.400,0	-0,57%	14,4K	aa.aa	23:54:47
Ho Chi Minh City Infrastructure Inv	13.300,0	13.400,0	13.200,0	+0,76%	2,67M	aa.aa	23:59:50
Cat Loi JSC	50.600,0	50.600,0	50.600,0	+0,80%	1,6K	aa.aa	23:29:50
Cat Lai Port JSC	33.600,0	34.350,0	33.600,0	+0,15%	2K	aa.aa	23:58:57
CMC Corp	35.000,0	35.200,0	34.350,0	+2,19%	494,2K	aa.aa	23:56:14
Camimex JSC	6.980,0	6.990,0	6.920,0	+0,58%	49,2K	aa.aa	23:57:32
Clean Natural Gas Vietnam JSC	28.550,0	28.700,0	28.500,0	-0,52%	11,9K	aa.aa	23:59:43
Southern Rubber Industry JSC	13.400,0	13.600,0	13.350,0	-0,74%	94,7K	aa.aa	23:56:21
South Basic Chemicals JSC	35.200,0	35.650,0	35.150,0	-0,28%	234,3K	aa.aa	23:59:31
Cotec Construction JSC	81.500,0	82.400,0	81.300,0	-0,61%	212,1K	aa.aa	23:59:55
Vietnam Joint Stock Commercial Bank	39.400,0	39.500,0	39.100,0	0,00%	848,7K	aa.aa	23:46:04
CuongThuan Idico Development Invest	20.300,0	20.600,0	20.000,0	+0,74%	541,3K	aa.aa	23:59:44
Industrial Urban Development JSC	44.900,0	45.000,0	44.800,0	-0,11%	54,3K	aa.aa	23:59:04
Cuu Long Pharmaceutical	24.700,0	25.000,0	24.300,0	+1,65%	122,9K	aa.aa	23:59:15
Hoa An JSC	37.950,0	38.100,0	37.950,0	-0,39%	11,1K	aa.aa	23:59:01
Dong Hai JSC of Bentre	31.100	31.200	30.900	+0,97%	79,2K	aa.aa	23:59:34
Duong Hieu Trading and Mining	7.600,0	7.600,0	7.150,0	+6,89%	88K	aa.aa	23:51:29
Development Investment Construction	15.750,0	15.850,0	15.700,0	0,00%	1,63M	aa.aa	23:59:48
PetroVietnam Fertilizer Chemical	33.950,0	34.050,0	33.900,0	+0,15%	152,3K	aa.aa	23:56:27
Dong Phu Rubber JSC	38.700,0	38.950,0	38.550,0	-0,39%	125,1K	aa.aa	23:59:13
Dien Quang JSC	9.200,0	9.250,0	9.190,0	0,00%	0	aa.aa	05:00:59
Danang Rubber JSC	20.900,0	21.200,0	20.900,0	-0,95%	39,1K	aa.aa	23:55:44
Dam Sen Water Park Corp	46.200,0	46.200,0	46.000,0	+0,22%	800	aa.aa	23:49:14
De Tam JSC	4.980,0	5.000,0	4.700,0	0,00%	0	aa.aa	05:00:59
Dinhvu Port Investment Development	79.900,0	79.900,0	79.700,0	+0,63%	1,8K	aa.aa	23:45:59
Dat Xanh Real Estate Service Contr	16.450,0	16.500,0	16.300,0	+0,30%	2,02M	aa.aa	23:59:51
Vietnam Export Import Commercial	19.700,0	19.750,0	19.600,0	0,00%	1,2M	aa.aa	23:59:36
Elcom Tech Communications	23.150,0	23.150,0	22.700,0	+1,54%	151,1K	aa.aa	23:59:47
Everpia Vietnam JSC	9.200,0	9.300,0	9.200,0	-0,86%	5,8K	aa.aa	23:59:32
Fecon Mining JSC	3.920,0	3.940,0	3.920,0	-0,25%	42,2K	aa.aa	23:58:42
Fecon Foundation Engineering	14.300,0	14.400,0	14.300,0	+0,35%	219,9K	aa.aa	23:59:45
Sao Ta Foods JSC	35.800,0	36.750,0	35.800,0	-0,56%	70,1K	aa.aa	23:56:55
FPT Corp	121.800,0	122.300,0	120.000,0	+1,92%	2,31M	aa.aa	23:59:06
Petrovietnam Gas JSCrp	61.900,0	62.300,0	61.800,0	-0,16%	85,9K	aa.aa	23:59:25
Duc Thanh Wood Processing	20.950,0	21.150,0	20.400,0	0,00%	0	aa.aa	05:00:59
Binh Thanh Import Export Production	16.200,0	16.250,0	16.100,0	-0,31%	48,1K	aa.aa	23:58:48
Gemadept Corp	56.200,0	56.800,0	55.700,0	+0,54%	603,6K	aa.aa	23:59:44
International Gas Product Shipping	12.200,0	12.300,0	12.200,0	0,00%	6,5K	aa.aa	23:57:44
Thuan An Wood Processing	9.800,0	9.800,0	9.800,0	0,00%	0	aa.aa	05:00:59
Hoang Anh Gia Lai JSC	13.600,0	13.750,0	13.600,0	+0,74%	2,12M	aa.aa	23:59:52
Hai An Transport and Stevedoring	69.200,0	69.500,0	67.800,0	+1,47%	198,4K	aa.aa	23:56:13
Hapaco Group JSC	5.220,0	5.300,0	5.190,0	+0,19%	10,1K	aa.aa	23:57:08
An Duong Thao Dien Real estate Trad	3.290,0	3.290,0	3.210,0	+1,23%	51,2K	aa.aa	23:55:50
Hang Xanh Motors Service JSC	14.650,0	14.650,0	13.900,0	+6,93%	1,84M	aa.aa	23:59:52
Ho Chi Minh City Securities Corp	26.050,0	26.050,0	25.850,0	+0,97%	2,39M	aa.aa	23:59:52
Ba Ria Vung Tau House Development	23.350,0	23.400,0	23.200,0	+0,43%	505,6K	aa.aa	23:58:27
Ha Do Group JSC	24.600,0	24.750,0	24.450,0	0,00%	276K	aa.aa	23:59:12
Hoang Huy Investment Services	13.100,0	13.150,0	12.900,0	+0,38%	900,3K	aa.aa	23:59:19
Hochiminh City Metal Corp	11.800,0	11.800,0	11.800,0	-2,88%	500	aa.aa	23:52:00
Hoa Phat Group JSC	26.150,0	26.200,0	25.850,0	+1,36%	8,7M	aa.aa	23:59:04
Hoang Quan Consulting Trading Serv	3.310,00	3.330,00	3.290,00	+0,30%	1,25M	aa.aa	23:59:47
Hoasen Group	14.950,0	15.000,0	14.750,0	-0,33%	471,5K	aa.aa	23:35:58
Ha Tien 1 Cement JSC	11.100,0	11.200,0	11.050,0	0,00%	28,8K	aa.aa	23:59:18
Idico Infrastructure Development	20.300,0	20.300,0	20.200,0	+0,50%	21,1K	aa.aa	23:53:57
Logistics Vicem JSC	8.910,0	8.910,0	8.910,0	+0,11%	1,2K	aa.aa	23:26:09
International Development & Investm	6.340,0	6.400,0	6.320,0	+0,16%	105,9K	aa.aa	23:56:57
Becamex Infrastructure Development	12.300,0	12.350,0	12.250,0	+0,41%	189,4K	aa.aa	23:59:23
Imexpharm Corp	48.800,0	48.850,0	47.700,0	+2,74%	14,6K	aa.aa	23:59:21
Investment Trading of Real Estate	12.100,0	12.250,0	12.000,0	-0,41%	111,1K	aa.aa	23:59:19
Innovative Technology Development	13.900,0	14.100,0	13.800,0	+0,72%	6,9K	aa.aa	23:55:48
Japan Vietnam Medical Instrument JSC	4.980,0	5.000,0	4.940,0	-0,40%	41,7K	aa.aa	23:59:45
Kinh Bac City Development Share	25.700,0	25.850,0	25.400,0	-0,58%	495,3K	aa.aa	23:44:58
Kido	56.000,0	56.200,0	55.800,0	-0,18%	560,1K	aa.aa	23:56:54
Khang Dien House Trading Invest	29.100,0	29.200,0	28.900,0	-0,34%	185,2K	aa.aa	23:59:20
Khanh Hoa Power JSC	11.000,0	11.100,0	11.000,0	-1,35%	14,1K	aa.aa	23:54:59
Mirae JSC	3.090,0	3.090,0	3.050,0	+0,32%	3,2K	aa.aa	23:37:28
Binh Duong Mineral and Construction	16.250,0	16.350,0	16.200,0	+0,93%	412,9K	aa.aa	23:59:30
Long An Food Processing Export JSC	17.050,0	17.050,0	16.800,0	0,00%	0	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	29.250,0	29.300,0	28.800,0	+1,56%	5,3K	aa.aa	23:43:37
Lizen JSC	9.480,0	9.520,0	9.340,0	+1,17%	1,34M	aa.aa	23:59:44
Long Hau Corp	29.650,0	30.500,0	29.500,0	-2,47%	116,6K	aa.aa	23:59:43
Lix Detergent JSC	30.600,0	30.950,0	30.600,0	+0,33%	1,1K	aa.aa	23:58:08
Lam Son Sugar JSC	9.630,0	9.680,0	9.580,0	0,00%	0	aa.aa	05:00:59
Military Commercial Bank	24.600,0	24.700,0	24.450,0	+0,41%	7,56M	aa.aa	23:58:52
My Chau Printing & Packaging Holdin	30.400,0	30.400,0	29.500,0	+0,33%	6,5K	aa.aa	23:28:28
MHC JSC	8.340,0	8.340,0	8.110,0	+1,71%	600	aa.aa	23:32:15
Masan Group Corp	62.900	63.300	62.300	+1,29%	880,8K	aa.aa	23:58:59
Mobile World Investment Corp	64.100	64.300	63.600	+0,94%	2,09M	aa.aa	23:45:04
577 Investment	22.950,0	23.500,0	22.900,0	0,00%	0	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	102.800,0	103.000,0	102.600,0	+0,29%	10,5K	aa.aa	23:55:47
Nam Kim Steel JSC	12.600,0	12.700,0	12.500,0	+0,40%	1,9M	aa.aa	23:59:55
Nam Long Investment Corp	33.250,0	33.300,0	32.700,0	-0,15%	445K	aa.aa	23:59:29
Nui Nho Stone JSC	29.950,0	29.950,0	29.300,0	0,00%	4,1K	aa.aa	23:51:09
PetroVietnam Power Nhon Trach 2 JSC	18.600,0	18.650,0	18.550,0	0,00%	84,6K	aa.aa	23:59:49
Tu Liem Urban Development JSC	15.150,0	15.350,0	15.100,0	-0,98%	120,1K	aa.aa	23:59:19
Ocean Group JSC	4.000,0	4.110,0	4.000,0	-0,50%	216,2K	aa.aa	23:59:41
Dry Cell and Storage Battery	32.350,0	32.350,0	32.200,0	0,00%	13,3K	aa.aa	23:58:17
PAN Group JSC	24.200,0	24.300,0	24.100,0	-0,41%	90,3K	aa.aa	23:58:25
Phat Dat Real Estate Development	16.500,0	16.650,0	16.400,0	0,00%	862,7K	aa.aa	23:59:53
PetroVietnam General Services Corp	23.100,0	23.500,0	22.350,0	+3,59%	580,5K	aa.aa	23:59:42
Petrolimex Gas Corp JSC	14.650,0	14.700,0	14.650,0	0,00%	1,4K	aa.aa	23:55:02
Phuoc Hoa Rubber JSC	47.800,0	48.200,0	47.700,0	-0,83%	131,5K	aa.aa	23:59:34
Petrolimex International Trading	6.540,0	6.540,0	6.540,0	+0,15%	100	aa.aa	23:31:08
Phu Nhuan Jewelry JSC	83.400,0	83.900,0	82.100,0	+1,46%	192,3K	aa.aa	23:59:31
Pha Lai Thermal Power JSC	12.400,0	12.500,0	12.350,0	+0,40%	63,1K	aa.aa	23:59:01
Phu Tai JSC	53.800,0	53.900,0	53.100,0	-0,19%	6,9K	aa.aa	23:47:54
ICAPITAL Investment JSC	5.870,0	5.870,0	5.650,0	0,00%	0	aa.aa	05:00:59
Victory Capital JSC	2.330,0	2.330,0	2.330,0	0,00%	100	aa.aa	23:47:49
PetroVietnam Drilling Well Services	18.950,0	19.050,0	18.850,0	+1,07%	538,7K	aa.aa	23:35:41
PetroVietnam Transportation Corp	22.250,0	22.350,0	22.200,0	0,00%	187K	aa.aa	23:59:14
Quoc Cuong Gia Lai JSC	11.500,0	11.700,0	11.450,0	-0,43%	159,3K	aa.aa	23:59:44
Rangdong Light source and Vacuum	100.100	100.100	100.100	0,00%	5,5K	aa.aa	23:59:02
Refrigeration Electrical Engineerin	69.100,0	69.500,0	68.800,0	+0,58%	107,2K	aa.aa	23:59:20
Sam Holdings	6.490,0	6.500,0	6.450,0	+0,62%	37,8K	aa.aa	23:58:46
Savimex Corp	18.450,0	18.450,0	17.200,0	0,00%	400	aa.aa	23:53:40
Thanh Thanh Cong Tay Ninh	17.200,0	17.400,0	17.150,0	-0,86%	516,2K	aa.aa	23:58:13
Saigon Fuel JSC	22.000,0	22.000,0	21.100,0	0,00%	0	aa.aa	05:00:59
Southern Fertilizer JSC	10.400,0	10.500,0	10.400,0	0,00%	0	aa.aa	05:00:59
Sea & Air Freight International	28.500,0	28.500,0	28.000,0	+3,26%	500	aa.aa	23:44:22
Saigon Telecommunication & Tech	18.400,0	18.500,0	17.900,0	-0,54%	24,8K	aa.aa	23:53:51
Son Ha International Corp	14.500,0	14.500,0	14.500,0	0,00%	236K	aa.aa	23:22:11
Can Don Hydro Power JSC	14.450,0	14.500,0	14.400,0	-0,34%	51,7K	aa.aa	23:50:21
SJ JSC	89.500,0	92.800,0	89.500,0	-1,65%	700	aa.aa	23:57:42
Superdong Fast Ferry Kien Giang JSC	10.900,0	10.950,0	10.850,0	+0,46%	40,7K	aa.aa	23:58:50
Sai Gon Mien Trung Beer	41.900,0	41.900,0	41.300,0	+1,45%	3,9K	aa.aa	23:54:22
SSI Securities	23.550,0	23.600,0	23.400,0	+0,64%	4,49M	aa.aa	23:59:01
ST8 Holdings JSC	6.600,0	6.630,0	6.590,0	0,00%	30,9K	aa.aa	23:59:33
Sai Gon Thuong Tin Commercial	40.200,0	40.250,0	40.100,0	+0,25%	1,13M	aa.aa	23:36:48
Sonadezi Long Thanh Shareholding Co	39.800,0	39.800,0	39.800,0	0,00%	400	aa.aa	23:42:01
Tan Cang Logistics and Stevedoring	33.800,0	33.800,0	33.400,0	+1,35%	35,9K	aa.aa	13/05
Thanh Cong Textile Garment Invest	31.100,0	31.200,0	30.900,0	-0,16%	383,1K	aa.aa	13/05
Tco Holdings JSC	11.650,0	12.150,0	11.600,0	-2,51%	99,3K	aa.aa	13/05
Binh Duong Trade and Development	11.150,0	11.250,0	11.100,0	0,00%	89,4K	aa.aa	13/05
Thu Duc Housing Development Corp	4.860,0	4.900,0	4.690,0	+5,88%	615,3K	aa.aa	13/05
Tien Giang Investment Construction	55.000,0	56.000,0	54.600,0	-0,36%	14K	aa.aa	13/05
Thien Long Group Corp	49.900,0	50.600,0	49.600,0	+1,01%	105,4K	aa.aa	13/05
Tienlen Steel Corp JSC	5.570,0	5.600,0	5.550,0	+0,18%	56,1K	aa.aa	13/05
TMT Motor JSC	12.500,0	12.500,0	12.300,0	+4,17%	12K	aa.aa	13/05
TNT JSC	4.710,00	4.710,00	4.710,00	+0,43%	100	aa.aa	13/05
Tay Ninh Rubber JSC	68.300,0	68.500,0	67.000,0	+1,19%	61,9K	aa.aa	13/05
Truong Thanh Furniture Corp	2.580,0	2.590,0	2.560,0	+0,39%	180,6K	aa.aa	13/05
Thien Viet Securities JSC	17.800,0	18.150,0	17.750,0	+0,56%	18,1K	aa.aa	13/05
Taya Vietnam Electric Wire and Cabl	15.300,0	15.400,0	15.300,0	0,00%	2,2K	aa.aa	13/05
Idico Urban and House Development	38.400,0	38.400,0	38.400,0	+0,26%	3K	aa.aa	13/05
Vnsteel Vicasa JSC	10.150	10.150	10.150	0,00%	600	aa.aa	13/05
Vietcombank	58.300	58.700	57.200	+2,64%	2,73M	aa.aa	13/05
Viet Nam Fumigation JSC	74.300,0	74.300,0	73.800,0	+0,41%	1,1K	aa.aa	13/05
Vinh Hoan Corp	54.800,0	54.900,0	54.500,0	-0,54%	154,1K	aa.aa	13/05
Vingroup JSC	82.000	82.500	78.400	+3,02%	2,07M	aa.aa	13/05
Vietnam Petroleum Transport JSC	13.600,0	13.600,0	13.450,0	+1,12%	63,8K	aa.aa	13/05
Vimedimex Medi Pharma JSC	16.800,0	16.800,0	16.550,0	+1,51%	400	aa.aa	13/05
Vinalink International Freight Forw	20.500,0	20.500,0	20.500,0	0,00%	200	aa.aa	13/05
Vinamilk	56.600,0	57.000,0	56.100,0	+0,18%	1,25M	aa.aa	13/05
Vietnam Sun Corp	9.930,0	9.950,0	9.920,0	+0,30%	3,6K	aa.aa	13/05
Vietnam Ocean Shipping JSC	13.950,00	14.000,00	13.800,00	-0,36%	352,3K	aa.aa	13/05
Van Phat Hung Corp	5.340,0	5.350,0	5.300,0	0,00%	54K	aa.aa	13/05
Vrc Real Estate and Investment JSC	13.400,0	13.500,0	13.400,0	0,00%	5,5K	aa.aa	13/05
Vietnam Container Shipping	23.600,0	23.900,0	23.450,0	-0,21%	760,4K	aa.aa	13/05
Viettronics Tan Binh JSC	9.900,0	9.900,0	9.900,0	-0,30%	400	aa.aa	13/05
Vietnam Tanker JSC	13.400,0	13.450,0	13.250,0	0,00%	52,9K	aa.aa	13/05
Binh Dien Fertilizer JSC	45.150,0	45.800,0	45.150,0	-0,77%	86,9K	aa.aa	13/05
Nafoods Group JSC	21.700,0	21.750,0	21.400,0	+1,40%	114,7K	aa.aa	13/05
Century Synthetic Fiber Corp	25.050,0	25.300,0	25.000,0	0,00%	5,2K	aa.aa	13/05
Deo Ca Traffic Infrastructure Investment JSC	12.150	12.300	12.150	0,00%	944,7K	aa.aa	13/05
Truong Thanh Energy and Real Estate JSC	5.270,0	5.460,0	5.150,0	0,00%	65,9K	aa.aa	13/05
Tin Nghia Industrial	18.750,0	18.800,0	18.700,0	+0,54%	20,9K	aa.aa	13/05
Damsan	8.220,0	8.220,0	8.160,0	+0,98%	37,4K	aa.aa	13/05
Hcd Investment Producing	6.930,0	6.940,0	6.920,0	+0,43%	5,3K	aa.aa	13/05
Ha Long Investment	2.640,0	2.650,0	2.620,0	+0,38%	28,8K	aa.aa	13/05
Hoang Huy Investment	18.100,0	18.200,0	18.000,0	+0,56%	1,78M	aa.aa	13/05
Dong A Hotel Group	3.180,0	3.180,0	3.130,0	+1,60%	19,9K	aa.aa	13/05
PC1 JSC	22.150,0	22.300,0	22.100,0	0,00%	165,1K	aa.aa	13/05
Saigon Beer Alcohol Beverage	49.300	49.450	49.100	+0,10%	23K	aa.aa	13/05
Pacific Petroleum Transport	14.150	14.150	14.050	+0,35%	3,1K	aa.aa	13/05
FPT Securities	36.100,0	36.100,0	35.550,0	+2,34%	1,27M	aa.aa	13/05
Viet Nam International Commercial Joint Stock Bank	18.100	18.150	18.050	+0,28%	870,2K	aa.aa	13/05
Vietjet Aviation	89.900	90.000	89.600	-0,66%	199,5K	aa.aa	13/05
Hydro Power No3	56.600,0	56.600,0	56.000,0	0,00%	0	aa.aa	13/05
Saigon Viendong Tech	12.600,0	12.600,0	12.400,0	0,00%	0	aa.aa	13/05
Dat Phuong	50.900,0	51.400,0	50.800,0	-0,20%	82,3K	aa.aa	13/05
LDG Investment	2.130,0	2.140,0	2.100,0	+0,47%	364,9K	aa.aa	13/05
Vietnam National Petro	35.950,0	36.250,0	35.650,0	+1,13%	545K	aa.aa	13/05
Military Insurance	16.450	16.550	16.450	0,00%	27,6K	aa.aa	13/05
City Auto	21.800,0	21.850,0	21.700,0	-0,46%	50,1K	aa.aa	13/05
Tracodi Construction Holdings JSC	1.920,0	1.920,0	1.840,0	+6,67%	801,7K	aa.aa	13/05
Thanh Nam	2.070,0	2.070,0	1.930,0	+6,70%	100,7K	aa.aa	13/05
Hoa Tho Textile	40.000	40.400	39.550	0,00%	5,8K	aa.aa	13/05
Bamboo Capital	3.290,0	3.290,0	3.150,0	+6,82%	4,67M	aa.aa	13/05
Digiworld	34.450	34.600	33.950	+1,92%	649,8K	aa.aa	13/05
An Phat Yen Bai Mineral Plastic	4.210,0	4.210,0	4.030,0	0,00%	2,4K	aa.aa	13/05
TDG Global Investment JSC	3.210,00	3.290,00	3.200,00	+0,31%	6,1K	aa.aa	13/05
Sai Gon Cargo	62.700	63.300	60.600	+3,47%	336,1K	aa.aa	13/05
Viet Capital	36.850,0	36.950,0	36.850,0	0,00%	428,1K	aa.aa	13/05
Viet Thang	15.500,0	15.600,0	15.500,0	0,00%	0	aa.aa	13/05
Viet Dragon	14.900,0	15.250,0	14.850,0	0,00%	0	aa.aa	13/05
Binh Duong Water	51.200,0	51.800,0	51.200,0	-0,78%	7K	aa.aa	13/05
Pha Le Plastics	4.180,0	4.180,0	4.150,0	0,00%	19,6K	aa.aa	13/05
Vietnam Prosperity	18.050,0	18.100,0	17.750,0	+1,98%	17,16M	aa.aa	13/05
Hanoi Plastics	11.400	11.400	11.300	+0,88%	15,7K	aa.aa	13/05
Fortune Vietnam Joint Stock Commercial Bank	35.150	35.300	34.800	+1,15%	664K	aa.aa	13/05
Van Phu	49.650,0	50.500,0	49.650,0	-1,68%	646,5K	aa.aa	13/05
Vincom Retail	25.400,0	25.500,0	24.900,0	0,00%	1,41M	aa.aa	13/05
Thang Long Urban	6.240,0	6.250,0	6.190,0	+0,48%	45,5K	aa.aa	13/05
Kosy	38.750	39.000	38.750	0,00%	89,6K	aa.aa	13/05
Viettel Construction	94.900	95.200	93.400	+1,61%	195,5K	aa.aa	13/05
Ho Chi Minh City Develop	22.150,0	22.250,0	21.850,0	+1,61%	3,75M	aa.aa	13/05
Taseco Air Services	61.800,0	62.800,0	61.800,0	0,00%	300	aa.aa	13/05
Gelex JSC	28.550,0	28.950,0	28.500,0	+1,62%	1,04M	aa.aa	13/05
Saigon Real Estate	29.600,0	30.300,0	29.300,0	+0,51%	38,2K	aa.aa	13/05
Viet Phat Import Export	12.100,0	12.200,0	12.050,0	+0,41%	30,2K	aa.aa	13/05
Investment and Industrial Development	61.400	62.000	61.400	-0,65%	95K	aa.aa	13/05
Petrovietnam Power	12.800,0	12.900,0	12.750,0	0,00%	1,21M	aa.aa	13/05
FPT Digital	175.000,0	175.000,0	174.800,0	0,00%	16,4K	aa.aa	13/05
Vinhomes	61.600	61.900	61.100	-0,65%	252,8K	aa.aa	13/05
Vietnam Rubber	28.200	28.700	27.950	-1,57%	1,43M	aa.aa	13/05
Hong Ha Son Agricutural	3.920,0	3.920,0	3.920,0	0,00%	3,3K	aa.aa	13/05
Tien Phong Commercial	13.700,0	13.750,0	13.600,0	+0,74%	2,54M	aa.aa	13/05
Techcombank	29.750,0	29.750,0	29.300,0	+1,19%	2,3M	aa.aa	13/05
Binh Dinh Pharma	50.400,0	50.500,0	49.800,0	+1,10%	33,7K	aa.aa	13/05
YEAH1 Gr	12.200,0	12.500,0	12.150,0	+0,41%	1,55M	aa.aa	13/05
Viet Brand Invest	12.450	12.450	12.000	0,00%	0	aa.aa	13/05
EVN Finance	9.930	10.100	9.920	-0,70%	2,86M	aa.aa	13/05
Hai Phong Hoang Ha Paper	8.760,0	8.760,0	8.760,0	0,00%	1,5K	aa.aa	13/05
Hai Phat Invest	4.240,0	4.320,0	4.100,0	+2,91%	1,18M	aa.aa	13/05
Sai Gon Ground	66.600,0	67.000,0	66.600,0	0,00%	15,9K	aa.aa	13/05
Create Capital Vietnam	9.650,0	9.700,0	9.600,0	+0,63%	168,8K	aa.aa	13/05
Century Land	7.280,0	7.300,0	7.140,0	+0,55%	25,3K	aa.aa	13/05
FIRST REAL	9.580,0	9.600,0	8.950,0	+6,68%	457,7K	aa.aa	13/05
Hung Thinh Incons	9.090,0	9.110,0	9.050,0	+0,44%	64,9K	aa.aa	13/05
HVC Invest	13.800,0	14.000,0	13.800,0	-1,08%	24,6K	aa.aa	13/05
Song Hong Garment	50.900,0	50.900,0	49.050,0	+4,30%	160,3K	aa.aa	13/05
Sonadezi Chau Duc	33.450,0	33.850,0	33.300,0	-0,89%	488,3K	aa.aa	13/05
Thua Thien Hue	16.200,0	16.300,0	16.200,0	0,00%	1,4K	aa.aa	13/05
Viglacera	45.850,0	46.550,0	45.850,0	-1,19%	57K	aa.aa	13/05
Power Engineering	35.000,0	35.400,0	34.850,0	+0,57%	86,2K	aa.aa	13/05
An Gia Real Estate Investment and Development	15.850,00	16.150,00	15.750,00	-0,31%	75,4K	aa.aa	13/05
TNH Hospital JSC	18.150,00	18.250,00	18.050,00	+0,83%	97,1K	aa.aa	13/05
An Phat Holdings JSC	6.420,00	6.450,00	6.410,00	+0,31%	80,7K	aa.aa	13/05
Orient Commercial Joint Stock Bank	10.750,00	10.800,00	10.750,00	0,00%	178,8K	aa.aa	13/05
Vietnam Maritime Commercial Joint Stock Bank	11.550,00	11.600,00	11.450,00	+0,87%	3,92M	aa.aa	13/05
BKG Viet Nam Investment JSC	2.860,00	2.860,00	2.850,00	0,00%	2,6K	aa.aa	13/05
Thuan Duc JSC	32.250,00	32.250,00	31.600,00	-2,57%	3,5K	aa.aa	13/05
Truong Thanh Development and Construction	11.000,00	11.300,00	10.950,00	+0,46%	113K	aa.aa	13/05
Binhthuan Agriculture Services	3.590,00	3.600,00	3.590,00	0,00%	17,5K	aa.aa	13/05
JSC for Telecoms and Informatics	13.400,00	13.400,00	13.300,00	+0,75%	49,4K	aa.aa	13/05
Dat Xanh Real Estate Services JSC	6.630,00	6.700,00	6.560,00	+1,07%	293,1K	aa.aa	13/05
Khai Hoan Land Real Estate JSC	5.340,00	5.350,00	5.290,00	+0,38%	1,02M	aa.aa	13/05
Vietnam National Seed JSC	85.000,00	85.000,00	85.000,00	+0,24%	300	aa.aa	13/05
Tien Phong Securities	8.940,00	9.030,00	8.510,00	+4,68%	6,79M	aa.aa	13/05
Southeast Asia Commercial Joint Stock Bank	18.800,00	18.850,00	18.600,00	+0,53%	422,7K	aa.aa	13/05
BAF Viet Nam Agriculture JSC	34.800,00	34.950,00	34.650,00	-0,57%	688,5K	aa.aa	13/05
Quang Tri Minh Hung JSC	7.770,00	7.770,00	7.530,00	0,00%	0	aa.aa	13/05
911 JSC	8.080,00	8.100,00	7.800,00	+5,07%	40,3K	aa.aa	13/05
Sai Gon Vrg Investment	69.700,00	70.600,00	69.600,00	-1,27%	105,2K	aa.aa	13/05
Siba High Tech Mechanical JSC	13.350,00	13.500,00	13.250,00	0,00%	98K	aa.aa	13/05
Thanh Cong Securities JSC	8.160,00	8.160,00	8.110,00	+0,62%	2,7K	aa.aa	13/05
Nam A Commercial Joint Stock Bank	17.350,00	17.350,00	17.250,00	+0,58%	403,3K	aa.aa	13/05
Viettel Post Joint Stock	115.400,00	115.900,00	115.100,00	+0,26%	89,8K	aa.aa	13/05

Ibovespa

138.963,00

+2.400

+1,76%

Ibovespa Futuros

140.788,00

+73

+0,05%

US 500

5.883,40

-3,2

-0,05%

US 30

42.139,50

-0,9

0,00%

S&P 500 VIX

18,22

-0,17

-0,92%

Bitcoin Futuro Futuros

104.065,00

-965,0

-0,92%

Índice Dólar

100,745

-0,081

-0,08%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	14,95	+4,11%	58,14M
Petrobras PN	32,13	+1,52%	56,02M
Bradesco PN	15,22	+2,15%	41,88M
Itaú Unibanco PN	36,93	+1,23%	24,58M
Vale ON	55,17	+1,64%	21,17M
Banco do Brasil ON	29,66	+2,03%	20,24M
Sabesp ON	114,12	+0,54%	6,04M

Nome	Último	Var. %	Vol.
FII SCP	2,92	+27,51%	10,94K
First Solar BDR	545,16	+24,88%	5,15K
Coinbase BDR	57,70	+24,09%	155,76K
Norwegian Cruise Line BDR	108,40	+19,46%	24,00
Aeris ON	4,98	+15,81%	1,08M
CDW Corp DRC	53,75	+14,36%	3,00
FII Presidente Vargas	50,79	+14,08%	3,00

Nome	Último	Var. %	Vol.
UnitedHealth BDR	25,19	-17,84%	154,10K
Porto Sudeste ON	5,07	-15,50%	100,00
Digital Realty Trust BDR	233,25	-14,97%	185,00
Elektro Redes PN	37,72	-9,76%	300,00
Humana BDR	28,76	-9,30%	430,00
Panatlântica ON	31,50	-9,09%	500,00
RDVC City	27,44	-8,53%	1,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,13	+1,52%	56,02M
Azul PN	1,43	+10,85%	74,85M
Brava ON	19,54	-2,35%	13,71M
Vale ON	55,17	+1,64%	21,17M
CVC Brasil ON	2,47	+9,29%	28,95M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa A Aaaaaaa	12,89	+47,01%	18,95
Aaaaa Aa A	12,89	+47,01%	18,95
Aaaaaaaaa A Aaaaaaa	15,50	+44,00%	22,32
Aaaaaaaaaaaaa	29,57	+40,96%	41,68
A Aaaaaaaaa	20,20	+38,77%	28,03
Aaaaa A	20,20	+38,77%	28,03
A Aa Aaaaaaa Aaaaa	13,60	+38,70%	18,86

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa A Aaaaaaa	12,89	+47,01%	18,95
Aaaaa Aa A	12,89	+47,01%	18,95
Aaaaaaaaa A Aaaaaaa	15,50	+44,00%	22,32
Aaaaaaaaaaaaa	29,57	+40,96%	41,68
A Aaaaaaaaa	20,20	+38,77%	28,03
Aaaaa A	20,20	+38,77%	28,03
A Aa Aaaaaaa Aaaaa	13,60	+38,70%	18,86

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.9%

Índice Bovespa

+173.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+596.4%

Índice Bovespa

+173.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+283.8%

Índice Bovespa

+173.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+611.0%

Índice Bovespa

+173.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2195.6%

S&P 500

+312.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1067.5%

S&P 500

+312.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+594.9%

S&P Midcap 400

+199.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1109.9%

S&P 500 Pure Value

+167.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+476.6%

S&P/BMV IPC

+32.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+704.8%

FTSE Italia All Share

+111.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+425.1%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+667.1%

Tadawul All Share

+36.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+284.2%

KOSPI

+27.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN All Shares (VNIAS)

Composição do VN All Shares

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping