VN All Shares (VNIAS)

Ho Chi Minh

Moeda em VND

1.269,96

+8,09(+0,64%)

Fechado·05:00:59

Var. Diária

1.269,96

1.286,11

Var. 52 semanas

1.105,97

1.396,39

Composição do VN All Shares

Encontre nesta página a composição do VN All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.000,0	7.040,0	6.710,0	+4,95%	2,57M	aa.aa	04:45:03
ACB	24.500,0	24.750,0	24.450,0	+0,82%	11M	aa.aa	04:45:03
APG Securities Joint Stock	10.700,0	10.900,0	10.700,0	0,00%	478,3K	aa.aa	04:45:03
VietinBank Securities JSC	33.400,0	34.500,0	33.300,0	+1,21%	1,67M	aa.aa	04:45:04
Dabaco	26.800	27.300	26.250	+2,29%	7,97M	aa.aa	04:45:05
Ben Tre Pharmaceutical JSC	11.850,0	11.850,0	11.150,0	-0,42%	200	aa.aa	01:03:18
DIC Holdings Construction JSC	12.000,0	12.350,0	12.000,0	-1,64%	541K	aa.aa	04:45:06
FIT INVEST JSC	4.400,0	4.510,0	4.340,0	-0,23%	1,52M	aa.aa	04:45:09
Ha Noi South Housing and Urban Development	21.450,0	22.150,0	21.350,0	-1,38%	732,9K	aa.aa	04:45:04
Phuc Hungnstruction	4.960,0	5.030,0	4.960,0	-0,60%	36,1K	aa.aa	04:45:05
Saigon Thuong Tin Real Estate JSC	5.710,0	5.810,0	5.690,0	+0,35%	2,06M	aa.aa	04:45:11
Sai Gon Ha Noi Commercial	12.850,0	12.850,0	11.250,0	+6,64%	156,33M	aa.aa	04:45:11
Tay Ninh Cable Car Tour Co.	16.300,0	16.300,0	15.900,0	0,00%	7,4K	aa.aa	04:45:06
VINACONEX	21.900,0	22.750,0	21.900,0	-2,23%	15,64M	aa.aa	04:45:13
VIX Securities JSC	12.700,0	13.200,0	12.600,0	+1,20%	90,24M	aa.aa	04:45:11
VNDIRECT Securities	15.650,0	16.200,0	15.350,0	+1,62%	41,7M	aa.aa	04:45:10
Petrovietnam Camau Fertilizer	30.850,0	31.500,0	30.800,0	-0,48%	2,15M	aa.aa	04:45:03
Ducgiang Chemicals Detergent Powder	88.500,0	88.700,0	86.800,0	+1,49%	1,87M	aa.aa	04:45:08
Mekong Fisheries JSC	6.990,0	7.000,0	6.680,0	+1,90%	5,4K	aa.aa	04:23:10
Bentre Aquaproduct Import and Export JSC	41.950,0	42.000,0	41.850,0	0,00%	4,9K	aa.aa	04:29:47
ACC Binh Duong Investment and Construction JSC	14.250,0	14.250,0	13.900,0	0,00%	762,2K	aa.aa	04:45:03
Cuulong Fish JSC	9.550,0	9.800,0	9.400,0	-2,55%	10,1K	aa.aa	04:45:03
AgriBank Securities JSC	15.100,0	15.450,0	15.050,0	+0,67%	871,4K	aa.aa	04:45:03
Nam Viet Corp	15.250,0	15.750,0	15.100,0	+2,69%	1,81M	aa.aa	04:45:03
Sao Mai Group Corp	6.490,0	6.540,0	6.410,0	+2,37%	633K	aa.aa	04:45:03
An Pha Petroleum Group JSC	5.010,0	5.010,0	4.890,0	+2,45%	86,7K	aa.aa	04:45:03
Binh Duong Construction Civil Eng	10.100,0	10.100,0	9.720,0	0,00%	510,9K	aa.aa	04:45:03
BIDV Insurance Corp	34.250,0	34.850,0	33.850,0	+1,33%	43K	aa.aa	04:45:02
Bank for Investment and Development	35.950,0	36.250,0	35.850,0	+0,28%	3,48M	aa.aa	04:45:04
Binh Dinh Minerals JSC	20.700,0	21.100,0	20.450,0	-0,48%	103,1K	aa.aa	04:45:04
BaoMinh Insurance Corp	20.800,0	20.900,0	20.700,0	+0,24%	159,4K	aa.aa	04:45:03
Binh Minh Plastics JSC	129.800,0	138.500,0	129.300,0	-3,49%	757,3K	aa.aa	04:45:04
Ben Thanh Rubber JSC	12.900,0	13.000,0	12.500,0	-0,77%	56,1K	aa.aa	04:45:03
BIDV Securities JSC	49.000,0	51.000,0	48.000,0	-1,21%	2,34M	aa.aa	04:45:04
Ba Ria Thermal Power JSC	11.850,0	11.900,0	11.700,0	+2,16%	11,8K	aa.aa	04:20:55
BaoViet Holdings	45.000,0	45.900,0	45.000,0	-0,77%	536,1K	aa.aa	04:45:04
CIC39	18.300,0	18.300,0	18.250,0	+0,27%	700	aa.aa	04:45:04
Construction JSC 47	6.100,0	6.200,0	6.000,0	+1,67%	21,4K	aa.aa	04:45:03
Cuu Long Petro Urban Development	6.340,0	6.480,0	6.300,0	+1,44%	137,6K	aa.aa	04:45:03
Chuong Duong Corp	19.100,0	19.400,0	18.350,0	-3,05%	50,4K	aa.aa	04:45:08
Ho Chi Minh City Infrastructure Inv	11.950,0	12.200,0	11.950,0	+0,84%	6,91M	aa.aa	04:45:04
Cat Loi JSC	49.000,0	49.500,0	49.000,0	-1,01%	2,1K	aa.aa	04:28:52
Cat Lai Port JSC	33.700,0	33.700,0	33.050,0	+1,20%	700	aa.aa	04:45:06
CMC Corp	32.500,0	33.250,0	31.500,0	+3,83%	1,03M	aa.aa	04:45:03
Camimex JSC	7.000,0	7.090,0	6.920,0	-0,71%	120,3K	aa.aa	04:45:03
Clean Natural Gas Vietnam JSC	28.500,0	29.150,0	28.400,0	+0,35%	58,2K	aa.aa	04:45:03
Southern Rubber Industry JSC	10.950,0	11.200,0	10.750,0	+1,39%	801,2K	aa.aa	04:45:03
South Basic Chemicals JSC	31.750,0	32.300,0	31.750,0	+0,79%	1,23M	aa.aa	04:45:04
Cotec Construction JSC	76.400,0	78.700,0	76.400,0	-1,80%	986,5K	aa.aa	04:45:04
Vietnam Joint Stock Commercial Bank	37.450,0	38.050,0	37.450,0	+0,54%	8,51M	aa.aa	04:45:03
CuongThuan Idico Development Invest	19.000,0	19.400,0	19.000,0	-0,78%	903,9K	aa.aa	04:45:07
Industrial Urban Development JSC	39.900,0	41.400,0	39.700,0	+0,50%	32,1K	aa.aa	04:45:05
Cuu Long Pharmaceutical	20.800,0	21.500,0	19.900,0	+3,48%	516,8K	aa.aa	04:45:03
Hoa An JSC	38.550,0	39.300,0	38.550,0	-0,26%	50,7K	aa.aa	04:45:03
Dong Hai JSC of Bentre	27.550	27.800	27.300	+0,92%	104,6K	aa.aa	04:45:03
Duong Hieu Trading and Mining	6.900,0	6.960,0	6.720,0	-0,86%	6,5K	aa.aa	04:45:03
Development Investment Construction	15.650,0	16.600,0	15.400,0	0,00%	12,59M	aa.aa	04:45:04
PetroVietnam Fertilizer Chemical	32.900,0	33.400,0	32.500,0	+1,39%	2,25M	aa.aa	04:45:04
Dong Phu Rubber JSC	35.650,0	36.650,0	35.500,0	+2,15%	1,11M	aa.aa	04:45:03
Dien Quang JSC	8.980,0	8.990,0	8.620,0	+0,79%	14,5K	aa.aa	04:45:04
Danang Rubber JSC	19.600,0	19.800,0	19.150,0	+2,89%	629,2K	aa.aa	04:45:05
Dam Sen Water Park Corp	47.000,0	47.500,0	47.000,0	0,00%	25,1K	aa.aa	04:45:05
De Tam JSC	4.880,0	4.950,0	4.660,0	-1,61%	3,1K	aa.aa	04:45:03
Dinhvu Port Investment Development	75.000,0	75.000,0	73.900,0	+2,46%	38,5K	aa.aa	04:21:04
Dat Xanh Real Estate Service Contr	14.250,0	14.700,0	14.100,0	+1,06%	12,38M	aa.aa	04:45:06
Vietnam Export Import Commercial	18.950,0	19.350,0	16.850,0	+4,70%	16,38M	aa.aa	04:45:05
Elcom Tech Communications	21.000,0	21.650,0	20.400,0	+2,69%	560K	aa.aa	04:45:07
Everpia Vietnam JSC	9.240,0	9.260,0	8.800,0	+4,05%	97,2K	aa.aa	04:45:03
Fecon Mining JSC	3.950,0	3.980,0	3.930,0	+0,51%	231K	aa.aa	04:45:04
Fecon Foundation Engineering	14.150,0	14.450,0	14.000,0	+1,07%	1,65M	aa.aa	04:45:08
Sao Ta Foods JSC	35.500,0	36.350,0	34.500,0	+4,41%	190,7K	aa.aa	04:45:04
FPT Corp	111.600,0	117.000,0	110.500,0	+2,01%	7,49M	aa.aa	04:45:07
Petrovietnam Gas JSCrp	58.400,0	59.400,0	58.300,0	+0,52%	656,6K	aa.aa	04:45:04
Duc Thanh Wood Processing	21.150,0	21.450,0	20.850,0	-0,24%	4,8K	aa.aa	04:45:10
Binh Thanh Import Export Production	15.550,0	15.550,0	15.550,0	+6,87%	292,2K	aa.aa	04:45:10
Gemadept Corp	48.650,0	49.200,0	47.000,0	+5,76%	4,31M	aa.aa	04:45:04
International Gas Product Shipping	11.800,0	11.900,0	11.750,0	+0,43%	48,4K	aa.aa	04:45:03
Thuan An Wood Processing	9.900,0	9.900,0	9.900,0	-1,00%	800	aa.aa	17/04
Hoang Anh Gia Lai JSC	12.400,0	12.550,0	12.300,0	0,00%	6,01M	aa.aa	04:45:03
Hai An Transport and Stevedoring	59.400,0	61.600,0	54.300,0	+1,89%	2,93M	aa.aa	04:45:05
Hapaco Group JSC	5.000,0	5.090,0	4.980,0	+0,40%	410,7K	aa.aa	04:45:08
An Duong Thao Dien Real estate Trad	3.120,0	3.140,0	3.060,0	+0,97%	79K	aa.aa	04:45:07
Hang Xanh Motors Service JSC	15.050,0	15.200,0	14.800,0	+1,01%	279,1K	aa.aa	04:45:05
Ho Chi Minh City Securities Corp	26.050,0	26.650,0	25.900,0	+0,39%	16,37M	aa.aa	04:45:07
Ba Ria Vung Tau House Development	22.350,0	23.300,0	22.100,0	-1,54%	4,76M	aa.aa	04:45:04
Ha Do Group JSC	23.100,0	23.400,0	22.950,0	+1,09%	1,65M	aa.aa	04:45:08
Hoang Huy Investment Services	11.000,0	11.500,0	11.000,0	-1,35%	5,48M	aa.aa	04:45:13
Hochiminh City Metal Corp	12.000,0	12.000,0	12.000,0	+2,56%	600	aa.aa	03:27:05
Hoa Phat Group JSC	25.450,0	25.750,0	25.450,0	-0,20%	20,77M	aa.aa	04:45:09
Hoang Quan Consulting Trading Serv	2.950,00	3.000,00	2.930,00	+0,34%	2,72M	aa.aa	04:45:04
Hoasen Group	13.700,0	13.900,0	13.550,0	+1,48%	5,26M	aa.aa	04:45:09
Ha Tien 1 Cement JSC	10.850,0	10.950,0	10.750,0	+0,93%	216,2K	aa.aa	04:45:04
Idico Infrastructure Development	19.000,0	19.400,0	18.800,0	+1,06%	212,7K	aa.aa	04:45:10
Logistics Vicem JSC	8.890,0	8.890,0	8.710,0	+2,18%	5,8K	aa.aa	03:09:27
International Development & Investm	5.900,0	6.010,0	5.850,0	+1,20%	937,8K	aa.aa	04:45:10
Becamex Infrastructure Development	11.650,0	11.950,0	11.550,0	+0,43%	2,2M	aa.aa	04:45:10
Imexpharm Corp	43.450,0	43.800,0	43.000,0	+0,93%	53,7K	aa.aa	04:45:09
Investment Trading of Real Estate	10.150,0	10.300,0	10.100,0	+0,50%	327,4K	aa.aa	04:45:09
Innovative Technology Development	12.000,0	12.000,0	11.600,0	+3,45%	7,2K	aa.aa	04:27:22
Japan Vietnam Medical Instrument JSC	4.530,0	4.600,0	4.440,0	+2,03%	220,8K	aa.aa	04:45:06
Kinh Bac City Development Share	21.800,0	22.750,0	21.800,0	+1,40%	8,85M	aa.aa	04:45:05
Kido	55.700,0	55.800,0	54.500,0	+1,46%	527,9K	aa.aa	04:45:04
Khang Dien House Trading Invest	27.020,0	27.350,0	26.750,0	+0,45%	2,42M	aa.aa	04:50:14
Khanh Hoa Power JSC	10.050,0	10.150,0	10.000,0	+0,50%	72,8K	aa.aa	04:45:10
Mirae JSC	2.950,0	3.140,0	2.940,0	-6,35%	60,6K	aa.aa	04:45:11
Binh Duong Mineral and Construction	15.600,0	15.850,0	15.500,0	+0,65%	1,32M	aa.aa	04:45:04
Long An Food Processing Export JSC	17.100,0	17.300,0	16.400,0	-2,84%	38,2K	aa.aa	04:45:09
Lam Dong Mineral and Building Mater	29.300,0	29.500,0	29.050,0	+0,86%	3,9K	aa.aa	04:45:10
Lizen JSC	9.190,0	9.290,0	9.150,0	+0,11%	1,39M	aa.aa	04:45:05
Long Hau Corp	25.800,0	26.050,0	25.400,0	+3,61%	405,1K	aa.aa	04:45:05
Lix Detergent JSC	29.250,0	29.500,0	28.950,0	+0,17%	10,6K	aa.aa	04:45:10
Lam Son Sugar JSC	9.770,0	9.870,0	9.470,0	+3,94%	236,9K	aa.aa	04:45:09
Military Commercial Bank	23.310,0	23.450,0	23.050,0	+1,35%	31,56M	aa.aa	04:52:04
My Chau Printing & Packaging Holdin	30.000,0	30.000,0	29.700,0	0,00%	10,9K	aa.aa	17/04
MHC JSC	8.500,0	8.850,0	8.430,0	-2,19%	108,5K	aa.aa	04:45:10
Masan Group Corp	58.000	59.000	57.800	+1,22%	3,63M	aa.aa	04:45:05
Mobile World Investment Corp	56.900	57.600	56.200	+0,18%	6,35M	aa.aa	04:48:00
577 Investment	21.100,0	21.300,0	20.650,0	0,00%	31,3K	aa.aa	04:45:11
NoiBai Cargo Terminal Services JSC	103.500,0	103.500,0	102.200,0	+0,68%	5,3K	aa.aa	04:45:10
Nam Kim Steel JSC	12.050,0	12.350,0	11.900,0	+1,69%	8,41M	aa.aa	04:45:11
Nam Long Investment Corp	28.000,0	28.900,0	28.000,0	-1,41%	2,04M	aa.aa	04:45:04
Nui Nho Stone JSC	31.400,0	31.400,0	30.200,0	-0,16%	29,4K	aa.aa	04:29:51
PetroVietnam Power Nhon Trach 2 JSC	18.350,0	18.700,0	18.200,0	+1,10%	351,2K	aa.aa	04:45:06
Tu Liem Urban Development JSC	14.250,0	14.650,0	14.250,0	-0,35%	1,92M	aa.aa	04:45:06
Ocean Group JSC	3.990,0	4.050,0	3.930,0	+1,53%	585K	aa.aa	04:45:05
Dry Cell and Storage Battery	30.500,0	31.250,0	30.500,0	+0,83%	179,5K	aa.aa	04:45:10
PAN Group JSC	23.400,0	23.600,0	23.100,0	-0,21%	1,11M	aa.aa	04:45:05
Phat Dat Real Estate Development	16.400,0	16.800,0	16.250,0	-0,91%	6,1M	aa.aa	04:45:09
PetroVietnam General Services Corp	19.550,0	19.700,0	19.100,0	+2,36%	551,6K	aa.aa	04:45:06
Petrolimex Gas Corp JSC	14.700,0	14.700,0	14.600,0	0,00%	34,5K	aa.aa	04:19:33
Phuoc Hoa Rubber JSC	44.600,0	45.400,0	44.100,0	+2,41%	548,7K	aa.aa	04:45:06
Petrolimex International Trading	6.410,0	6.420,0	6.410,0	0,00%	1,9K	aa.aa	04:27:00
Phu Nhuan Jewelry JSC	72.500,0	72.900,0	70.300,0	+3,87%	1,09M	aa.aa	04:45:06
Pha Lai Thermal Power JSC	11.650,0	11.700,0	11.600,0	0,00%	301,5K	aa.aa	04:45:09
Phu Tai JSC	50.500,0	51.700,0	48.000,0	+1,00%	338,4K	aa.aa	04:45:11
ICAPITAL Investment JSC	5.600,0	5.690,0	5.570,0	0,00%	21,8K	aa.aa	04:45:09
Victory Capital JSC	2.240,0	2.270,0	2.240,0	-1,32%	30,8K	aa.aa	04:45:08
PetroVietnam Drilling Well Services	17.950,0	18.250,0	17.900,0	+0,84%	4,21M	aa.aa	04:45:04
PetroVietnam Transportation Corp	21.310,0	21.550,0	20.600,0	+3,95%	2,39M	aa.aa	04:49:22
Quoc Cuong Gia Lai JSC	10.400,0	10.600,0	10.300,0	+0,48%	629,2K	aa.aa	04:45:08
Rangdong Light source and Vacuum	115.300	116.700	114.800	-1,20%	22,1K	aa.aa	04:45:12
Refrigeration Electrical Engineerin	65.500,0	66.200,0	65.000,0	+1,08%	396,4K	aa.aa	04:45:10
Sam Holdings	6.370,0	6.400,0	6.250,0	+2,41%	170,9K	aa.aa	04:45:11
Savimex Corp	16.000,0	16.550,0	15.650,0	+3,23%	3,1K	aa.aa	04:30:00
Thanh Thanh Cong Tay Ninh	16.850,0	17.000,0	15.900,0	+5,64%	4,39M	aa.aa	04:45:10
Saigon Fuel JSC	25.000,0	25.000,0	25.000,0	0,00%	200	aa.aa	11/04
Southern Fertilizer JSC	10.000,0	10.100,0	10.000,0	+0,30%	500	aa.aa	04:03:25
Sea & Air Freight International	26.500,0	26.550,0	26.500,0	0,00%	6,1K	aa.aa	04:29:44
Saigon Telecommunication & Tech	16.150,0	16.250,0	15.900,0	+1,25%	41,8K	aa.aa	04:45:13
Son Ha International Corp	14.650,0	14.650,0	14.500,0	0,00%	417,6K	aa.aa	04:45:11
Can Don Hydro Power JSC	14.300,0	14.350,0	14.200,0	+0,35%	124,9K	aa.aa	04:45:09
SJ JSC	88.000,0	88.800,0	88.000,0	-0,90%	5,2K	aa.aa	04:45:05
Superdong Fast Ferry Kien Giang JSC	10.400,0	10.450,0	10.050,0	+2,46%	263,1K	aa.aa	04:45:10
Sai Gon Mien Trung Beer	41.850,0	41.900,0	41.250,0	+0,48%	24,3K	aa.aa	04:45:06
SSI Securities	23.580,0	23.950,0	23.250,0	+2,08%	26,36M	aa.aa	04:49:03
ST8 Holdings JSC	6.800,0	6.930,0	6.510,0	+4,78%	956K	aa.aa	04:45:12
Sai Gon Thuong Tin Commercial	38.550,0	39.150,0	38.350,0	+0,65%	14,44M	aa.aa	04:45:10
Sonadezi Long Thanh Shareholding Co	39.900,0	40.200,0	39.500,0	+0,50%	14,7K	aa.aa	04:24:00
Tan Cang Logistics and Stevedoring	36.500,0	36.750,0	36.000,0	+1,96%	179,2K	aa.aa	04:45:08
Thanh Cong Textile Garment Invest	29.250,0	29.350,0	28.850,0	+0,52%	1,48M	aa.aa	04:45:11
Tco Holdings JSC	10.900,0	11.250,0	10.600,0	0,00%	156,9K	aa.aa	04:45:11
Binh Duong Trade and Development	10.100,0	10.350,0	10.100,0	-0,49%	706,6K	aa.aa	04:45:11
Thu Duc Housing Development Corp	3.290,0	3.290,0	3.130,0	+6,82%	1,78M	aa.aa	04:45:05
Tien Giang Investment Construction	54.100,0	55.500,0	54.100,0	0,00%	74K	aa.aa	04:45:11
Thien Long Group Corp	49.000,0	49.800,0	48.000,0	-0,31%	186,9K	aa.aa	04:45:09
Tienlen Steel Corp JSC	4.790,0	4.900,0	4.750,0	+1,48%	410,8K	aa.aa	04:45:11
TMT Motor JSC	11.550,0	11.550,0	11.450,0	+6,94%	19,7K	aa.aa	04:45:12
TNT JSC	4.800,00	4.860,00	4.700,00	-1,03%	56,9K	aa.aa	04:45:07
Tay Ninh Rubber JSC	64.100,0	65.500,0	62.700,0	+3,89%	120K	aa.aa	04:45:11
Truong Thanh Furniture Corp	2.540,0	2.590,0	2.500,0	+1,20%	954,5K	aa.aa	04:45:12
Thien Viet Securities JSC	16.700,0	17.200,0	16.700,0	+0,30%	292,6K	aa.aa	04:45:12
Taya Vietnam Electric Wire and Cabl	14.000,0	14.100,0	13.300,0	+2,94%	3,5K	aa.aa	04:45:09
Idico Urban and House Development	37.000,0	37.800,0	36.900,0	+2,49%	41,2K	aa.aa	04:45:11
Vnsteel Vicasa JSC	10.750	10.750	10.300	+1,42%	6,9K	aa.aa	04:24:33
Vietcombank	58.100	59.800	58.100	0,00%	2,17M	aa.aa	04:45:13
Viet Nam Fumigation JSC	66.700,0	68.500,0	65.000,0	+3,09%	31,7K	aa.aa	04:45:10
Vinh Hoan Corp	48.000,0	48.500,0	47.000,0	+4,58%	1,84M	aa.aa	04:45:12
Vingroup JSC	69.000	71.800	66.100	-2,82%	10,57M	aa.aa	04:56:51
Vietnam Petroleum Transport JSC	12.900,0	13.000,0	12.800,0	+0,78%	165,3K	aa.aa	04:28:14
Vimedimex Medi Pharma JSC	16.700,0	16.750,0	16.300,0	+0,60%	5,8K	aa.aa	04:45:09
Vinalink International Freight Forw	19.800,0	19.800,0	19.000,0	+6,74%	27,4K	aa.aa	00:59:57
Vinamilk	59.900,0	59.900,0	56.600,0	+6,96%	3,04M	aa.aa	04:47:57
Vietnam Sun Corp	10.500,0	11.000,0	10.500,0	0,00%	800	aa.aa	04:45:13
Vietnam Ocean Shipping JSC	13.100,00	13.450,00	13.000,00	0,00%	2,02M	aa.aa	04:45:09
Van Phat Hung Corp	5.850,0	5.980,0	5.800,0	0,00%	98,1K	aa.aa	04:28:06
Vrc Real Estate and Investment JSC	12.850,0	13.050,0	12.200,0	+5,33%	38,5K	aa.aa	04:29:24
Vietnam Container Shipping	17.650,0	17.800,0	16.650,0	+5,06%	5,28M	aa.aa	04:45:12
Viettronics Tan Binh JSC	9.990,0	10.000,0	9.700,0	+1,94%	3,1K	aa.aa	04:06:24
Vietnam Tanker JSC	12.450,0	12.600,0	12.350,0	+1,22%	192K	aa.aa	04:45:13
Binh Dien Fertilizer JSC	39.950,0	40.750,0	39.850,0	-0,37%	326K	aa.aa	04:45:03
Nafoods Group JSC	20.850,0	21.100,0	20.550,0	-0,24%	560,6K	aa.aa	04:45:05
Century Synthetic Fiber Corp	21.200,0	21.500,0	20.900,0	0,00%	39,8K	aa.aa	04:45:08
Deo Ca Traffic Infrastructure Investment JSC	11.850	12.050	11.800	0,00%	7,58M	aa.aa	04:45:04
Truong Thanh Energy and Real Estate JSC	5.300,0	5.470,0	5.130,0	+3,52%	355,3K	aa.aa	04:45:11
Tin Nghia Industrial	18.150,0	18.350,0	17.950,0	+0,83%	115,3K	aa.aa	04:45:11
Damsan	7.690,0	7.790,0	7.600,0	+0,13%	40,5K	aa.aa	04:45:03
Hcd Investment Producing	6.980,0	6.980,0	6.890,0	+1,45%	139,9K	aa.aa	04:45:03
Ha Long Investment	2.630,0	2.660,0	2.580,0	+0,38%	135,3K	aa.aa	04:45:04
Hoang Huy Investment	16.700,0	17.300,0	16.700,0	0,00%	8,92M	aa.aa	04:45:07
Dong A Hotel Group	3.110,0	3.180,0	3.070,0	0,00%	487,6K	aa.aa	04:45:05
PC1 JSC	21.150,0	21.350,0	21.100,0	+0,71%	928,4K	aa.aa	04:45:11
Saigon Beer Alcohol Beverage	47.350	48.800	47.200	+0,74%	845K	aa.aa	04:45:08
Pacific Petroleum Transport	14.100	14.100	13.900	+1,44%	203,5K	aa.aa	04:45:10
FPT Securities	39.400,0	40.650,0	39.400,0	+0,13%	3,82M	aa.aa	04:45:06
Viet Nam International Commercial Joint Stock Bank	18.300	18.450	18.150	+1,67%	4,87M	aa.aa	04:45:10
Vietjet Aviation	86.500	90.000	86.000	-1,70%	740,9K	aa.aa	04:45:11
Hydro Power No3	57.500,0	58.900,0	57.500,0	-0,52%	1,1K	aa.aa	03:48:32
Saigon Viendong Tech	12.800,0	12.800,0	12.150,0	+4,92%	8,6K	aa.aa	04:29:53
Dat Phuong	50.000,0	51.000,0	48.950,0	+2,04%	1,03M	aa.aa	04:45:04
LDG Investment	1.840,0	1.890,0	1.840,0	+0,55%	1,43M	aa.aa	04:45:05
Vietnam National Petro	34.000,0	34.450,0	34.000,0	+0,44%	607K	aa.aa	04:45:08
Military Insurance	15.850	16.100	15.650	+0,32%	451,9K	aa.aa	04:45:11
City Auto	20.500,0	20.700,0	20.150,0	+0,49%	297,5K	aa.aa	04:45:03
Tracodi Construction Holdings JSC	1.930,0	2.080,0	1.910,0	-4,46%	2M	aa.aa	04:45:08
Thanh Nam	1.920,0	1.960,0	1.890,0	0,00%	62,2K	aa.aa	04:45:11
Hoa Tho Textile	38.450	38.450	37.500	+3,08%	5,7K	aa.aa	03:34:26
Bamboo Capital	2.930,0	3.170,0	2.930,0	-6,98%	17,84M	aa.aa	04:45:03
Digiworld	32.450	33.350	32.450	+0,46%	647,1K	aa.aa	04:45:05
An Phat Yen Bai Mineral Plastic	4.260,0	4.280,0	4.150,0	+0,95%	10K	aa.aa	04:45:05
TDG Global Investment JSC	3.410,00	3.450,00	3.330,00	0,00%	23,1K	aa.aa	04:45:10
Sai Gon Cargo	60.100	61.400	58.500	+3,62%	470,6K	aa.aa	04:45:07
Viet Capital	37.050,0	38.650,0	37.050,0	-1,46%	12,11M	aa.aa	04:45:08
Viet Thang	15.500,0	15.500,0	15.500,0	+3,33%	100	aa.aa	04:01:49
Viet Dragon	15.000,0	15.350,0	14.900,0	+1,35%	1,34M	aa.aa	04:45:12
Binh Duong Water	45.050,0	45.200,0	42.000,0	-0,11%	149,6K	aa.aa	04:45:03
Pha Le Plastics	4.150,0	4.150,0	4.010,0	+2,22%	5K	aa.aa	04:21:31
Vietnam Prosperity	16.950,0	17.250,0	16.650,0	+2,42%	16,48M	aa.aa	04:45:09
Hanoi Plastics	11.450	11.500	11.200	+2,69%	89,6K	aa.aa	04:45:11
Fortune Vietnam Joint Stock Commercial Bank	33.900	34.550	33.650	+0,89%	4,14M	aa.aa	04:45:09
Van Phu	53.500,0	57.000,0	53.100,0	-1,11%	1,87M	aa.aa	04:45:09
Vincom Retail	20.480,0	21.200,0	19.300,0	+0,39%	19M	aa.aa	04:50:34
Thang Long Urban	6.000,0	6.140,0	6.000,0	-0,83%	141,7K	aa.aa	04:45:08
Kosy	38.600	38.650	38.550	+0,13%	350,5K	aa.aa	03:46:01
Viettel Construction	85.900	86.900	83.500	+3,62%	511,3K	aa.aa	04:45:03
Ho Chi Minh City Develop	20.800,0	20.950,0	20.550,0	+0,48%	7,46M	aa.aa	04:45:09
Taseco Air Services	53.100,0	54.200,0	52.700,0	+0,76%	6,4K	aa.aa	04:45:03
Gelex JSC	27.500,0	28.100,0	24.700,0	+4,56%	27,69M	aa.aa	04:45:04
Saigon Real Estate	25.100,0	26.300,0	25.100,0	-3,09%	170,2K	aa.aa	04:45:08
Viet Phat Import Export	11.050,0	11.250,0	10.800,0	+0,91%	277,8K	aa.aa	04:45:11
Investment and Industrial Development	54.000	55.400	53.800	+0,93%	490,8K	aa.aa	04:45:03
Petrovietnam Power	12.000,0	12.100,0	11.800,0	0,00%	7,03M	aa.aa	04:45:06
FPT Digital	146.500,0	152.000,0	144.000,0	+2,45%	362,4K	aa.aa	04:45:05
Vinhomes	55.000	57.000	52.900	-3,17%	13,53M	aa.aa	04:45:09
Vietnam Rubber	24.500	24.800	24.500	+1,24%	3,25M	aa.aa	04:45:09
Hong Ha Son Agricutural	3.830,0	3.870,0	3.740,0	+2,13%	26,8K	aa.aa	04:45:10
Tien Phong Commercial	13.200,0	13.350,0	13.100,0	+0,76%	12,41M	aa.aa	04:45:07
Techcombank	26.000,0	26.520,0	26.000,0	0,00%	16,89M	aa.aa	04:45:09
Binh Dinh Pharma	49.800,0	49.900,0	49.000,0	+1,32%	149,3K	aa.aa	04:45:03
YEAH1 Gr	11.500,0	12.000,0	11.400,0	-1,29%	3,81M	aa.aa	04:45:11
Viet Brand Invest	14.500	14.600	14.300	-1,69%	6,1K	aa.aa	04:45:03
EVN Finance	9.200	9.500	9.190	0,00%	10M	aa.aa	04:45:07
Hai Phong Hoang Ha Paper	8.680,0	8.750,0	8.350,0	+0,35%	210K	aa.aa	04:45:04
Hai Phat Invest	4.150,0	4.200,0	4.040,0	0,00%	2,85M	aa.aa	04:45:13
Sai Gon Ground	76.100,0	76.600,0	76.100,0	0,00%	15,9K	aa.aa	04:45:08
Create Capital Vietnam	8.620,0	8.690,0	8.210,0	+5,77%	795,2K	aa.aa	04:45:03
Century Land	6.980,0	6.990,0	6.870,0	+1,60%	219,8K	aa.aa	04:45:04
FIRST REAL	8.300,0	8.380,0	7.990,0	+1,84%	421,2K	aa.aa	04:45:04
Hung Thinh Incons	8.510,0	9.000,0	8.510,0	-2,18%	362,3K	aa.aa	04:45:05
HVC Invest	15.000,0	15.750,0	14.350,0	-2,60%	402,3K	aa.aa	04:45:05
Song Hong Garment	41.400,0	42.450,0	40.400,0	+3,11%	457,6K	aa.aa	04:45:11
Sonadezi Chau Duc	31.000,0	31.400,0	30.800,0	+0,98%	2,16M	aa.aa	04:45:08
Thua Thien Hue	17.100,0	17.100,0	16.800,0	-0,87%	6,6K	aa.aa	03:53:27
Viglacera	42.000,0	43.000,0	40.500,0	+3,07%	1,31M	aa.aa	04:45:10
Power Engineering	31.550,0	31.850,0	31.100,0	+0,64%	272,5K	aa.aa	04:45:08
An Gia Real Estate Investment and Development	16.100,00	16.100,00	15.600,00	+2,88%	605,4K	aa.aa	04:45:03
TNH Hospital JSC	18.350,00	18.700,00	18.350,00	-1,87%	539,9K	aa.aa	04:45:07
An Phat Holdings JSC	6.790,00	6.840,00	6.650,00	+0,74%	201,6K	aa.aa	04:45:03
Orient Commercial Joint Stock Bank	10.600,00	10.650,00	10.450,00	+0,95%	5,11M	aa.aa	04:45:10
Vietnam Maritime Commercial Joint Stock Bank	11.150,00	11.250,00	10.950,00	+2,29%	12,21M	aa.aa	04:45:07
BKG Viet Nam Investment JSC	2.900,00	2.940,00	2.900,00	-0,34%	97,5K	aa.aa	04:45:08
Thuan Duc JSC	33.700,00	33.700,00	33.000,00	-2,46%	150,6K	aa.aa	04:27:58
Truong Thanh Development and Construction	10.000,00	10.150,00	9.890,00	+1,01%	1,74M	aa.aa	04:45:11
Binhthuan Agriculture Services	3.530,00	3.580,00	3.500,00	+2,32%	298,8K	aa.aa	04:45:02
JSC for Telecoms and Informatics	13.600,00	13.900,00	13.100,00	+4,62%	3,2K	aa.aa	04:45:04
Dat Xanh Real Estate Services JSC	6.000,00	6.160,00	6.000,00	-0,66%	1,44M	aa.aa	04:45:05
Khai Hoan Land Real Estate JSC	5.290,00	5.450,00	5.150,00	+1,73%	10,88M	aa.aa	04:45:09
Vietnam National Seed JSC	84.500,00	84.500,00	84.500,00	+0,60%	100	aa.aa	03:04:43
Tien Phong Securities	7.860,00	8.000,00	7.760,00	+1,95%	6,04M	aa.aa	04:45:08
Southeast Asia Commercial Joint Stock Bank	19.350,00	19.600,00	18.700,00	0,00%	2M	aa.aa	04:45:11
BAF Viet Nam Agriculture JSC	32.650,00	32.750,00	31.750,00	+2,19%	4,5M	aa.aa	04:45:03
Quang Tri Minh Hung JSC	7.270,00	7.740,00	7.220,00	-3,84%	1,8K	aa.aa	04:45:09
911 JSC	7.270,00	7.440,00	7.120,00	+2,39%	7,8K	aa.aa	04:45:13
Sai Gon Vrg Investment	60.800,00	61.500,00	59.600,00	+4,11%	728,8K	aa.aa	04:45:08
Siba High Tech Mechanical JSC	12.250,00	12.500,00	12.050,00	+0,41%	571,2K	aa.aa	04:45:05
Thanh Cong Securities JSC	8.120,00	8.300,00	7.950,00	+2,40%	275,2K	aa.aa	04:45:10
Nam A Commercial Joint Stock Bank	16.350,00	16.500,00	16.000,00	+2,83%	1,14M	aa.aa	04:45:10
Viettel Post Joint Stock	101.000,00	103.700,00	100.600,00	+2,02%	823,6K	aa.aa	04:45:10

Ibovespa

129.650,00

+1.333

+1,04%

Ibovespa Futuros

131.984,00

-6

0,00%

US 500

5.297,90

+22,2

+0,42%

US 30

39.229,50

-439,9

-1,11%

S&P 500 VIX

29,65

0,00

0,00%

Bitcoin Futuro Futuros

85.420,00

+25,0

+0,03%

Índice Dólar

99,13

-0,010

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Ambev ON	14,00	+0,79%	56,05M
Vale ON	52,88	+0,61%	23,05M
Itaú Unibanco PN	32,75	+0,18%	19,90M
Banco do Brasil ON	27,43	-0,80%	17,29M
Petrobras ON	33,17	+2,50%	14,42M
Eletrobras ON	42,13	+2,71%	11,11M

Nome	Último	Var. %	Vol.
FII Loft II	3,53	+189,34%	49,95K
SJ AU Logistica FII	28,98	+59,14%	157,00
SP Turismo PNA	50,00	+24,97%	27,00
Suno Log FII	0,28	+21,74%	487,89K
Ânima ON	3,10	+17,87%	25,56M
LWSA ON	3,50	+15,51%	26,68M
Anima ON Forward	3,09	+14,87%	4,50K

Nome	Último	Var. %	Vol.
UnitedHealth BDR	37,44	-23,40%	162,66K
Global Payments BDR	102,12	-18,60%	1,02K
Cemepe ON	3,21	-12,05%	100,00
Finansinos ON	12,50	-10,71%	100,00
Recrusul PN	1,35	-10,00%	4,10M
RNI ON	2,58	-9,47%	2,80K
PDG Realty ON	0,75	-8,54%	697,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Cogna ON	2,45	+5,60%	111,65M
Vale ON	52,88	+0,61%	23,05M
CSN Mineração ON	5,65	-1,22%	6,82M
Casas Bahia ON	5,78	-3,18%	5,24M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaa	14,95	+50,26%	22,46
Aaa A A	14,95	+50,26%	22,46
Aaa Aaa A	12,29	+48,84%	18,29
Aaaaa Aaaaaaaa	12,29	+48,84%	18,29
Aaaaaaaaaaaaaa A	30,46	+36,51%	41,58
A Aaaaa Aaaaaa	30,46	+36,51%	41,58
Aaaaaaa Aaa Aa	12,18	+36,47%	16,62

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaa	14,95	+50,26%	22,46
Aaa A A	14,95	+50,26%	22,46
Aaa Aaa A	12,29	+48,84%	18,29
Aaaaa Aaaaaaaa	12,29	+48,84%	18,29
Aaaaaaaaaaaaaa A	30,46	+36,51%	41,58
A Aaaaa Aaaaaa	30,46	+36,51%	41,58
Aaaaaaa Aaa Aa	12,18	+36,47%	16,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+709.7%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+566.5%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+268.5%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+582.9%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1790.8%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1019.7%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+508.9%

S&P Midcap 400

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1013.3%

S&P 500 Pure Value

+151.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.1%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+624.4%

FTSE Italia All Share

+89.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+384.3%

DAX

+116.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.2%

Tadawul All Share

+37.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+252.2%

KOSPI

+21.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN All Shares (VNIAS)

Composição do VN All Shares

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping