VN All Shares (VNIAS)

Ho Chi Minh

Moeda em VND

1.846,41

+38,30(+2,12%)

Dados atuais·04:27:10

Var. Diária

1.808,11

1.848,72

Var. 52 semanas

1.105,97

1.848,72

Composição do VN All Shares

Encontre nesta página a composição do VN All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	8.050,0	8.290,0	8.000,0	-1,83%	3,83M	aa.aa	04:27:06
ACB	29.200,0	29.500,0	28.000,0	+4,29%	40,4M	aa.aa	04:24:46
APG Securities Joint Stock	11.700,0	11.900,0	11.600,0	0,00%	647,1K	aa.aa	04:26:24
Vietnam Bank for Industry Trade Securities JSC	41.750,0	43.200,0	41.500,0	+0,60%	3,29M	aa.aa	04:26:37
Dabaco	27.350	28.700	27.350	-3,70%	11,07M	aa.aa	03:43:22
Ben Tre Pharmaceutical JSC	12.300,0	12.400,0	12.300,0	-0,40%	200	aa.aa	04:23:38
DIC Holdings Construction JSC	12.700,0	12.850,0	12.600,0	-0,78%	1,2M	aa.aa	04:27:03
FIT INVEST JSC	5.090,0	5.200,0	5.070,0	-0,78%	1,3M	aa.aa	04:27:06
Ha Noi South Housing and Urban Development	25.300,0	26.200,0	25.150,0	-1,94%	1,39M	aa.aa	04:27:06
Phuc Hungnstruction	5.770,0	5.960,0	5.740,0	-3,19%	349,3K	aa.aa	04:26:29
Saigon Thuong Tin Real Estate JSC	9.440,0	9.590,0	9.310,0	-0,63%	6,05M	aa.aa	04:05:44
Sai Gon Ha Noi Commercial	18.500,0	18.850,0	18.300,0	+1,09%	78,91M	aa.aa	04:26:06
Tay Ninh Cable Car Tour Co.	22.200,0	23.200,0	22.000,0	-4,31%	20,4K	aa.aa	04:24:58
VINACONEX	26.050,0	26.500,0	25.700,0	+0,39%	10,15M	aa.aa	03:42:46
VIX Securities JSC	36.000,0	37.500,0	35.600,0	-1,37%	18,1M	aa.aa	03:29:47
VNDIRECT Securities	24.400,0	24.900,0	24.050,0	+1,24%	43,39M	aa.aa	04:16:03
Petrovietnam Camau Fertilizer	40.600,0	41.600,0	40.050,0	+0,25%	3,1M	aa.aa	03:42:39
Ducgiang Chemicals Detergent Powder	95.900,0	99.300,0	95.400,0	-3,13%	4,39M	aa.aa	04:06:32
Mekong Fisheries JSC	7.290,0	7.300,0	7.290,0	-0,14%	2,4K	aa.aa	04:12:11
Bentre Aquaproduct Import and Export JSC	61.900,0	62.400,0	61.000,0	-0,96%	5,5K	aa.aa	04:25:26
ACC Binh Duong Investment and Construction JSC	14.000,0	14.000,0	13.800,0	0,00%	6,8K	aa.aa	04:20:17
Cuulong Fish JSC	11.750,0	12.000,0	11.700,0	-3,69%	20,9K	aa.aa	04:24:34
AgriBank Securities JSC	18.450,0	18.950,0	18.000,0	+0,27%	1,61M	aa.aa	04:05:53
Nam Viet Corp	26.400,0	27.350,0	26.000,0	-3,12%	3,97M	aa.aa	04:06:28
Sao Mai Group Corp	8.350,0	8.690,0	8.300,0	-2,68%	2,12M	aa.aa	04:27:05
An Pha Petroleum Group JSC	5.000,0	5.070,0	5.000,0	-0,99%	54,9K	aa.aa	04:20:49
Binh Duong Construction Civil Eng	11.650,0	11.750,0	11.550,0	0,00%	56,5K	aa.aa	04:23:57
BIDV Insurance Corp	53.300,0	54.100,0	52.900,0	+0,57%	553,9K	aa.aa	04:02:41
Bank for Investment and Development	42.200,0	42.600,0	40.900,0	+3,69%	16,51M	aa.aa	04:27:07
Binh Dinh Minerals JSC	17.300,0	17.450,0	17.250,0	-0,86%	53,9K	aa.aa	03:34:57
BaoMinh Insurance Corp	21.950,0	22.700,0	21.850,0	-1,13%	993,8K	aa.aa	04:03:37
Binh Minh Plastics JSC	131.500,0	134.600,0	131.400,0	-0,83%	169,8K	aa.aa	04:26:53
Ben Thanh Rubber JSC	13.050,0	13.150,0	13.000,0	-0,38%	10,7K	aa.aa	04:12:59
BIDV Securities JSC	56.100,0	58.300,0	55.900,0	-1,58%	1,39M	aa.aa	04:15:48
Ba Ria Thermal Power JSC	11.200,0	11.250,0	11.150,0	0,00%	92,9K	aa.aa	04:26:05
BaoViet Holdings	60.800,0	61.400,0	58.300,0	+2,36%	1,24M	aa.aa	04:02:57
3 2 Investment Construction JSC	17.650,0	17.700,0	17.500,0	-0,28%	13,1K	aa.aa	04:08:57
Cuu Long Petro Urban Development	7.500,0	7.700,0	7.400,0	-1,32%	510,6K	aa.aa	04:25:00
Chuong Duong Corp	24.000,0	24.100,0	23.000,0	+6,43%	758,8K	aa.aa	04:24:45
Ho Chi Minh City Infrastructure Inv	25.400,0	26.200,0	24.050,0	+2,01%	31,74M	aa.aa	04:24:54
Cat Loi JSC	49.800,0	49.900,0	49.800,0	0,00%	4,4K	aa.aa	04:24:19
Cat Lai Port JSC	34.550,0	34.800,0	34.500,0	-0,72%	13,5K	aa.aa	04:27:05
CMC Corp	41.600,0	41.600,0	40.300,0	+2,34%	1,56M	aa.aa	04:27:08
Camimex JSC	7.260,0	7.430,0	7.220,0	-0,14%	371,4K	aa.aa	04:26:19
Clean Natural Gas Vietnam JSC	28.500,0	28.800,0	28.350,0	0,00%	113,5K	aa.aa	04:19:47
Southern Rubber Industry JSC	14.900,0	15.450,0	14.650,0	+0,34%	1,66M	aa.aa	04:26:55
South Basic Chemicals JSC	33.750,0	34.350,0	33.550,0	-1,75%	1,66M	aa.aa	04:27:09
Cotec Construction JSC	77.500,0	79.300,0	77.400,0	-1,40%	629,4K	aa.aa	03:42:36
Vietnam Joint Stock Commercial Bank	51.800,0	52.700,0	51.000,0	+2,37%	17,06M	aa.aa	04:27:02
CuongThuan Idico Development Invest	25.150,0	26.000,0	25.000,0	-2,71%	1,82M	aa.aa	03:43:36
Industrial Urban Development JSC	36.850,0	37.500,0	36.800,0	-0,94%	157,8K	aa.aa	04:26:29
Cuu Long Pharmaceutical	21.900,0	22.750,0	21.700,0	+0,46%	217,4K	aa.aa	03:28:49
Hoa An JSC	49.400,0	49.950,0	49.000,0	-1,20%	35,3K	aa.aa	04:25:06
Dong Hai JSC of Bentre	32.200	32.450	31.800	+0,47%	268,8K	aa.aa	03:43:08
Duong Hieu Trading and Mining	6.550,0	6.550,0	6.450,0	+1,55%	802K	aa.aa	04:25:07
Development Investment Construction	24.650,0	25.450,0	24.350,0	-1,40%	22,54M	aa.aa	04:24:55
DOMESCO Medical Import Export	63.300,0	63.300,0	63.100,0	+0,16%	1,3K	aa.aa	04:27:00
PetroVietnam Fertilizer Chemical	27.400,0	27.900,0	27.150,0	-0,36%	3,21M	aa.aa	03:42:40
Dong Phu Rubber JSC	38.050,0	38.900,0	37.900,0	-2,06%	688,2K	aa.aa	04:26:41
Danang Rubber JSC	17.300,0	17.600,0	17.250,0	-0,57%	566,4K	aa.aa	04:25:23
Dam Sen Water Park Corp	45.000,0	45.100,0	45.000,0	-0,11%	6,7K	aa.aa	04:23:42
De Tam JSC	5.190,0	5.600,0	5.170,0	-6,49%	64K	aa.aa	04:06:08
Dinhvu Port Investment Development	74.200,0	74.200,0	73.700,0	+0,27%	10,7K	aa.aa	04:26:41
Dat Xanh Real Estate Service Contr	21.200,0	21.800,0	21.000,0	-2,30%	14,76M	aa.aa	04:25:02
Vietnam Export Import Commercial	30.950,0	31.500,0	30.500,0	+2,48%	15,1M	aa.aa	03:43:37
Elcom Tech Communications	22.200,0	22.200,0	21.300,0	+2,30%	848,7K	aa.aa	04:27:12
Everpia Vietnam JSC	10.850,0	11.000,0	10.750,0	+0,46%	5,9K	aa.aa	04:22:26
Phan Vu Ha Nam Concrete JSC	4.150,0	4.230,0	4.150,0	-1,89%	260,5K	aa.aa	04:26:07
Fecon Foundation Engineering	17.600,0	18.200,0	17.500,0	-1,68%	3,64M	aa.aa	04:27:04
Sao Ta Foods JSC	37.250,0	37.900,0	37.250,0	-1,32%	108,8K	aa.aa	04:22:36
FPT Corp	101.900,0	102.900,0	97.700,0	+4,30%	11,33M	aa.aa	04:26:15
Petrovietnam Gas JSCrp	68.800,0	69.200,0	68.000,0	+0,73%	661,1K	aa.aa	03:39:50
Duc Thanh Wood Processing	20.750,0	20.900,0	20.650,0	-0,95%	14,7K	aa.aa	04:02:13
Binh Thanh Import Export Production	17.850,0	18.450,0	17.800,0	-3,25%	1,32M	aa.aa	04:27:04
Gemadept Corp	61.800,0	62.700,0	61.000,0	-0,64%	2,56M	aa.aa	04:26:53
International Gas Product Shipping	11.600,0	11.700,0	11.500,0	0,00%	54,1K	aa.aa	04:15:16
Hoang Anh Gia Lai JSC	16.800,0	17.050,0	16.200,0	+3,07%	23,23M	aa.aa	04:27:07
Hai An Transport and Stevedoring	59.900,0	61.200,0	59.700,0	-0,66%	2,75M	aa.aa	04:27:10
Hapaco Group JSC	6.400,0	6.560,0	6.350,0	-2,44%	99,1K	aa.aa	04:24:32
An Duong Thao Dien Real estate Trad	5.760,0	5.970,0	5.700,0	+3,23%	3,7M	aa.aa	04:26:42
Hang Xanh Motors Service JSC	13.950,0	14.200,0	13.900,0	-1,41%	1,77M	aa.aa	04:26:49
Ho Chi Minh City Securities Corp	28.450,0	28.900,0	27.850,0	+1,07%	16,01M	aa.aa	04:04:07
Ba Ria Vung Tau House Development	35.900,0	36.850,0	35.750,0	-2,05%	5,72M	aa.aa	03:37:31
Ha Do Group JSC	31.100,0	32.100,0	30.900,0	+0,16%	5,93M	aa.aa	04:26:59
Hoang Huy Investment Services	16.650,0	17.250,0	16.650,0	-2,92%	7,39M	aa.aa	04:27:08
Hochiminh City Metal Corp	11.750,0	11.900,0	11.600,0	-1,26%	6K	aa.aa	04:02:15
Hoa Phat Group JSC	27.600,0	27.800,0	27.300,0	+0,73%	59,81M	aa.aa	04:20:09
Hoang Quan Consulting Trading Serv	3.990,00	4.110,00	3.970,00	-1,72%	10,85M	aa.aa	04:26:52
Hoasen Group	18.650,0	18.950,0	18.350,0	-1,06%	7,67M	aa.aa	03:42:07
Ha Tien 1 Cement JSC	16.500,0	16.600,0	16.100,0	-1,20%	946,5K	aa.aa	04:26:45
Idico Infrastructure Development	22.800,0	23.150,0	22.300,0	+0,88%	90,8K	aa.aa	04:12:14
International Development & Investm	8.130,0	8.430,0	8.100,0	-3,10%	2,57M	aa.aa	04:27:03
Becamex Infrastructure Development	14.200,0	14.600,0	14.000,0	-1,73%	6,43M	aa.aa	04:27:07
Imexpharm Corp	53.900,0	54.300,0	52.100,0	+2,08%	312,3K	aa.aa	04:27:01
Investment Trading of Real Estate	16.650,0	17.350,0	16.650,0	-4,03%	545K	aa.aa	04:26:54
ITD Tech	13.700,0	13.800,0	13.600,0	-0,72%	15,6K	aa.aa	04:25:33
Japan Vietnam Medical Instrument JSC	5.400,0	5.450,0	5.300,0	-0,37%	451,2K	aa.aa	04:26:56
Kinh Bac City Development Share	39.950,0	42.000,0	39.700,0	-0,37%	12,87M	aa.aa	04:27:06
Kido	53.500,0	53.900,0	53.300,0	-0,74%	284,9K	aa.aa	04:26:31
Khang Dien House Trading Invest	35.900,0	36.400,0	35.000,0	-1,64%	10,83M	aa.aa	04:27:05
Khanh Hoa Power JSC	12.300,0	12.300,0	12.150,0	-0,81%	46,9K	aa.aa	04:14:46
Mirae JSC	3.190,0	3.200,0	3.170,0	+0,31%	36K	aa.aa	04:17:53
Binh Duong Mineral and Construction	18.850,0	19.600,0	18.850,0	-2,84%	3,45M	aa.aa	04:27:08
Long An Food Processing Export JSC	19.800,0	19.800,0	19.800,0	0,00%	4,5K	aa.aa	03:13:08
Lam Dong Mineral and Building Mater	38.100,0	38.500,0	37.500,0	-0,26%	13,5K	aa.aa	04:12:38
Lizen JSC	13.100,0	13.950,0	13.100,0	-4,73%	6,73M	aa.aa	04:27:10
Long Hau Corp	33.750,0	34.600,0	33.750,0	-0,44%	450,4K	aa.aa	04:26:25
Lix Detergent JSC	35.600,0	36.500,0	35.500,0	-2,06%	55,7K	aa.aa	04:23:30
Lam Son Sugar JSC	10.100,0	10.400,0	10.050,0	-0,98%	822K	aa.aa	04:27:11
Military Commercial Bank	28.400,0	28.700,0	27.750,0	+2,16%	54,2M	aa.aa	04:26:16
My Chau Printing & Packaging Holdin	29.900,0	29.900,0	29.000,0	+1,36%	26,3K	aa.aa	00:29:47
MHC JSC	15.400,0	16.000,0	15.200,0	-2,53%	359,4K	aa.aa	04:25:52
Masan Group Corp	84.100	84.800	83.300	+0,24%	8,6M	aa.aa	04:26:18
Mobile World Investment Corp	70.800	70.800	69.200	+2,02%	8,05M	aa.aa	04:13:45
577 Investment	22.700,0	23.650,0	22.550,0	-1,52%	514,7K	aa.aa	04:26:51
NoiBai Cargo Terminal Services JSC	109.500,0	110.500,0	109.500,0	-0,64%	6,1K	aa.aa	04:27:06
Nam Kim Steel JSC	16.000,0	16.350,0	15.900,0	-0,93%	12M	aa.aa	04:27:07
Nam Long Investment Corp	41.500,0	43.300,0	40.800,0	-3,71%	7,96M	aa.aa	04:27:10
Nui Nho Stone JSC	43.450,0	45.500,0	42.550,0	-1,25%	77,1K	aa.aa	04:25:37
PetroVietnam Power Nhon Trach 2 JSC	21.250,0	21.750,0	21.250,0	-1,62%	713,8K	aa.aa	03:43:15
Tu Liem Urban Development JSC	20.650,0	21.400,0	20.500,0	-2,82%	2,36M	aa.aa	04:26:58
Ocean Group JSC	5.120,0	5.560,0	5.050,0	-2,66%	3,58M	aa.aa	04:27:08
Dry Cell and Storage Battery	28.000,0	28.700,0	27.950,0	0,00%	520,4K	aa.aa	04:24:40
PAN Group JSC	31.050,0	32.500,0	30.750,0	-4,46%	3,94M	aa.aa	04:13:44
Phat Dat Real Estate Development	24.100,0	24.850,0	23.900,0	-1,63%	19,22M	aa.aa	03:42:38
PetroVietnam General Services Corp	36.400,0	38.500,0	36.000,0	-5,33%	3,6M	aa.aa	04:20:02
Petrolimex Gas Corp JSC	13.850,0	13.900,0	13.800,0	-0,36%	27,2K	aa.aa	03:29:09
Phuoc Hoa Rubber JSC	58.400,0	60.800,0	57.600,0	-1,52%	693K	aa.aa	04:26:49
Petrolimex International Trading	6.700,0	6.700,0	6.700,0	-2,76%	700	aa.aa	00:08:37
Phu Nhuan Jewelry JSC	85.500,0	85.500,0	84.600,0	+0,23%	605,6K	aa.aa	04:27:03
Pha Lai Thermal Power JSC	11.000,0	11.050,0	10.900,0	0,00%	469K	aa.aa	04:27:12
Phu Tai JSC	52.800,0	53.200,0	52.500,0	+0,57%	72,7K	aa.aa	04:11:54
ICAPITAL Investment JSC	7.600,0	7.690,0	7.590,0	0,00%	34,2K	aa.aa	04:08:44
Victory Capital JSC	3.410,0	3.470,0	3.410,0	-1,73%	130,2K	aa.aa	04:26:33
PetroVietnam Drilling Well Services	22.050,0	22.500,0	21.950,0	-0,68%	5,48M	aa.aa	03:50:06
PetroVietnam Transportation Corp	18.250,0	18.500,0	18.100,0	-0,54%	3,31M	aa.aa	04:26:27
Quoc Cuong Gia Lai JSC	13.950,0	14.400,0	13.800,0	-1,06%	1,3M	aa.aa	04:26:04
Rangdong Light source and Vacuum	96.200	96.300	95.100	0,00%	10,2K	aa.aa	04:26:27
Refrigeration Electrical Engineerin	66.300,0	66.600,0	65.500,0	+1,22%	826,9K	aa.aa	04:26:42
Sam Holdings	9.770,0	10.500,0	9.770,0	-6,95%	3,86M	aa.aa	04:19:54
Savimex Corp	15.950,0	15.950,0	15.950,0	0,00%	1,7K	aa.aa	03:40:28
Thanh Thanh Cong Tay Ninh	24.700,0	25.000,0	24.600,0	-0,20%	1,02M	aa.aa	04:26:49
Saigon Fuel JSC	20.050,0	20.050,0	20.050,0	0,00%	0	aa.aa	18/08
Southern Fertilizer JSC	10.950,0	10.950,0	10.550,0	+1,39%	800	aa.aa	03:49:25
Saigon Telecommunication & Tech	18.700,0	18.800,0	18.100,0	-0,53%	88,5K	aa.aa	04:17:07
Son Ha International Corp	14.400,0	14.400,0	14.300,0	+0,70%	338,4K	aa.aa	04:19:12
Can Don Hydro Power JSC	15.250,0	15.350,0	15.200,0	0,00%	167,9K	aa.aa	04:20:59
SJ JSC	62.600,0	63.500,0	61.500,0	0,00%	55K	aa.aa	04:24:03
Superdong Fast Ferry Kien Giang JSC	11.350,0	11.650,0	11.250,0	-2,58%	344,8K	aa.aa	04:26:44
Sai Gon Mien Trung Beer	39.500,0	39.750,0	39.450,0	-0,50%	25,6K	aa.aa	04:15:47
SSI Securities	37.150,0	37.900,0	36.100,0	+2,91%	68,13M	aa.aa	04:24:57
ST8 Holdings JSC	6.700,0	6.800,0	6.680,0	-1,18%	284,1K	aa.aa	04:27:07
Sai Gon Thuong Tin Commercial	57.800,0	57.800,0	54.700,0	+6,84%	25,95M	aa.aa	04:27:04
Sonadezi Long Thanh Shareholding Co	47.750,0	48.800,0	47.750,0	-2,05%	2,7K	aa.aa	04:25:38
Tan Cang Logistics and Stevedoring	35.450,0	35.800,0	35.150,0	+0,14%	42K	aa.aa	04:26:49
Thanh Cong Textile Garment Invest	30.050,0	30.400,0	29.800,0	-1,15%	1,85M	aa.aa	04:26:56
Tco Holdings JSC	11.900,0	12.500,0	11.600,0	-4,42%	753,5K	aa.aa	04:26:00
Binh Duong Trade and Development	13.200,0	14.050,0	13.100,0	-5,04%	2,87M	aa.aa	04:19:54
Tien Giang Investment Construction	51.800,0	52.900,0	51.700,0	-1,33%	34,4K	aa.aa	03:38:43
Thien Long Group Corp	51.900,0	52.900,0	51.800,0	-0,95%	311,2K	aa.aa	04:23:11
Tienlen Steel Corp JSC	5.880,0	6.160,0	5.880,0	-3,45%	909,9K	aa.aa	04:27:03
TMT Motor JSC	12.050,0	12.400,0	12.000,0	-0,82%	8,3K	aa.aa	04:02:45
TNT JSC	8.500,00	8.600,00	8.210,00	+0,24%	179,8K	aa.aa	04:23:02
Tay Ninh Rubber JSC	71.700,0	73.600,0	71.100,0	-0,69%	203,7K	aa.aa	04:25:57
Techno Agricultural Supplying JSC	3.200,0	3.270,0	3.200,0	-1,84%	659,3K	aa.aa	04:25:37
Truong Thanh Furniture Corp	3.320,0	3.400,0	3.310,0	-2,06%	1,61M	aa.aa	04:26:02
Thien Viet Securities JSC	23.300,0	23.300,0	22.000,0	+6,88%	2,03M	aa.aa	04:27:07
Taya Vietnam Electric Wire and Cabl	17.200,0	17.300,0	17.200,0	0,00%	9,5K	aa.aa	04:22:53
Idico Urban and House Development	48.000,0	48.000,0	48.000,0	+0,63%	500	aa.aa	04:07:06
Vnsteel Vicasa JSC	9.540	9.800	9.510	-2,65%	61,9K	aa.aa	04:26:50
JSC Bank for Foreign Trade of Viet Nam	64.100	65.000	63.300	+1,75%	7,17M	aa.aa	03:50:05
Viet Nam Fumigation JSC	58.600,0	59.000,0	58.500,0	0,00%	22,2K	aa.aa	04:09:35
Vinh Hoan Corp	56.600,0	57.800,0	56.400,0	-0,88%	1,07M	aa.aa	03:42:28
Vingroup JSC	125.300	126.800	122.000	+0,89%	3,35M	aa.aa	04:26:10
Vietnam Petroleum Transport JSC	13.300,0	13.450,0	13.300,0	0,00%	224,6K	aa.aa	04:23:59
Vimedimex Medi Pharma JSC	16.800,0	16.900,0	16.700,0	-0,59%	2,1K	aa.aa	04:07:26
Vinalink International Freight Forw	22.200,0	22.400,0	22.200,0	+0,45%	17,8K	aa.aa	04:26:55
Vinamilk	60.700,0	60.900,0	59.600,0	+1,17%	5,18M	aa.aa	04:27:02
Vietnam Sun Corp	9.650,0	9.740,0	9.650,0	+0,42%	9K	aa.aa	04:26:05
Vietnam Ocean Shipping JSC	15.100,00	15.550,00	15.000,00	-1,31%	2,38M	aa.aa	04:26:50
Van Phat Hung Corp	5.930,0	5.930,0	5.870,0	0,00%	293,4K	aa.aa	04:24:37
Vrc Real Estate and Investment JSC	15.000,0	16.400,0	15.000,0	-3,85%	72,8K	aa.aa	04:26:53
Vietnam Container Shipping	33.900,0	36.000,0	33.750,0	-3,42%	8,94M	aa.aa	04:26:22
Vietnam Tanker JSC	12.100,0	12.400,0	12.000,0	-1,63%	900,2K	aa.aa	04:26:44
Binh Dien Fertilizer JSC	50.700,0	51.100,0	48.300,0	+6,07%	3,2M	aa.aa	04:26:22
Nafoods Group JSC	29.850,0	29.850,0	29.150,0	+2,23%	1,6M	aa.aa	04:25:15
Century Synthetic Fiber Corp	24.200,0	24.400,0	24.200,0	-1,43%	12,3K	aa.aa	04:25:04
Deo Ca Traffic Infrastructure Investment JSC	15.200	15.650	15.000	-1,30%	10,73M	aa.aa	03:30:16
Truong Thanh Energy and Real Estate JSC	6.100,0	6.150,0	5.930,0	-0,81%	79,3K	aa.aa	04:27:09
Tin Nghia Industrial	19.850,0	20.800,0	19.600,0	-2,93%	266,1K	aa.aa	04:26:45
Damsan	8.870,0	9.050,0	8.500,0	-1,44%	266,3K	aa.aa	04:25:31
Hcd Investment Producing	7.530,0	7.640,0	7.500,0	-0,40%	41,2K	aa.aa	04:17:02
Ha Long Investment	2.990,0	2.990,0	2.930,0	+1,36%	82,4K	aa.aa	04:25:53
Hoang Huy Investment	21.550,0	22.300,0	21.450,0	-2,93%	5,91M	aa.aa	04:26:13
Dong A Hotel Group	3.800,0	3.900,0	3.800,0	-1,30%	322,5K	aa.aa	04:27:00
PC1 JSC	29.250,0	29.950,0	28.800,0	0,00%	5,33M	aa.aa	04:27:05
Saigon Beer Alcohol Beverage	46.550	46.900	46.300	-0,43%	1,34M	aa.aa	04:27:02
Pacific Petroleum Transport	15.100	15.200	15.050	-0,33%	380,1K	aa.aa	04:26:10
FPT Securities	40.600,0	41.300,0	40.250,0	+1,00%	4,88M	aa.aa	04:26:57
Viet Nam International Commercial Joint Stock Bank	23.400	23.400	23.150	+6,85%	20,44M	aa.aa	04:27:08
Vietjet Aviation	145.800	146.000	140.100	+1,39%	2,57M	aa.aa	04:27:07
A Dong Paint	26.700	26.850	26.700	-0,74%	51,4K	aa.aa	04:27:01
Hydro Power No3	57.000,0	57.000,0	56.800,0	+0,18%	2,1K	aa.aa	03:33:04
Saigon Viendong Tech	13.500,0	13.500,0	13.450,0	0,00%	10,4K	aa.aa	04:10:14
Dat Phuong	45.900,0	48.900,0	45.900,0	-5,36%	4,93M	aa.aa	04:27:07
Vietnam National Petro	36.750,0	37.400,0	36.700,0	-0,68%	1,76M	aa.aa	03:50:04
Military Insurance	19.300	19.550	19.200	0,00%	617,6K	aa.aa	04:27:09
City Auto	20.950,0	21.100,0	20.900,0	+0,24%	294,9K	aa.aa	04:20:34
Thanh Nam	3.150,0	3.190,0	3.040,0	+5,35%	600,8K	aa.aa	04:26:19
Hoa Tho Textile	47.400	47.500	46.950	0,00%	58,2K	aa.aa	04:25:43
Digiworld	41.450	43.450	41.050	-3,72%	4,1M	aa.aa	04:04:02
An Phat Yen Bai Mineral Plastic	4.690,0	4.720,0	4.600,0	0,00%	211,1K	aa.aa	04:27:09
TDG Global Investment JSC	3.440,00	3.500,00	3.410,00	-0,29%	61K	aa.aa	04:23:33
Sai Gon Cargo	64.600	64.900	64.300	+0,94%	409,2K	aa.aa	04:27:04
Viet Capital	46.300,0	48.500,0	45.900,0	+0,22%	21M	aa.aa	04:27:06
Viet Dragon	23.550,0	25.000,0	23.500,0	-1,05%	14,76M	aa.aa	04:27:06
Binh Duong Water	48.450,0	48.600,0	48.100,0	+0,94%	149,5K	aa.aa	04:26:32
Pha Le Plastics	5.050,0	5.190,0	5.000,0	-1,17%	38,8K	aa.aa	03:54:07
Vietnam Prosperity	38.750,0	38.800,0	36.700,0	+6,02%	47,92M	aa.aa	04:26:17
Hanoi Plastics	12.500	12.750	12.400	-1,57%	160,4K	aa.aa	04:23:36
Fortune Vietnam Joint Stock Commercial Bank	48.950	48.950	46.600	+6,99%	6,1M	aa.aa	04:27:07
Van Phu	56.600,0	58.400,0	56.500,0	-2,92%	2,34M	aa.aa	04:20:00
Vincom Retail	30.450,0	30.450,0	29.500,0	+1,50%	6,5M	aa.aa	04:27:04
Thang Long Urban	7.970,0	8.100,0	7.960,0	-0,62%	185,9K	aa.aa	04:23:46
Kosy	39.000	39.300	38.950	+0,13%	442K	aa.aa	03:23:16
Viettel Construction	89.600	89.900	88.000	-0,33%	637,8K	aa.aa	04:27:03
DSC Securities	23.650	23.650	20.800	+5,82%	1,36M	aa.aa	20/08
Ho Chi Minh City Develop	32.900,0	33.950,0	32.000,0	+3,30%	28,42M	aa.aa	04:04:06
Taseco Air Services	68.000,0	70.000,0	67.900,0	+1,64%	23K	aa.aa	04:27:05
Gelex JSC	55.500,0	57.000,0	54.100,0	+1,46%	11,3M	aa.aa	04:26:24
Saigon Real Estate	30.950,0	32.000,0	30.950,0	-3,13%	301,9K	aa.aa	04:26:44
Viet Phat Import Export	8.880,0	9.190,0	8.800,0	-2,74%	805,9K	aa.aa	04:26:46
Investment and Industrial Development	69.700	70.700	68.900	-1,13%	381,8K	aa.aa	04:25:00
Petrovietnam Power	16.100,0	16.500,0	15.850,0	+0,94%	11,5M	aa.aa	03:42:29
FPT Digital	131.500,0	134.400,0	128.400,0	-1,28%	843K	aa.aa	04:27:09
Vinhomes	99.900	99.900	97.000	+0,91%	3,58M	aa.aa	04:27:02
Vietnam Rubber	31.800	33.450	31.650	-1,24%	6,59M	aa.aa	04:27:07
Hong Ha Son Agricutural	13.750,0	14.000,0	12.950,0	+0,36%	1,6M	aa.aa	04:26:40
Tien Phong Commercial	22.050,0	22.050,0	20.650,0	+6,78%	112,21M	aa.aa	04:20:05
Techcombank	41.500,0	42.500,0	41.000,0	+2,47%	30,7M	aa.aa	03:50:12
Binh Dinh Pharma	54.800,0	54.800,0	54.300,0	+0,18%	96,5K	aa.aa	04:26:03
YEAH1 Gr	14.950,0	15.350,0	14.850,0	-1,64%	3,9M	aa.aa	04:27:09
EVN Finance	14.650	15.100	14.500	-2,01%	13,11M	aa.aa	03:30:14
Hai Phong Hoang Ha Paper	8.870,0	8.970,0	8.750,0	-1,11%	249,7K	aa.aa	04:26:08
Hai Phat Invest	5.850,0	6.200,0	5.820,0	-4,88%	5,98M	aa.aa	04:26:47
Sai Gon Ground	67.300,0	67.300,0	66.800,0	+1,05%	8K	aa.aa	04:25:46
Create Capital Vietnam	11.000,0	11.350,0	10.900,0	-3,08%	1,29M	aa.aa	03:32:16
Century Land	10.550,0	11.100,0	10.500,0	-4,52%	1,17M	aa.aa	03:41:44
FIRST REAL	8.900,0	9.070,0	8.750,0	-1,00%	410,2K	aa.aa	04:26:42
Yen Bai Industry	14.450,0	14.450,0	14.050,0	+1,05%	1,4K	aa.aa	01:02:10
Hung Thinh Incons	12.600,0	13.300,0	12.600,0	-4,18%	1,67M	aa.aa	04:27:10
HVC Invest	13.700,0	13.750,0	13.500,0	0,00%	245,3K	aa.aa	04:27:04
Song Hong Garment	35.100,0	35.550,0	34.950,0	-1,13%	434,4K	aa.aa	04:26:32
Sonadezi Chau Duc	37.000,0	38.500,0	36.800,0	-1,20%	3,06M	aa.aa	04:26:44
Thua Thien Hue	17.050,0	17.200,0	16.500,0	-1,73%	36,3K	aa.aa	04:26:33
ICD Tan Cang Long Binh	29.100,0	29.150,0	29.100,0	-0,17%	3,7K	aa.aa	04:13:18
Viglacera	64.800,0	67.000,0	64.700,0	-4,28%	1,85M	aa.aa	04:27:08
Power Engineering	36.900,0	37.900,0	36.850,0	-1,07%	520,3K	aa.aa	04:26:24
An Gia Real Estate Investment and Development	20.850,00	21.800,00	20.850,00	-3,25%	1,12M	aa.aa	04:27:11
TNH Hospital JSC	16.100,00	16.350,00	16.000,00	-1,23%	459,3K	aa.aa	04:26:47
An Phat Holdings JSC	7.020,00	7.150,00	7.020,00	-0,57%	368,7K	aa.aa	04:22:48
Orient Commercial Joint Stock Bank	14.600,00	14.600,00	14.050,00	+6,96%	16,31M	aa.aa	04:26:35
Vietnam Maritime Commercial Joint Stock Bank	17.450,00	17.450,00	16.500,00	+6,73%	32,7M	aa.aa	04:26:37
Clever Group	9.110,00	10.000,00	9.110,00	-6,18%	36,6K	aa.aa	03:53:45
BKG Viet Nam Investment JSC	3.040,00	3.060,00	3.000,00	-0,33%	78,8K	aa.aa	04:24:21
Thuan Duc JSC	36.200,00	36.200,00	36.100,00	0,00%	144,4K	aa.aa	04:19:33
Truong Thanh Development and Construction	12.500,00	12.600,00	11.700,00	+5,93%	2,96M	aa.aa	04:27:03
Binhthuan Agriculture Services	3.810,00	3.890,00	3.770,00	-1,55%	325,3K	aa.aa	04:26:28
JSC for Telecoms and Informatics	12.950,00	13.000,00	12.800,00	0,00%	37,4K	aa.aa	04:26:38
Dat Xanh Real Estate Services JSC	12.300,00	12.900,00	12.250,00	-3,91%	3,86M	aa.aa	04:27:02
Khai Hoan Land Real Estate JSC	6.860,00	7.090,00	6.850,00	-2,83%	5,69M	aa.aa	04:27:03
Vietnam National Seed JSC	79.900,00	79.900,00	79.900,00	+0,25%	100	aa.aa	03:22:41
Tien Phong Securities	13.250,00	13.600,00	13.100,00	+1,53%	5,18M	aa.aa	04:27:08
Southeast Asia Commercial Joint Stock Bank	23.100,00	23.100,00	21.600,00	+6,94%	4,71M	aa.aa	04:27:02
BAF Viet Nam Agriculture JSC	36.450,00	37.400,00	36.000,00	-2,80%	4,29M	aa.aa	04:27:11
911 JSC	7.870,00	8.080,00	7.830,00	-1,75%	218,7K	aa.aa	04:26:15
Sai Gon Vrg Investment	62.300,00	64.600,00	61.500,00	-0,95%	674,7K	aa.aa	04:26:29
Siba High Tech Mechanical JSC	12.850,00	12.950,00	12.800,00	-0,39%	140,8K	aa.aa	04:23:52
Thanh Cong Securities JSC	10.900,00	11.050,00	10.700,00	+2,83%	1,21M	aa.aa	04:27:04
Nam A Commercial Joint Stock Bank	16.250,00	16.500,00	15.250,00	+2,20%	6,62M	aa.aa	04:27:02
Viettel Post Joint Stock	103.200,00	103.800,00	99.900,00	-0,77%	1,09M	aa.aa	04:26:58

Ibovespa

134.666,00

+234

+0,17%

Ibovespa Futuros

137.264,00

+370

+0,27%

US 500

6.392,50

-3,3

-0,05%

US 30

44.862,00

-76,1

-0,17%

S&P 500 VIX

15,75

+0,06

+0,38%

Bitcoin Futuro Futuros

113.775,00

-780,0

-0,68%

Índice Dólar

98,212

+0,132

+0,13%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,40	-6,78%	306,47M
B3 ON	12,33	-1,60%	45,12M
Banco do Brasil ON	19,86	+0,30%	38,28M
Petrobras PN	30,22	+0,60%	23,65M
Itaú Unibanco PN	36,33	+0,06%	16,35M
Vale ON	53,00	-0,45%	9,66M
Embraer ON	76,10	-1,17%	8,33M

Nome	Último	Var. %	Vol.
FICA ON	21,63	+13,84%	100,00
Viveo ON	0,94	+13,25%	2,36M
Coelce ON	36,00	+12,50%	100,00
Cigna Corp BDR	416,00	+11,65%	2,00
BRB PN	11,12	+11,20%	29,10K
Simpar ON	4,49	+10,05%	12,16M
Alliança ON	5,67	+9,04%	187,90K

Nome	Último	Var. %	Vol.
General Shopping ON	3,06	-31,85%	68,00K
Revee	21,00	-24,92%	6,90K
FII Grupo RCFA	0,82	-18,00%	1,00
Plascar Participações ON	4,33	-13,57%	800,00
Santanense ON	2,62	-12,37%	1,40K
Cedro PN	11,20	-12,16%	1,70K
Oncoclinicas ON	4,39	-11,85%	3,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,86	+0,30%	38,28M
Petrobras PN	30,22	+0,60%	23,65M
Azul PN	0,55	-1,79%	8,48M
BB Seguridade ON	31,92	-0,93%	6,48M
Raizen PN	1,03	-0,96%	18,28M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	12,33	+46,87%	18,11
A Aaaaa Aaaaaaaaaa	12,33	+46,87%	18,11
A Aaa Aaa Aaa	16,07	+46,57%	23,55
Aaaaaa A Aaa Aaaaaa	16,07	+46,57%	23,55
Aaaaa Aaaaaaaaaa A	12,10	+46,24%	17,70
Aaaaaaaaaa Aaaa	12,10	+46,24%	17,70
Aaaa	13,95	+45,73%	20,33

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	12,33	+46,87%	18,11
A Aaaaa Aaaaaaaaaa	12,33	+46,87%	18,11
A Aaa Aaa Aaa	16,07	+46,57%	23,55
Aaaaaa A Aaa Aaaaaa	16,07	+46,57%	23,55
Aaaaa Aaaaaaaaaa A	12,10	+46,24%	17,70
Aaaaaaaaaa Aaaa	12,10	+46,24%	17,70
Aaaa	13,95	+45,73%	20,33

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+784.4%

Índice Bovespa

+169.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.6%

Índice Bovespa

+169.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.9%

Índice Bovespa

+169.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+656.7%

Índice Bovespa

+169.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2384.3%

S&P 500

+348.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1097.4%

S&P 500

+348.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+620.3%

S&P Midcap 400

+211.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1203.2%

S&P 500 Pure Value

+178.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.5%

S&P 500 Pure Value

+125.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.7%

S&P/BMV IPC

+34.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+790.7%

FTSE Italia All Share

+125.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+454.5%

DAX

+147.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+636.1%

Tadawul All Share

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+350.3%

KOSPI

+53.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN All Shares (VNIAS)

Composição do VN All Shares

An Phat Plastic and Green

ACB

APG Securities Joint Stock

Vietnam Bank for Industry Trade Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping

Hoang Anh Gia Lai JSC