Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 16.100,00 | 16.450,00 | 16.300,00 | 15.850,00 | -2,13% | 26,5M | 16.100,00-2,13% | 03:11:31 | |
CTG Vietnam JSCmmercial Bank for Industry and Trade | 38.400,00 | 36.200,00 | 38.700,00 | 36.200,00 | +6,08% | 18,97M | 38.400,00+6,08% | 01:30:00 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 35.950,00 | 34.700,00 | 36.500,00 | 34.750,00 | +3,60% | 17,19M | 35.950,00+3,60% | 03:11:33 | |
VCG Vietnam Construction and Import Export JSC | 18.350,00 | 17.250,00 | 18.450,00 | 17.300,00 | +6,38% | 15,57M | 18.350,00+6,38% | 03:11:26 | |
SSI SSI Securities Corp | 26.350,00 | 25.950,00 | 26.750,00 | 25.900,00 | +1,54% | 14,18M | 26.350,00+1,54% | 01:29:57 |
Nome | Preço |
---|---|
YEG YEAH1 Gr | 23.200,00+1.500,0+6,91% |
BMC Binh Dinh Minerals JSC | 22.450,00+1.450,0+6,90% |
FCM Fecon Mining JSC | 3.260,00+210,0+6,89% |
HVX Vicem Hai Van Cement JSC | 2.640,00+170,0+6,88% |
HHV Deo Ca Traffic Infrastructure Investment JSC | 11.700,00+750+6,85% |
Nome | Preço |
---|---|
APG APG Securities Joint Stock | 7.170,00-530,0-6,88% |
SVT Saigon Viendong Tech | 11.500,00-600,0-4,96% |
NHT Nam Hoa Trading | 10.500,00-500-4,55% |
TVT Viet Thang | 16.250,00-750,0-4,41% |
DBD Binh Dinh Pharma | 58.400,00-2.300,0-3,79% |