Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.150,00 | 13.150,00 | 13.150,00 | 12.750,00 | +1,94% | 84,7M | 13.150,00+1,94% | 05:00:59 | |
HPG Hoa Phat Group JSC | 25.400,00 | 25.400,00 | 25.750,00 | 24.750,00 | -0,97% | 64,73M | 25.400,00-0,97% | 05:00:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 29.400,00 | 29.400,00 | 29.450,00 | 27.600,00 | +6,52% | 46,7M | 29.400,00+6,52% | 05:00:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 17.350,00 | 17.350,00 | 17.450,00 | 16.950,00 | +2,06% | 36,53M | 17.350,00+2,06% | 05:00:59 | |
MBB Military Commercial Joint Stock Bank | 23.800,00 | 23.800,00 | 23.900,00 | 23.350,00 | +1,28% | 34,7M | 23.800,00+1,28% | 05:00:59 |
Nome | Preço |
---|---|
SFC Saigon Fuel JSC | 22.450,00+1.450,0+6,90% |
TDH Thu Duc Housing Development Corp | 4.360,00+280,0+6,86% |
TTA Truong Thanh Development and Construction | 11.050,00+700,00+6,76% |
TCB Techcombank | 29.400,00+1.800,0+6,52% |
DTA De Tam JSC | 5.000,00+300,0+6,38% |
Nome | Preço |
---|---|
TCO Tco Holdings JSC | 12.000,00-750,0-5,88% |
HVH HVC Invest | 13.900,00-400,0-2,80% |
PIT Petrolimex International Trading | 6.500,00-150,0-2,26% |
CDC Chuong Duong Corp | 17.500,00-400,0-2,23% |
ITD Innovative Technology Development | 13.550,00-250,0-1,81% |