
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000MA93MS2 | DEMA93. | 1,170 | +6,36% | 219,40K | 11:33:16 | ||
DE000DA0AAS6 | DEDA0A. | 16,920 | +3,49% | 1,57K | 12:15:28 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 65,550 | +0,46% | 0 | 12:20:00 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 61,920 | +0,21% | 0 | 12:30:00 | ||
DE000MF04W33 | DEMF04. | 94,000 | +2,97% | 0,01K | 12:04:57 | ||
GS GSCI Natural Gas Index TR | DEGS14. | 19,060 | +1,22% | 0 | 12:27:00 | ||
DZ Call Erdgas Quanto Endlos | DEDZ2X. | 71,890 | -0,87% | 0 | 11:34:00 | ||
DZ Call Kupfer 31Dec99 | DEDZ2X. | 66,390 | +0,88% | 0 | 11:34:00 | ||
DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 80,780 | +0,40% | 0 | 11:34:00 | ||
DZ Call Kupfer Quanto Endlos | DEDZ2X. | 66,570 | +0,88% | 0 | 11:34:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 507,770 | +0,00% | 0 | 08/06 | ||
EFG Call Solactive LED Performance | DEEFG0. | 215,400 | -8,24% | 0 | 12:28:00 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 59,270 | +0,39% | 0 | 11:44:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8,420 | +0,12% | 0 | 12:27:00 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 04/02 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 91,680 | +0,04% | 0 | 12:21:00 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 313,390 | +0,28% | 0 | 07:58:00 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 108,670 | +0,04% | 0 | 12:21:00 | ||
DZ Call Erdgas 31Dec99 | DEDZ2X. | 78,020 | -1,04% | 0 | 11:34:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2,530 | +0,32% | 116,66K | 12:25:00 | ||
PTBIVRYE0068 | PTBIVR. | 35,200 | -0,48% | 2,71K | 11:38:00 | ||
BNP Gold 31Dec99 | NL0006. | 154,59 | -1,15% | 0,50K | 12:28:00 | ||
DE000SB2JY87 | DE000S. | 46,710 | +0,00% | 0 | 09/06 | ||
DE000SD09YZ9 | DE000S. | 6,490 | 0,00% | 0 | 03/03 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
LU2200515109 | LU0515. | 0,120 | +7,14% | 1,96M | 12:16:00 | ||
Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0,073 | 0,00% | 0 | 24/06 | ||
Vontobel Call 3X L Facebook 16Jun23 | DEVN9D. | 0,089 | +0,00% | 0 | 24/06 | ||
ALETTI 213632 DJ STOXX 50 16Dec22 | IT5311. | 100,600 | +0,00% | 0 | 24/06 | ||
ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 96,850 | +0,21% | 3,02K | 12:28:00 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 18,170 | +2,14% | 0,11K | 08:30:00 | ||
ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98,100 | -0,25% | 1,67K | 12:17:00 | ||
Vontobel Call VT 3XL G 16Jun23 | DEVN9D. | 2,785 | +0,00% | 0 | 24/06 | ||
ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 100,550 | +0,00% | 0 | 24/06 | ||
BNP Call 925 STMicro 19Dec25 | NL3142. | 21,450 | +0,00% | 0 | 24/06 | ||
IT0005367856 | IT0005. | 97,900 | +0,49% | 0,20K | 06:52:00 | ||
Banca IMI SpA ZT Bayer AG 29Jun22 | IT0005. | 650,000 | 0,00% | 0 | 24/06 | ||
Banca IMI SpA ZT Eni SpA 29Jul22 | IT0005. | 1.013,000 | +0,01% | 0,08K | 11:02:00 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 1,715 | +0,00% | 0 | 24/06 | ||
Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 18,340 | +0,00% | 0 | 24/06 | ||
ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 98,650 | -0,40% | 0,10K | 04:36:00 | ||
XS2057104858 | XS2057. | 115,690 | +0,00% | 0 | 24/06 | ||
IMI SpA ZT S&P 500 Index 31May24 | XS1995. | 1.249,700 | +0,85% | 0,00K | 06:05:00 | ||
UBS Zt Basket 30Oct23 | DEUX7X. | 82,100 | +0,18% | 0,22K | 12:29:00 | ||
DE000VP2HYR0 | DEVP2H. | 192,400 | +1,99% | 0,04K | 09:30:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,22 | +10,00% | 100,00K | 04:26:00 | ||
CH1114178796 | CH1114. | 4,490 | +0,00% | 440,56K | 23/06 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 0,58 | +3,57% | 37,49K | 09:22:00 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,78 | -1,27% | 12,50K | 09:49:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 31,11 | +16,13% | 4,74K | 11:43:00 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 56,62 | 0,00% | 0 | 03:20:00 | ||
NBp Call Gold 31Dec99 | SE0011. | 0,03 | 0,00% | 0 | 23/06 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 44,60 | +0,27% | 1,78K | 08:27:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 9,54 | +2,58% | 0,11K | 05:58:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 24,61 | +10,91% | 1,70K | 12:05:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 900,21 | +5,51% | 0,09K | 04:06:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 972,33 | +4,74% | 0,02K | 04:01:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 784,64 | 0,00% | 0 | 23/06 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 763,62 | 0,00% | 0 | 22/06 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 210,03 | 0,00% | 0 | 18/06 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 162,91 | 0,00% | 0 | 30/03 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 580,16 | 0,00% | 0 | 10/12 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 32,00 | +0,00% | 0 | 21/06 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 28/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 42,89 | 0,00% | 0 | 27/05 |