AbbVie Inc (ABBV)

Nova York
Moeda em USD
Declaração de Riscos
153,13
-0,78
(-0,51%)
Fechado
153,80
+0,67
(+0,44%)
After-Hours
Dados atuais
Var. Diária
151,61
154,00
Var. 52 semanas
130,96
168,11
Volume
3.585.266

ABBV Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
153,13153,84154,00151,613,59M-0.51%
153,91154,40154,60153,333,85M-0.48%
154,65152,44154,74151,663,74M+1.25%
152,74153,90153,90152,523,05M-0.45%
153,43153,68154,85152,663,66M-0.12%
153,61154,06154,88153,372,72M+0.08%
153,49153,89154,64151,603,51M-0.29%
153,94153,08153,97152,102,91M+1.20%
152,12152,78154,70151,938,87M-0.99%
153,64152,01154,69151,806,32M+1.64%
151,16149,42152,40149,055,95M+1.27%
149,27149,50149,60147,622,42M+0.15%
149,04148,86149,40148,412,89M+0.01%
149,02149,00149,76148,204,34M+0.07%
148,91146,15149,00145,875,08M+2.27%
145,61146,10146,12143,744,99M-0.34%
146,10148,50148,96145,863,87M-1.42%
148,20147,36148,89147,363,36M+0.84%
146,96148,39148,71146,874,08M-0.92%
148,32148,12148,80146,903,47M+0.49%
147,59147,99148,91146,503,41M+0.11%
147,43147,09148,07146,772,79M+0.50%
Alta
154,88
Var%
4,39
Média
150,56
Diferença
11,14
Baixa
143,74