| 134,21 | 142,16 | 142,16 | 134,17 | 15,36M | -5.96% | |
| 142,72 | 144,85 | 145,25 | 141,83 | 5,51M | -1.30% | |
| 144,60 | 144,22 | 145,32 | 142,62 | 5,22M | +2.03% | |
| 141,72 | 142,59 | 145,54 | 141,29 | 5,59M | +0.36% | |
| 141,21 | 142,08 | 142,80 | 140,11 | 5,70M | -1.29% | |
| 143,06 | 142,07 | 143,42 | 140,95 | 5,75M | +0.03% | |
| 143,01 | 140,21 | 144,46 | 140,00 | 6,16M | +1.92% | |
| 140,31 | 142,15 | 143,63 | 140,29 | 5,05M | -1.03% | |
| 141,77 | 141,82 | 142,49 | 140,37 | 4,51M | -0.62% | |
| 142,66 | 143,64 | 143,86 | 141,43 | 4,96M | -0.97% | |
| 144,06 | 143,40 | 144,85 | 141,36 | 13,89M | +1.09% | |
| 142,51 | 139,99 | 143,90 | 139,39 | 6,38M | +2.12% | |
| 139,55 | 139,17 | 140,44 | 138,27 | 4,67M | +0.74% | |
| 138,53 | 140,55 | 141,93 | 137,49 | 6,17M | -2.61% | |
| 142,24 | 141,01 | 142,87 | 140,32 | 4,83M | +0.58% | |
| 141,42 | 140,30 | 142,15 | 140,10 | 4,43M | +0.64% | |
| 140,52 | 139,64 | 140,57 | 138,65 | 3,86M | +1.30% | |
| 138,71 | 137,55 | 139,04 | 135,34 | 3,99M | +0.81% | |
| 137,59 | 137,30 | 139,35 | 136,24 | 4,79M | +0.96% | |
| 136,28 | 138,66 | 139,40 | 135,81 | 3,60M | -1.57% |
| Alta: 145,54 | Baixa: 134,17 | Diferença: 11,37 | Média: 140,83 | Var%: -3,06 |