AbbVie Inc (4AB)

156,80
+0,08(+0,05%)
  • Volume:
    2.396
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    156,02 - 158,08

4AB Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
156,80158,08158,08156,022,40K+0.05%
156,72157,34157,34153,926,64K+0.08%
156,60156,46156,64154,182,22K+0.17%
156,34155,40156,48154,044,09K+0.86%
155,00154,12155,00152,646,16K+0.94%
153,56154,68155,40152,584,76K-0.66%
154,58153,90154,58151,521,91K+0.87%
153,24153,84154,30151,702,45K+0.01%
153,22153,94154,64151,503,47K-0.18%
153,50151,16154,90150,663,53K+1.47%
151,28152,02153,54150,426,49K-1.03%
152,86155,24155,98152,862,17K-1.11%
154,58153,94155,24150,605,14K+0.90%
153,20150,52154,98149,884,46K+1.86%
150,40146,32150,64146,305,38K+2.42%
146,84147,16147,62145,061,74K+0.58%
146,00147,00150,76145,802,13K-0.96%
147,42146,62147,98145,324,76K-0.47%
148,12145,86149,16144,321,75K+2.22%
144,90147,30147,74141,503,83K-1.39%
146,94148,02149,70145,542,74K-0.49%
147,66148,68149,94146,682,94K-0.53%
148,44148,70152,00147,1415,93K+0.43%
Alta: 158,08Baixa: 141,50Diferença: 16,58Média: 151,66Var%: 6,09
  • Buffet já está aqui
    0
    • Tem certeza? Eu acho que esteve e vendeu junto com outra farmacêutica, a merk se não estou em erro.
      0
    • Afinal ele reduziu a posição na abbvie e vendeu totalmente a merk.
      0
    • Reduziu na hora certa. Deve comprar de novo.
      0